US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Bankshares

30.06

-0.4400-1.44%

Post-market: 30.060.00000.00%18:32 EDT

Volume:1.33M

Turnover:40.16M

Market Cap:4.28B

PE:13.97

High:30.59

Open:30.08

Low:30.05

Close:30.50

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.03, 5.07, 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AUB/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","market":"US","secType":"STK","nameCN":"Union Bankshares","latestPrice":30.06,"timestamp":1750190400000,"preClose":30.5,"halted":0,"volume":1330745,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"18:32 EDT","volume":71875,"amount":2160562.5,"timestamp":1750199540938},"delay":0,"floatShares":141173264,"shares":142468488,"eps":2.151438,"marketStatus":"Closed","change":-0.44,"latestTime":"06-17 16:00:00 EDT","open":30.08,"high":30.59,"low":30.045,"amount":40161817.562750004,"amplitude":0.017869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.151438,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":30.5,"dividendRate":0.043912,"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"18:32 EDT","volume":71875,"amount":2160562.5,"timestamp":1750199540938},"volumeRatio":0.730841,"impliedVol":0.2892,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","floatShares":141173264,"roa":"0.91%","roe":"7.30%","lyrEps":2.289762,"volumeRatio":0.730841,"shares":142468488,"dividePrice":1.32,"high":30.59,"amplitude":0.017869,"preClose":30.5,"low":30.045,"week52Low":22.85,"pbRate":"1.34","psRate":"5.37","week52High":44.54,"institutionHeld":0.6323,"latestPrice":30.06,"eps":2.151438,"divideRate":0.043912,"volume":1330745,"delay":0,"ttmEps":2.151438,"open":30.08,"prevYearClose":37.88,"prevWeekClose":30.75,"prevMonthClose":30.02,"prevQuarterClose":31.14,"fiveDayClose":32.24,"twentyDayClose":30.55,"sixtyDayClose":32.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AUB\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8265302","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000162-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000162/0000883948-19-000162-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000162/xslF345X03/wf-form4_155966206613454.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966206613454.html","type":"4","id":"NTFILEFhYKQoQ5TxfxVcFL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000162/wf-form4_155966206613454.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966206613454.xml","type":"4","id":"NTFILETegjq1hYEYS238UA","market":"us","size":3211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265301","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000161-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000161/0000883948-19-000161-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000161/xslF345X03/wf-form4_155966203357543.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966203357543.html","type":"4","id":"NTFILEBXG42VVMgCPmacMQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000161/wf-form4_155966203357543.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966203357543.xml","type":"4","id":"NTFILEPA5r3ztrw1Dketqf","market":"us","size":3213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265300","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000165-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000165/0000883948-19-000165-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000165/xslF345X03/wf-form4_155966217232177.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966217232177.html","type":"4","id":"NTFILE9Rci6ELn4ZwufeUy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000165/wf-form4_155966217232177.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966217232177.xml","type":"4","id":"NTFILEDuu9GXDZhTdH5HYA","market":"us","size":3932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265299","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000163-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000163/0000883948-19-000163-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000163/xslF345X03/wf-form4_155966209949089.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966209949089.html","type":"4","id":"NTFILECEJUD7EhsXvQmRvG","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000163/wf-form4_155966209949089.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966209949089.xml","type":"4","id":"NTFILEBgmvBQS4ns5hFKT7","market":"us","size":3213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265260","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000151-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000151/0000883948-19-000151-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000151/xslF345X03/wf-form4_155966167912847.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966167912847.html","type":"4","id":"NTFILEFVpmcFekPXEVEe1H","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000151/wf-form4_155966167912847.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966167912847.xml","type":"4","id":"NTFILEHA8qSoQMstXivtFi","market":"us","size":3943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265259","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000155-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000155/0000883948-19-000155-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000155/xslF345X03/wf-form4_155966182494042.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966182494042.html","type":"4","id":"NTFILEEY8W4vdAuZYrpWo7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000155/wf-form4_155966182494042.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966182494042.xml","type":"4","id":"NTFILEBvvjEBL3EEtX8Y97","market":"us","size":3207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265258","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000154-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000154/0000883948-19-000154-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000154/xslF345X03/wf-form4_155966178702021.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966178702021.html","type":"4","id":"NTFILEHiUgd6V93vVMhTFB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000154/wf-form4_155966178702021.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966178702021.xml","type":"4","id":"NTFILE8cupyVrfQYeX5ccE","market":"us","size":3929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265257","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000152-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000152/0000883948-19-000152-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000152/xslF345X03/wf-form4_155966171477105.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966171477105.html","type":"4","id":"NTFILEHfuxDR7DEBhQga3B","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000152/wf-form4_155966171477105.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966171477105.xml","type":"4","id":"NTFILE82rU7PUmR2qgprMV","market":"us","size":3212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265256","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000153-AUB","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000153/0000883948-19-000153-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000153/xslF345X03/wf-form4_155966175342134.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966175342134.html","type":"4","id":"NTFILEATmoUa16ZXdDxvvX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000153/wf-form4_155966175342134.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966175342134.xml","type":"4","id":"NTFILEFXFmzfZwKknRkqtA","market":"us","size":3210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231810","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419027192-AUB","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AUB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/0001144204-19-027192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/tv521826_8-k.htm","primary":true,"translateUrl":null,"linkName":"tv521826_8-k.htm","type":"8-K","id":"NTFILEFSurZzd9kxwxn6BB","market":"us","size":20110},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/tv521826_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv521826_ex99-1.htm","type":"EX-99.1","id":"NTFILE9vBEfnZEczTds6vk","market":"us","size":12621},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/tv521826_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv521826_ex99-2.htm","type":"EX-99.2","id":"NTFILE388Kz13RGKNXrAgu","market":"us","size":55133},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE29SREQJ7iwx1etKm","market":"us","size":9114},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILEBFdBuF5axV434GHi","market":"us","size":27596},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE8Yk21Ki39tQ14k3b","market":"us","size":58337},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE83B9GGWF85tRpmQ5","market":"us","size":220460},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEGBrMfAx4fPwzPkYT","market":"us","size":193193},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEEqbdCJ5cxvMJm3dL","market":"us","size":108187},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE6jXmd3qRsfQdgCHh","market":"us","size":61505},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEFsb3XxiDJp8Feaoo","market":"us","size":115577},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE7Gm414FyTnLW16RA","market":"us","size":134809},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE3f9edYPQYEsFddP1","market":"us","size":116495},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE8dH9drfeZ4sBV1PA","market":"us","size":107445},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEGNBizPRcqNB75RUc","market":"us","size":126398},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEEysiCo5ZkBxf8Wy2","market":"us","size":124629},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEDvFwv6QAPvueaZhs","market":"us","size":119081},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEFooTz7qyddUUvJSQ","market":"us","size":85850},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILECogqHChv6nYjDUVy","market":"us","size":135691},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEH5X2YYkVj3rE173Z","market":"us","size":107021},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE7qVVe1Qy6CSwnp3R","market":"us","size":64194},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE9dtmXg4DQqZnqiAK","market":"us","size":75806},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEEe9d1bizBv1o4S5i","market":"us","size":93625},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILEG4NA1dtMZVYGXth2","market":"us","size":63362},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEDt7v9YffPjLuuG1Y","market":"us","size":48421},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide21.jpg","primary":false,"translateUrl":null,"linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE5Hj89BZUbjJwW9N4","market":"us","size":86717},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide22.jpg","primary":false,"translateUrl":null,"linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILEGa9n59FvNhzVw5bk","market":"us","size":93464},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide23.jpg","primary":false,"translateUrl":null,"linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEBk9KgQXEyv92Fh6e","market":"us","size":80039},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide24.jpg","primary":false,"translateUrl":null,"linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILE5tVVt7PE5KC9DdF7","market":"us","size":88515},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide25.jpg","primary":false,"translateUrl":null,"linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILE6aNhnDWuCTLweJ1n","market":"us","size":29057},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide26.jpg","primary":false,"translateUrl":null,"linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILE52Ky5B91dTSUj4Ws","market":"us","size":80717},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide27.jpg","primary":false,"translateUrl":null,"linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILEEr8CE7TqYXJGhyE6","market":"us","size":57206},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide28.jpg","primary":false,"translateUrl":null,"linkName":"slide28.jpg","type":"GRAPHIC","id":"NTFILE41GMNRXmaWqL1fFU","market":"us","size":63966},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide29.jpg","primary":false,"translateUrl":null,"linkName":"slide29.jpg","type":"GRAPHIC","id":"NTFILEFC49KeRGwmt1Y7Dh","market":"us","size":55467},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide30.jpg","primary":false,"translateUrl":null,"linkName":"slide30.jpg","type":"GRAPHIC","id":"NTFILE7pUg2YkNnUHGdUHs","market":"us","size":89683},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide31.jpg","primary":false,"translateUrl":null,"linkName":"slide31.jpg","type":"GRAPHIC","id":"NTFILE3nwL12tGQWUH9yrE","market":"us","size":73820},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419027192/slide32.jpg","primary":false,"translateUrl":null,"linkName":"slide32.jpg","type":"GRAPHIC","id":"NTFILE9jw7Ah33T42BTEzG","market":"us","size":61448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231789","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000131-AUB","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AUB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/0000883948-19-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/a8-kinvestorpresentation2q.htm","primary":true,"translateUrl":null,"linkName":"a8-kinvestorpresentation2q.htm","type":"8-K","id":"NTFILEDsvM4zLnQCNj9J2g","market":"us","size":29249},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19.htm","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19.htm","type":"EX-99.1","id":"NTFILE9pCYMiDyqC3vthBT","market":"us","size":79767},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19001.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19001.jpg","type":"GRAPHIC","id":"NTFILEFqiaU1BsPvkHSc3A","market":"us","size":110204},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19002.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19002.jpg","type":"GRAPHIC","id":"NTFILE88amTe6rn2TZngTk","market":"us","size":332419},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19003.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19003.jpg","type":"GRAPHIC","id":"NTFILEAPVgHPapmZNZ281A","market":"us","size":290583},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19004.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19004.jpg","type":"GRAPHIC","id":"NTFILE9a6QAw8aZGR2GfXD","market":"us","size":138262},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19005.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19005.jpg","type":"GRAPHIC","id":"NTFILEGzhoSTeBihjJJ2JJ","market":"us","size":90236},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19006.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19006.jpg","type":"GRAPHIC","id":"NTFILE6HcRGu9StyBAkXGS","market":"us","size":150086},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19007.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19007.jpg","type":"GRAPHIC","id":"NTFILEDY5g86nU6dWNr3yE","market":"us","size":176182},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19008.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19008.jpg","type":"GRAPHIC","id":"NTFILEE3wmkt3WcL8tWP6L","market":"us","size":144826},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19009.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19009.jpg","type":"GRAPHIC","id":"NTFILE78xK5Cnz2ueqrhxa","market":"us","size":149907},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19010.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19010.jpg","type":"GRAPHIC","id":"NTFILE9sWjJrKGqD631CCH","market":"us","size":163978},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19011.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19011.jpg","type":"GRAPHIC","id":"NTFILE8PTuWjxPkijN53gs","market":"us","size":167208},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19012.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19012.jpg","type":"GRAPHIC","id":"NTFILE99LYFRYGBj5eSLaA","market":"us","size":165796},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19013.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19013.jpg","type":"GRAPHIC","id":"NTFILE8fyF8exqEofDcYSB","market":"us","size":118046},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19014.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19014.jpg","type":"GRAPHIC","id":"NTFILEBgGzzri27xSM5G2y","market":"us","size":178996},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19015.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19015.jpg","type":"GRAPHIC","id":"NTFILE2n7pAaFSS7xVA7q3","market":"us","size":134415},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19016.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19016.jpg","type":"GRAPHIC","id":"NTFILECQVvCk8evukY6wRM","market":"us","size":86288},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19017.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19017.jpg","type":"GRAPHIC","id":"NTFILE49Qzfp7kmCaYT9Lf","market":"us","size":98595},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19018.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19018.jpg","type":"GRAPHIC","id":"NTFILEH2MQstmBApMmrQwA","market":"us","size":121880},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19019.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19019.jpg","type":"GRAPHIC","id":"NTFILEDHZ48eRnzckgNXkg","market":"us","size":91999},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19020.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19020.jpg","type":"GRAPHIC","id":"NTFILE8KVQsaa1qST4JezY","market":"us","size":75850},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19021.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19021.jpg","type":"GRAPHIC","id":"NTFILEDbsh7riXjG1Ncy47","market":"us","size":122226},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19022.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19022.jpg","type":"GRAPHIC","id":"NTFILEB2uMyaikF3iQzH8v","market":"us","size":121106},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19023.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19023.jpg","type":"GRAPHIC","id":"NTFILE7gHZKRC2Woxseek1","market":"us","size":111826},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19024.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19024.jpg","type":"GRAPHIC","id":"NTFILE5xiV9SB8WPfB3WT1","market":"us","size":113988},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19025.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19025.jpg","type":"GRAPHIC","id":"NTFILE7byRNyBqgtjv6aSd","market":"us","size":53526},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19026.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19026.jpg","type":"GRAPHIC","id":"NTFILE5r3X2sFxDVqgequc","market":"us","size":115955},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19027.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19027.jpg","type":"GRAPHIC","id":"NTFILECKJVoDEVe1fcUN5H","market":"us","size":84751},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19028.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19028.jpg","type":"GRAPHIC","id":"NTFILEDGED4LBrBLu53PB3","market":"us","size":89631},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19029.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19029.jpg","type":"GRAPHIC","id":"NTFILE41qyHpnNFCnXcTKq","market":"us","size":81341},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19030.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19030.jpg","type":"GRAPHIC","id":"NTFILEGTgT4fMQEayURXaL","market":"us","size":132395},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19031.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19031.jpg","type":"GRAPHIC","id":"NTFILEG5VfJjJ44GVFpiRd","market":"us","size":103542},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000131/investorpresentation2q19032.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation2q19032.jpg","type":"GRAPHIC","id":"NTFILE7HuyTfG5mGb5p48u","market":"us","size":88346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231819","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000128-AUB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AUB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000128/0000883948-19-000128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000128/ubsh-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"ubsh-20190331x10q.htm","type":"10-Q","id":"NTFILE9Mm9BQvCabsS8F1m","market":"us","size":3861862},{"description":"EXHIBIT 15.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000128/exhibit1501_1q19.htm","primary":false,"translateUrl":null,"linkName":"exhibit1501_1q19.htm","type":"EX-15.01","id":"NTFILE89DVhWv4T8zfaPdr","market":"us","size":3270},{"description":"EXHIBIT 31.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000128/exhibit3101_1q19.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101_1q19.htm","type":"EX-31.01","id":"NTFILEAENqjNCNAqwNqzL1","market":"us","size":9807},{"description":"EXHIBIT 31.02","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000128/exhibit3102_1q19.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102_1q19.htm","type":"EX-31.02","id":"NTFILEEwUAwApAi9hD6jCE","market":"us","size":9921},{"description":"EXHIBIT 32.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000128/exhibit3201_1q19.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201_1q19.htm","type":"EX-32.01","id":"NTFILE812f2MM5Dy47YobD","market":"us","size":8527}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231783","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419023913-AUB","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AUB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023913/0001144204-19-023913-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023913/tv520779_8k.htm","primary":true,"translateUrl":null,"linkName":"tv520779_8k.htm","type":"8-K","id":"NTFILE5aaiR8TvNvh3n3sq","market":"us","size":16927},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023913/tv520779_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv520779_ex99-1.htm","type":"EX-99.1","id":"NTFILE8vopbnj4CmK7nuS5","market":"us","size":5802},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023913/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEaD8aGvCE99jnxj3E","market":"us","size":5011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231797","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419023400-AUB","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 5.07, 7.01, 8.01, and 9.01","symbol":"AUB","title":"Current report, items 5.03, 5.07, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023400/0001144204-19-023400-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023400/tv520411_8k.htm","primary":true,"translateUrl":null,"linkName":"tv520411_8k.htm","type":"8-K","id":"NTFILE13UWvbsUXBdzJu6f","market":"us","size":38243},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023400/tv520411_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"tv520411_ex3-1.htm","type":"EX-3.1","id":"NTFILEUp1BgfdYge9FSmMy","market":"us","size":15630},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023400/tv520411_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"tv520411_ex3-2.htm","type":"EX-3.2","id":"NTFILE26c3mEJ9m49Adbr6","market":"us","size":84909},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023400/tv520411_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv520411_ex99-1.htm","type":"EX-99.1","id":"NTFILE4DAj4gw4rLMQAhE1","market":"us","size":9571},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023400/tv520411_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv520411_ex99-2.htm","type":"EX-99.2","id":"NTFILEHfXAsrgCj5UR5qVc","market":"us","size":3718},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000114420419023400/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAKyDkNYpiWkDY22a","market":"us","size":5011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 5.03, 5.07, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231808","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000118-AUB","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AUB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000118/0000883948-19-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000118/a8-kearningsrelease1q19.htm","primary":true,"translateUrl":null,"linkName":"a8-kearningsrelease1q19.htm","type":"8-K","id":"NTFILECwKGssDSErtYurVX","market":"us","size":27146},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000118/unionbanksharespressreleas.htm","primary":false,"translateUrl":null,"linkName":"unionbanksharespressreleas.htm","type":"EX-99.1","id":"NTFILEHGWhJXuuKZYnwpFF","market":"us","size":1042447},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000118/unionbankshares_image1a23.jpg","primary":false,"translateUrl":null,"linkName":"unionbankshares_image1a23.jpg","type":"GRAPHIC","id":"NTFILE5XokZvUqYQXLF4bx","market":"us","size":616614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231818","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000114-AUB","pdf_url":null,"pub_time":1554739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AUB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000114/0000883948-19-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000114/a8-kearningscall1q19.htm","primary":true,"translateUrl":null,"linkName":"a8-kearningscall1q19.htm","type":"8-K","id":"NTFILE2mxw3ds3Z5BZJtS1","market":"us","size":27087},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000114/a1q19earningscallexhibit.htm","primary":false,"translateUrl":null,"linkName":"a1q19earningscallexhibit.htm","type":"EX-99.1","id":"NTFILE8Jkgs6jpdEQ9kiqb","market":"us","size":6284},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000114/aunionimage1a16.jpg","primary":false,"translateUrl":null,"linkName":"aunionimage1a16.jpg","type":"GRAPHIC","id":"NTFILEDtufJo9ujapzNRr3","market":"us","size":5002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-09 00:00","pubTimestamp":1554739200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231796","market":"us","labels":[],"media":"sec.gov","original_id":"AN88394819000058-AUB","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AUB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/0000883948-19-000058-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/ubsh-20181231x10k.htm","primary":true,"translateUrl":null,"linkName":"ubsh-20181231x10k.htm","type":"10-K","id":"NTFILEEKviRpBZyB2k5ojf","market":"us","size":5885923},{"description":"EXHIBIT 10.08.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit100801_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit100801_201810k.htm","type":"EX-10.08.1","id":"NTFILE5BRVws6vbAUzMzGn","market":"us","size":215932},{"description":"EXHIBIT 10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit1016_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit1016_201810k.htm","type":"EX-10.16","id":"NTFILEGhYqYpVcMv1svEiw","market":"us","size":14181},{"description":"EXHIBIT 10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit1017_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit1017_201810k.htm","type":"EX-10.17","id":"NTFILECrqy1sXH8k6oTyHw","market":"us","size":46861},{"description":"EXHIBIT 10.24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit1024_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit1024_201810k.htm","type":"EX-10.24","id":"NTFILE2DTBYkbG3c5dnCwf","market":"us","size":52817},{"description":"EXHIBIT 21.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit2101_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit2101_201810k.htm","type":"EX-21.01","id":"NTFILE4K8XZu1buPeh7yMq","market":"us","size":9231},{"description":"EXHIBIT 23.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit2301_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit2301_201810k.htm","type":"EX-23.01","id":"NTFILE81HK7DgeipbB81p5","market":"us","size":20604},{"description":"EXHIBIT 31.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit3101_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101_201810k.htm","type":"EX-31.01","id":"NTFILEG3RUFV8DFt5EbEs4","market":"us","size":9744},{"description":"EXHIBIT 31.02","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit3102_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102_201810k.htm","type":"EX-31.02","id":"NTFILEBFMEHQZLwNGFvCwQ","market":"us","size":9858},{"description":"EXHIBIT 32.01","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/exhibit3201_201810k.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201_201810k.htm","type":"EX-32.01","id":"NTFILEE2WV1mzChY7TJBXU","market":"us","size":7829},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883948/000088394819000058/snlperformancegraph2018.jpg","primary":false,"translateUrl":null,"linkName":"snlperformancegraph2018.jpg","type":"GRAPHIC","id":"NTFILE4kMZGqk2vNNzhJ1G","market":"us","size":54952}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":237,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUB\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"AUB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-24","symbol":"AUB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"AUB","amount":0.34,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"AUB","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2024-11-08","symbol":"AUB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.19,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.19,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUB\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUB","date":"2025-06-16","current":20.943236,"percent":0.990244,"low":7.814938,"twenty":10.389038,"median":12.217597,"eighty":16.658813,"high":21.958046,"avg":13.210405,"sd":3.314532,"marketCap":4380906006},"quantilePoints":[{"date":"2020-06-19","current":10.920039,"twenty":17.645047,"median":20.989236,"eighty":27.193908,"marketCap":1801653496},{"date":"2020-06-26","current":10.237834,"twenty":17.579617,"median":20.90529,"eighty":27.039899,"marketCap":1689099346},{"date":"2020-07-02","current":10.175816,"twenty":17.56105,"median":20.805517,"eighty":26.946108,"marketCap":1678867150},{"date":"2020-07-10","current":10.070861,"twenty":17.525744,"median":20.629448,"eighty":26.844826,"marketCap":1661551127},{"date":"2020-07-17","current":10.502606,"twenty":17.400002,"median":20.312012,"eighty":26.760515,"marketCap":1732782949},{"date":"2020-07-24","current":12.637135,"twenty":17.343804,"median":20.222475,"eighty":26.679732,"marketCap":1856053860},{"date":"2020-07-31","current":12.095849,"twenty":17.319193,"median":20.151035,"eighty":26.563659,"marketCap":1776553673},{"date":"2020-08-07","current":13.044238,"twenty":17.302349,"median":20.098808,"eighty":26.431719,"marketCap":1915846355},{"date":"2020-08-14","current":13.783804,"twenty":17.259612,"median":20.055846,"eighty":26.243562,"marketCap":2024468704},{"date":"2020-08-21","current":12.476165,"twenty":17.105006,"median":20.011425,"eighty":26.14916,"marketCap":1832411798},{"date":"2020-08-28","current":12.717328,"twenty":17.051678,"median":19.992238,"eighty":26.059913,"marketCap":1867832129},{"date":"2020-09-04","current":13.068345,"twenty":17.031074,"median":19.960261,"eighty":25.907863,"marketCap":1919386974},{"date":"2020-09-11","current":11.816978,"twenty":16.993651,"median":19.916237,"eighty":25.81219,"marketCap":1735594947},{"date":"2020-09-18","current":12.009908,"twenty":16.946131,"median":19.87712,"eighty":25.739144,"marketCap":1763931191},{"date":"2020-09-25","current":10.967549,"twenty":16.891127,"median":19.863616,"eighty":25.681113,"marketCap":1610836761},{"date":"2020-10-02","current":12.079577,"twenty":16.861137,"median":19.806769,"eighty":25.555828,"marketCap":1774163724},{"date":"2020-10-09","current":13.060306,"twenty":16.821517,"median":19.77276,"eighty":25.436676,"marketCap":1918206297},{"date":"2020-10-16","current":13.071024,"twenty":16.784051,"median":19.750936,"eighty":25.335465,"marketCap":1919780533},{"date":"2020-10-23","current":13.541145,"twenty":16.763646,"median":19.708702,"eighty":25.288497,"marketCap":2093921410},{"date":"2020-10-30","current":12.874269,"twenty":16.741385,"median":19.65757,"eighty":25.144833,"marketCap":1990799716},{"date":"2020-11-06","current":12.660437,"twenty":16.720142,"median":19.627265,"eighty":25.080449,"marketCap":1957733944},{"date":"2020-11-13","current":14.97159,"twenty":16.68201,"median":19.59759,"eighty":24.988738,"marketCap":2315116819},{"date":"2020-11-20","current":15.180306,"twenty":16.629696,"median":19.579887,"eighty":24.937829,"marketCap":2347391484},{"date":"2020-11-27","current":15.969356,"twenty":16.507159,"median":19.569067,"eighty":24.862059,"marketCap":2469405462},{"date":"2020-12-04","current":16.269705,"twenty":16.46931,"median":19.522621,"eighty":24.776006,"marketCap":2515849492},{"date":"2020-12-11","current":16.666775,"twenty":16.45686,"median":19.494687,"eighty":24.653789,"marketCap":2577250074},{"date":"2020-12-18","current":16.564962,"twenty":16.45686,"median":19.488736,"eighty":24.562279,"marketCap":2561506335},{"date":"2020-12-24","current":16.748225,"twenty":16.368778,"median":19.465384,"eighty":24.517784,"marketCap":2589845065},{"date":"2020-12-31","current":16.768588,"twenty":16.368778,"median":19.458228,"eighty":24.457783,"marketCap":2592993813},{"date":"2021-01-08","current":18.239785,"twenty":16.368778,"median":19.44914,"eighty":24.420587,"marketCap":2820490841},{"date":"2021-01-15","current":18.570677,"twenty":16.368778,"median":19.427033,"eighty":24.388181,"marketCap":2871657993},{"date":"2021-01-22","current":18.75903,"twenty":16.368778,"median":19.409023,"eighty":24.388181,"marketCap":2900783910},{"date":"2021-01-29","current":16.340138,"twenty":16.349993,"median":19.392586,"eighty":24.388181,"marketCap":2585467322},{"date":"2021-02-05","current":17.404934,"twenty":16.349993,"median":19.385809,"eighty":24.388181,"marketCap":2753947835},{"date":"2021-02-12","current":17.663669,"twenty":16.349993,"median":19.343726,"eighty":24.388181,"marketCap":2794887026},{"date":"2021-02-19","current":18.131383,"twenty":16.349993,"median":19.337067,"eighty":24.388181,"marketCap":2868892485},{"date":"2021-02-26","current":18.291819,"twenty":16.349993,"median":19.303329,"eighty":24.388181,"marketCap":2894277977},{"date":"2021-03-05","current":19.357556,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3062907295},{"date":"2021-03-12","current":20.532853,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3248872338},{"date":"2021-03-19","current":19.890424,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3147221955},{"date":"2021-03-26","current":19.715181,"twenty":16.349993,"median":19.272162,"eighty":24.388181,"marketCap":3119493698},{"date":"2021-04-01","current":19.255992,"twenty":16.349993,"median":19.255992,"eighty":24.388181,"marketCap":3046837135},{"date":"2021-04-09","current":19.430684,"twenty":16.34685,"median":19.247101,"eighty":24.395254,"marketCap":3074478219},{"date":"2021-04-16","current":19.445657,"twenty":16.34685,"median":19.236664,"eighty":24.352658,"marketCap":3076847455},{"date":"2021-04-23","current":14.918862,"twenty":16.340138,"median":19.214605,"eighty":24.305552,"marketCap":3093097858},{"date":"2021-04-30","current":14.735949,"twenty":16.29158,"median":19.194177,"eighty":24.176781,"marketCap":3055174819},{"date":"2021-05-07","current":15.52557,"twenty":16.225029,"median":19.181688,"eighty":24.12255,"marketCap":3218885447},{"date":"2021-05-14","current":15.963823,"twenty":15.963823,"median":19.181688,"eighty":24.12255,"marketCap":3309747457},{"date":"2021-05-21","current":16.013364,"twenty":15.874495,"median":19.176133,"eighty":24.118476,"marketCap":3320018814},{"date":"2021-05-28","current":15.632275,"twenty":15.804527,"median":19.150503,"eighty":24.118476,"marketCap":3241008371},{"date":"2021-06-04","current":15.403622,"twenty":15.732886,"median":19.129034,"eighty":24.118476,"marketCap":3193602106},{"date":"2021-06-11","current":14.843421,"twenty":15.628112,"median":19.093252,"eighty":24.118476,"marketCap":3077456754},{"date":"2021-06-18","current":13.536285,"twenty":15.5123,"median":19.093252,"eighty":24.118476,"marketCap":2806450935},{"date":"2021-06-25","current":14.187948,"twenty":15.43106,"median":19.083661,"eighty":24.118476,"marketCap":2941558792},{"date":"2021-07-02","current":13.795426,"twenty":15.333164,"median":19.083661,"eighty":24.118476,"marketCap":2860178036},{"date":"2021-07-09","current":13.902131,"twenty":15.200443,"median":19.083661,"eighty":24.118476,"marketCap":2882300960},{"date":"2021-07-16","current":13.490554,"twenty":15.108947,"median":19.083661,"eighty":24.118476,"marketCap":2796969682},{"date":"2021-07-23","current":10.457826,"twenty":15.005765,"median":19.066811,"eighty":24.118476,"marketCap":2739981811},{"date":"2021-07-30","current":10.550031,"twenty":14.852556,"median":19.035317,"eighty":24.118476,"marketCap":2764139785},{"date":"2021-08-06","current":10.91627,"twenty":14.752716,"median":19.001442,"eighty":24.118476,"marketCap":2860095573},{"date":"2021-08-13","current":11.057163,"twenty":14.675924,"median":18.938335,"eighty":24.118476,"marketCap":2897009956},{"date":"2021-08-20","current":11.004328,"twenty":14.590623,"median":18.926574,"eighty":24.118476,"marketCap":2883167062},{"date":"2021-08-27","current":11.148157,"twenty":14.512787,"median":18.878201,"eighty":24.118476,"marketCap":2920850494},{"date":"2021-09-03","current":10.622743,"twenty":14.42872,"median":18.854252,"eighty":24.114403,"marketCap":2783190610},{"date":"2021-09-10","current":10.126683,"twenty":14.38793,"median":18.831323,"eighty":24.114403,"marketCap":2653221223},{"date":"2021-09-17","current":10.023948,"twenty":14.308839,"median":18.79662,"eighty":24.114403,"marketCap":2626304486},{"date":"2021-09-24","current":10.499462,"twenty":14.230947,"median":18.757908,"eighty":24.114403,"marketCap":2750890526},{"date":"2021-10-01","current":11.092387,"twenty":14.063598,"median":18.708863,"eighty":24.114403,"marketCap":2906238551},{"date":"2021-10-08","current":11.259697,"twenty":13.912028,"median":18.660737,"eighty":24.114403,"marketCap":2950074380},{"date":"2021-10-15","current":10.97204,"twenty":13.793139,"median":18.611553,"eighty":24.114403,"marketCap":2874707516},{"date":"2021-10-22","current":10.831147,"twenty":13.705489,"median":18.556635,"eighty":24.114403,"marketCap":2837793134},{"date":"2021-10-29","current":9.846525,"twenty":13.536285,"median":18.52334,"eighty":24.110329,"marketCap":2713387261},{"date":"2021-11-05","current":10.102895,"twenty":13.470859,"median":18.504854,"eighty":24.110329,"marketCap":2784034558},{"date":"2021-11-12","current":10.026025,"twenty":13.397282,"median":18.454523,"eighty":24.110329,"marketCap":2762851686},{"date":"2021-11-19","current":9.570297,"twenty":13.241224,"median":18.360973,"eighty":24.110329,"marketCap":2637267519},{"date":"2021-11-26","current":9.232618,"twenty":13.131115,"median":18.339747,"eighty":24.110329,"marketCap":2544214190},{"date":"2021-12-03","current":9.364395,"twenty":13.065129,"median":18.291819,"eighty":24.110329,"marketCap":2580527684},{"date":"2021-12-10","current":9.735018,"twenty":13.009939,"median":18.239785,"eighty":24.093784,"marketCap":2682659386},{"date":"2021-12-17","current":9.957391,"twenty":12.902746,"median":18.184591,"eighty":24.077057,"marketCap":2743938408},{"date":"2021-12-23","current":10.278597,"twenty":12.77627,"median":18.145017,"eighty":23.937725,"marketCap":2832452550},{"date":"2021-12-31","current":10.237417,"twenty":12.715919,"median":18.119705,"eighty":23.887175,"marketCap":2821104583},{"date":"2022-01-07","current":11.308104,"twenty":12.654779,"median":18.096525,"eighty":23.653027,"marketCap":3116151724},{"date":"2022-01-14","current":11.563422,"twenty":12.542132,"median":18.075391,"eighty":23.508855,"marketCap":3186509119},{"date":"2022-01-21","current":10.80845,"twenty":12.405894,"median":18.022506,"eighty":23.508855,"marketCap":2978463058},{"date":"2022-01-28","current":11.62261,"twenty":12.272547,"median":17.984992,"eighty":23.436833,"marketCap":3067404289},{"date":"2022-02-04","current":11.59394,"twenty":12.107775,"median":17.942804,"eighty":23.334717,"marketCap":3059837925},{"date":"2022-02-11","current":11.616876,"twenty":12.057068,"median":17.887626,"eighty":23.285525,"marketCap":3065891016},{"date":"2022-02-18","current":11.751622,"twenty":11.942092,"median":17.843148,"eighty":22.983128,"marketCap":3101452931},{"date":"2022-02-25","current":11.848065,"twenty":11.863021,"median":17.782423,"eighty":22.776541,"marketCap":3126905860},{"date":"2022-03-04","current":11.172179,"twenty":11.754821,"median":17.757881,"eighty":22.309185,"marketCap":2948527860},{"date":"2022-03-11","current":11.361198,"twenty":11.687976,"median":17.692225,"eighty":22.120885,"marketCap":2998413233},{"date":"2022-03-18","current":11.197954,"twenty":11.621878,"median":17.664331,"eighty":22.034569,"marketCap":2955330411},{"date":"2022-03-25","current":11.039929,"twenty":11.591784,"median":17.615502,"eighty":21.875662,"marketCap":2913625064},{"date":"2022-04-01","current":10.479062,"twenty":11.560351,"median":17.578426,"eighty":21.821746,"marketCap":2765602639},{"date":"2022-04-08","current":10.210075,"twenty":11.476212,"median":17.538693,"eighty":21.752195,"marketCap":2694612293},{"date":"2022-04-14","current":10.258721,"twenty":11.457866,"median":17.491386,"eighty":21.678722,"marketCap":2707450973},{"date":"2022-04-22","current":10.817157,"twenty":11.360155,"median":17.397519,"eighty":21.605823,"marketCap":2719628011},{"date":"2022-04-29","current":10.121982,"twenty":11.318503,"median":17.341291,"eighty":21.500964,"marketCap":2544848593},{"date":"2022-05-06","current":10.266708,"twenty":11.262999,"median":17.316599,"eighty":21.474433,"marketCap":2581235284},{"date":"2022-05-13","current":10.198085,"twenty":11.196236,"median":17.290039,"eighty":21.446213,"marketCap":2563982040},{"date":"2022-05-20","current":10.165265,"twenty":11.167632,"median":17.222254,"eighty":21.446213,"marketCap":2555730489},{"date":"2022-05-27","current":10.481531,"twenty":11.13452,"median":17.109431,"eighty":21.372128,"marketCap":2635245438},{"date":"2022-06-03","current":10.215986,"twenty":11.105623,"median":17.063567,"eighty":21.35053,"marketCap":2568482886},{"date":"2022-06-10","current":9.732637,"twenty":11.073568,"median":17.041383,"eighty":21.320304,"marketCap":2446960039},{"date":"2022-06-17","current":9.738604,"twenty":11.039266,"median":17.010326,"eighty":21.237472,"marketCap":2448460321},{"date":"2022-06-24","current":10.105592,"twenty":11.018787,"median":16.974832,"eighty":21.217559,"marketCap":2540727668},{"date":"2022-07-01","current":10.299528,"twenty":10.987523,"median":16.941432,"eighty":21.075291,"marketCap":2589486835},{"date":"2022-07-08","current":10.201068,"twenty":10.973802,"median":16.912341,"eighty":21.013075,"marketCap":2564732181},{"date":"2022-07-15","current":10.051886,"twenty":10.944861,"median":16.877225,"eighty":20.871628,"marketCap":2527225130},{"date":"2022-07-22","current":11.226479,"twenty":10.932161,"median":16.837295,"eighty":20.731568,"marketCap":2562556053},{"date":"2022-07-29","current":11.318097,"twenty":10.932161,"median":16.801801,"eighty":20.731568,"marketCap":2583468781},{"date":"2022-08-05","current":10.904757,"twenty":10.925204,"median":16.775181,"eighty":20.731568,"marketCap":2489119753},{"date":"2022-08-12","current":11.431667,"twenty":10.923742,"median":16.757434,"eighty":20.731568,"marketCap":2609392346},{"date":"2022-08-19","current":11.503667,"twenty":10.923742,"median":16.740479,"eighty":20.731568,"marketCap":2625827111},{"date":"2022-08-26","current":10.917848,"twenty":10.9213,"median":16.719693,"eighty":20.731568,"marketCap":2492107892},{"date":"2022-09-02","current":10.534937,"twenty":10.911665,"median":16.69532,"eighty":20.731568,"marketCap":2404704828},{"date":"2022-09-09","current":11.065121,"twenty":10.904666,"median":16.6687,"eighty":20.731568,"marketCap":2525724455},{"date":"2022-09-16","current":10.908029,"twenty":10.904666,"median":16.653606,"eighty":20.731568,"marketCap":2489866788},{"date":"2022-09-23","current":10.629847,"twenty":10.89022,"median":16.579966,"eighty":20.731568,"marketCap":2426368835},{"date":"2022-09-30","current":9.942572,"twenty":10.855769,"median":16.519146,"eighty":20.625444,"marketCap":2269491540},{"date":"2022-10-07","current":10.220755,"twenty":10.830853,"median":16.496234,"eighty":20.2114,"marketCap":2332989493},{"date":"2022-10-14","current":10.656029,"twenty":10.818506,"median":16.43006,"eighty":20.087613,"marketCap":2432345113},{"date":"2022-10-21","current":11.436717,"twenty":10.818506,"median":16.340138,"eighty":20.015461,"marketCap":2421896353},{"date":"2022-10-28","current":12.20575,"twenty":10.818506,"median":16.29158,"eighty":19.957157,"marketCap":2584750580},{"date":"2022-11-04","current":12.231709,"twenty":10.818506,"median":16.225029,"eighty":19.903741,"marketCap":2590247947},{"date":"2022-11-11","current":12.164677,"twenty":10.818506,"median":16.013364,"eighty":19.881459,"marketCap":2576052761},{"date":"2022-11-18","current":12.097644,"twenty":10.818506,"median":15.874495,"eighty":19.770568,"marketCap":2561857575},{"date":"2022-11-25","current":12.49984,"twenty":10.818506,"median":15.807576,"eighty":19.709769,"marketCap":2647028693},{"date":"2022-12-02","current":12.792668,"twenty":10.818506,"median":15.727551,"eighty":19.640139,"marketCap":2709039243},{"date":"2022-12-09","current":12.799724,"twenty":10.818506,"median":15.627071,"eighty":19.573227,"marketCap":2710533473},{"date":"2022-12-16","current":12.012971,"twenty":10.818506,"median":15.508983,"eighty":19.513115,"marketCap":2543926813},{"date":"2022-12-23","current":12.326966,"twenty":10.818506,"median":15.430298,"eighty":19.470887,"marketCap":2610420054},{"date":"2022-12-30","current":12.397527,"twenty":10.818506,"median":15.35408,"eighty":19.436673,"marketCap":2625362355},{"date":"2023-01-06","current":12.891453,"twenty":10.818506,"median":15.226122,"eighty":19.398968,"marketCap":2729958465},{"date":"2023-01-13","current":12.951429,"twenty":10.818506,"median":15.13449,"eighty":19.378566,"marketCap":2742659421},{"date":"2023-01-20","current":12.835004,"twenty":10.818506,"median":15.078911,"eighty":19.343404,"marketCap":2718004624},{"date":"2023-01-27","current":12.173337,"twenty":10.818506,"median":14.885341,"eighty":19.306355,"marketCap":2854769286},{"date":"2023-02-03","current":12.797774,"twenty":10.818506,"median":14.782447,"eighty":19.254031,"marketCap":3001206025},{"date":"2023-02-10","current":12.294401,"twenty":10.818506,"median":14.706229,"eighty":19.193742,"marketCap":2883160082},{"date":"2023-02-17","current":12.144664,"twenty":10.818506,"median":14.616676,"eighty":19.174496,"marketCap":2848045150},{"date":"2023-02-24","current":11.958106,"twenty":10.818506,"median":14.571563,"eighty":19.104874,"marketCap":2804295342},{"date":"2023-03-03","current":11.856145,"twenty":10.818506,"median":14.468405,"eighty":19.030391,"marketCap":2780384484},{"date":"2023-03-10","current":11.521585,"twenty":10.818506,"median":14.414665,"eighty":18.950356,"marketCap":2701926981},{"date":"2023-03-17","current":11.132859,"twenty":10.816883,"median":14.341485,"eighty":18.909232,"marketCap":2610766834},{"date":"2023-03-24","current":11.193623,"twenty":10.816883,"median":14.234844,"eighty":18.83492,"marketCap":2625016645},{"date":"2023-03-31","current":11.206413,"twenty":10.81702,"median":14.146028,"eighty":18.776753,"marketCap":2628015807},{"date":"2023-04-06","current":10.841924,"twenty":10.81702,"median":13.987876,"eighty":18.733595,"marketCap":2542539687},{"date":"2023-04-14","current":10.845122,"twenty":10.815916,"median":13.86692,"eighty":18.705735,"marketCap":2543289477},{"date":"2023-04-21","current":10.65968,"twenty":10.800621,"median":13.751649,"eighty":18.64406,"marketCap":2499801627},{"date":"2023-04-27","current":9.062693,"twenty":10.767742,"median":13.665855,"eighty":18.580904,"marketCap":2052455170},{"date":"2023-05-05","current":7.973315,"twenty":10.732636,"median":13.5212,"eighty":18.521912,"marketCap":1805740610},{"date":"2023-05-12","current":7.914281,"twenty":10.719601,"median":13.465746,"eighty":18.45713,"marketCap":1792370940},{"date":"2023-05-19","current":8.367945,"twenty":10.673045,"median":13.377348,"eighty":18.37941,"marketCap":1895113542},{"date":"2023-05-26","current":8.454041,"twenty":10.656759,"median":13.205004,"eighty":18.355717,"marketCap":1914612138},{"date":"2023-06-02","current":8.507024,"twenty":10.627229,"median":13.103189,"eighty":18.334936,"marketCap":1926611274},{"date":"2023-06-09","current":9.791853,"twenty":10.60676,"median":13.054956,"eighty":18.28565,"marketCap":2217590322},{"date":"2023-06-16","current":9.454089,"twenty":10.564706,"median":12.990238,"eighty":18.193107,"marketCap":2141095830},{"date":"2023-06-23","current":8.874591,"twenty":10.53821,"median":12.937317,"eighty":18.161632,"marketCap":2009855280},{"date":"2023-06-30","current":8.768626,"twenty":10.512843,"median":12.883453,"eighty":18.130899,"marketCap":1985857008},{"date":"2023-07-07","current":8.609678,"twenty":10.498364,"median":12.810308,"eighty":18.106083,"marketCap":1949859600},{"date":"2023-07-14","current":9.225601,"twenty":10.481452,"median":12.792668,"eighty":18.082284,"marketCap":2089349556},{"date":"2023-07-21","current":10.053455,"twenty":10.471299,"median":12.760192,"eighty":18.049028,"marketCap":2276836056},{"date":"2023-07-28","current":10.730264,"twenty":10.455474,"median":12.721549,"eighty":17.989498,"marketCap":2355164096},{"date":"2023-08-04","current":11.071992,"twenty":10.455474,"median":12.676242,"eighty":17.95533,"marketCap":2430169322},{"date":"2023-08-11","current":11.089001,"twenty":10.455474,"median":12.620863,"eighty":17.896196,"marketCap":2433902709},{"date":"2023-08-18","current":10.402132,"twenty":10.442375,"median":12.563345,"eighty":17.861237,"marketCap":2283143250},{"date":"2023-08-25","current":10.067241,"twenty":10.413689,"median":12.513953,"eighty":17.793318,"marketCap":2209638638},{"date":"2023-09-01","current":10.145838,"twenty":10.390733,"median":12.476165,"eighty":17.768549,"marketCap":2226889721},{"date":"2023-09-08","current":9.797278,"twenty":10.384651,"median":12.446654,"eighty":17.728976,"marketCap":2150384921},{"date":"2023-09-15","current":10.262025,"twenty":10.363631,"median":12.402725,"eighty":17.676912,"marketCap":2252391321},{"date":"2023-09-22","current":9.780192,"twenty":10.335511,"median":12.358263,"eighty":17.645047,"marketCap":2146634685},{"date":"2023-09-29","current":9.920299,"twenty":10.311661,"median":12.310031,"eighty":17.584146,"marketCap":2177386615},{"date":"2023-10-06","current":9.858788,"twenty":10.282127,"median":12.283226,"eighty":17.547407,"marketCap":2163885768},{"date":"2023-10-13","current":10.015982,"twenty":10.275216,"median":12.237055,"eighty":17.505376,"marketCap":2198387932},{"date":"2023-10-20","current":10.33915,"twenty":10.266708,"median":12.217597,"eighty":17.400002,"marketCap":2227414820},{"date":"2023-10-27","current":9.827414,"twenty":10.260998,"median":12.179042,"eighty":17.348709,"marketCap":2117169036},{"date":"2023-11-03","current":10.65942,"twenty":10.256859,"median":12.157621,"eighty":17.323935,"marketCap":2296412181},{"date":"2023-11-10","current":10.317401,"twenty":10.256859,"median":12.110026,"eighty":17.302349,"marketCap":2222729383},{"date":"2023-11-17","current":11.013817,"twenty":10.256859,"median":12.093218,"eighty":17.264348,"marketCap":2372761741},{"date":"2023-11-24","current":10.989443,"twenty":10.256859,"median":12.065835,"eighty":17.134831,"marketCap":2367510609},{"date":"2023-12-01","current":10.644717,"twenty":10.256859,"median":12.052026,"eighty":17.068749,"marketCap":2293244592},{"date":"2023-12-08","current":11.494344,"twenty":10.257084,"median":12.012971,"eighty":17.048482,"marketCap":2476284068},{"date":"2023-12-15","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-22","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-29","current":12.953336,"twenty":10.256859,"median":11.971497,"eighty":17.032151,"marketCap":2790601858},{"date":"2024-01-05","current":12.343972,"twenty":10.256635,"median":11.966253,"eighty":17.030715,"marketCap":2659323545},{"date":"2024-01-12","current":12.284776,"twenty":10.256635,"median":11.966253,"eighty":16.99281,"marketCap":2646570795},{"date":"2024-01-19","current":11.880855,"twenty":10.256416,"median":11.959078,"eighty":16.959631,"marketCap":2559552027},{"date":"2024-01-26","current":13.092596,"twenty":10.256635,"median":11.96005,"eighty":16.958049,"marketCap":2642321576},{"date":"2024-02-02","current":12.650229,"twenty":10.256635,"median":11.96005,"eighty":16.943152,"marketCap":2553043817},{"date":"2024-02-09","current":12.267339,"twenty":10.256635,"median":11.96005,"eighty":16.912341,"marketCap":2475769791},{"date":"2024-02-16","current":12.925314,"twenty":10.256635,"median":11.96005,"eighty":16.877225,"marketCap":2608561079},{"date":"2024-02-23","current":12.192991,"twenty":10.256635,"median":11.96005,"eighty":16.837295,"marketCap":2460765125},{"date":"2024-03-01","current":12.374001,"twenty":10.256859,"median":11.96005,"eighty":16.801801,"marketCap":2497296035},{"date":"2024-03-08","current":12.898575,"twenty":10.256859,"median":11.96005,"eighty":16.775181,"marketCap":2603164568},{"date":"2024-03-15","current":12.314474,"twenty":10.256859,"median":11.96005,"eighty":16.760984,"marketCap":2485282584},{"date":"2024-03-22","current":13.04367,"twenty":10.256859,"median":11.96005,"eighty":16.743918,"marketCap":2632447353},{"date":"2024-03-28","current":13.290633,"twenty":10.256859,"median":11.96005,"eighty":16.719412,"marketCap":2682288993},{"date":"2024-04-05","current":12.419055,"twenty":10.256635,"median":11.96005,"eighty":16.688435,"marketCap":2506388814},{"date":"2024-04-12","current":12.101097,"twenty":10.256635,"median":11.96005,"eighty":16.659826,"marketCap":2442219221},{"date":"2024-04-19","current":12.037506,"twenty":10.256635,"median":11.950957,"eighty":16.633406,"marketCap":2429385303},{"date":"2024-04-26","current":11.338645,"twenty":10.256859,"median":11.924723,"eighty":16.576965,"marketCap":2448398915},{"date":"2024-05-03","current":11.638867,"twenty":10.256859,"median":11.907507,"eighty":16.510139,"marketCap":2513227211},{"date":"2024-05-10","current":14.188304,"twenty":10.256859,"median":11.907507,"eighty":16.492313,"marketCap":3063737163},{"date":"2024-05-17","current":14.117632,"twenty":10.256859,"median":11.907507,"eighty":16.359266,"marketCap":3048476826},{"date":"2024-05-24","current":13.431705,"twenty":10.256859,"median":11.907507,"eighty":16.318053,"marketCap":2900361786},{"date":"2024-05-31","current":13.352719,"twenty":10.256859,"median":11.907507,"eighty":16.264072,"marketCap":2883306114},{"date":"2024-06-07","current":13.173963,"twenty":10.256859,"median":11.907507,"eighty":16.107537,"marketCap":2844706437},{"date":"2024-06-14","current":13.082506,"twenty":10.256635,"median":11.902841,"eighty":15.963823,"marketCap":2824957765},{"date":"2024-06-21","current":13.086663,"twenty":10.256416,"median":11.8991,"eighty":15.803765,"marketCap":2825855432},{"date":"2024-06-28","current":13.277891,"twenty":10.255758,"median":11.891787,"eighty":15.669622,"marketCap":2867148110},{"date":"2024-07-05","current":13.689447,"twenty":10.255758,"median":11.891787,"eighty":15.562681,"marketCap":2956017134},{"date":"2024-07-12","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.434693,"marketCap":3211852203},{"date":"2024-07-15","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.433347,"marketCap":3211852203},{"date":"2024-08-02","current":18.919585,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3516280480},{"date":"2024-08-09","current":17.782273,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304906487},{"date":"2024-08-16","current":17.777442,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304008659},{"date":"2024-08-23","current":18.110769,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3365958821},{"date":"2024-08-30","current":19.144566,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3558094107},{"date":"2024-09-06","current":18.381295,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3416237214},{"date":"2024-09-13","current":17.854735,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3318373914},{"date":"2024-09-20","current":19.009303,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3532954911},{"date":"2024-09-27","current":17.912705,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3329147855},{"date":"2024-10-04","current":17.511746,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3254628095},{"date":"2024-10-11","current":17.695318,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3288745575},{"date":"2024-10-18","current":19.105919,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3550911480},{"date":"2024-10-25","current":17.749586,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3696404593},{"date":"2024-10-31","current":18.347618,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3820946527},{"date":"2024-11-08","current":20.353285,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4238632646},{"date":"2024-11-15","current":20.70772,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4312444713},{"date":"2024-11-22","current":20.338719,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4235599273},{"date":"2024-11-29","current":20.600904,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4290199980},{"date":"2024-12-06","current":20.416403,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4251777261},{"date":"2024-12-13","current":20.057114,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4176954070},{"date":"2024-12-20","current":18.037322,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3756326403},{"date":"2024-12-27","current":18.755902,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3905972784},{"date":"2025-01-03","current":17.940217,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3736103919},{"date":"2025-01-10","current":17.721729,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3690603330},{"date":"2025-01-17","current":18.255809,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3801826992},{"date":"2025-01-24","current":15.697804,"twenty":10.249724,"median":11.848582,"eighty":15.219702,"marketCap":3282897347},{"date":"2025-01-31","current":16.058377,"twenty":10.249724,"median":11.848582,"eighty":15.393714,"marketCap":3358304341},{"date":"2025-02-07","current":16.770937,"twenty":10.249724,"median":11.848582,"eighty":15.434693,"marketCap":3507322925},{"date":"2025-02-14","current":16.298759,"twenty":10.249724,"median":11.848582,"eighty":15.562681,"marketCap":3408575671},{"date":"2025-02-21","current":15.779362,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3299953691},{"date":"2025-02-28","current":15.139774,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3166196047},{"date":"2025-03-07","current":14.354673,"twenty":10.249621,"median":11.856145,"eighty":15.674195,"marketCap":3002007110},{"date":"2025-03-14","current":13.706093,"twenty":10.257757,"median":11.89536,"eighty":15.674195,"marketCap":2866368848},{"date":"2025-03-21","current":13.869311,"twenty":10.266708,"median":11.920008,"eighty":15.674195,"marketCap":2900502980},{"date":"2025-03-28","current":13.607302,"twenty":10.276,"median":11.950957,"eighty":15.674195,"marketCap":2845708715},{"date":"2025-04-04","current":18.717151,"twenty":10.285946,"median":11.966253,"eighty":15.697804,"marketCap":3914336408},{"date":"2025-04-11","current":16.391229,"twenty":10.299951,"median":12.001262,"eighty":15.802776,"marketCap":3427914105},{"date":"2025-04-17","current":16.974425,"twenty":10.318004,"median":12.021169,"eighty":15.869872,"marketCap":3549878399},{"date":"2025-04-25","current":18.047973,"twenty":10.33915,"median":12.05814,"eighty":16.032419,"marketCap":3775274935},{"date":"2025-05-02","current":19.187055,"twenty":10.35233,"median":12.079577,"eighty":16.135642,"marketCap":4013548145},{"date":"2025-05-09","current":20.023776,"twenty":10.359137,"median":12.097644,"eighty":16.212908,"marketCap":4188573547},{"date":"2025-05-16","current":21.202046,"twenty":10.381769,"median":12.115284,"eighty":16.340138,"marketCap":4435044031},{"date":"2025-05-23","current":19.982912,"twenty":10.389038,"median":12.150565,"eighty":16.41895,"marketCap":4180025437},{"date":"2025-05-30","current":20.541398,"twenty":10.389038,"median":12.173337,"eighty":16.493693,"marketCap":4296849598},{"date":"2025-06-06","current":20.425614,"twenty":10.389038,"median":12.196429,"eighty":16.564962,"marketCap":4272629955},{"date":"2025-06-13","current":21.467668,"twenty":10.389038,"median":12.20575,"eighty":16.656594,"marketCap":4490606741},{"date":"2025-06-16","current":20.943236,"twenty":10.389038,"median":12.217597,"eighty":16.658813,"marketCap":4380906006}],"updateTime":1750166396486}}}