US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AptarGroup

151.16

-3.1900-2.07%

Post-market: 150.95-0.2100-0.14%17:34 EDT

Volume:361.18K

Turnover:54.89M

Market Cap:9.98B

PE:27.63

High:153.72

Open:153.00

Low:150.73

Close:154.35

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: AptarGroup (ATR) and Dexcom (DXCM)

Aptargroup Inc reports results for the quarter ended March 31 - Earnings Summary

AptarGroup (ATR) Q1 Earnings Top Estimates

AptarGroup Q1 Earnings, Revenue Fall

MT Newswires Live

AptarGroup: Q1 Earnings Snapshot

Associated Press Finance

AptarGroup reports Q1 adjusted EPS $1.20, consensus $1.15

AptarGroup sees Q2 EPS $1.56-$1.64, consensus $1.41

BRIEF-Aptar Q1 Adjusted EPS USD 1.2 Vs. IBES Estimate USD 1.16

Aptar Q1 Net Income USD 79 Million

THOMSON REUTERS

Aptargroup Outlook Q2 EPS, Excl Any Restructuring Expenses, Changes in Fair Value of Equity Investments & Acquisition Costs $1.56 to $1.64

THOMSON REUTERS

Aptar Reports First Quarter 2025 Results

CytoSorbents: FDA issues denial letter for De Novo Request for DrugSorb-ATR

CytoSorbents Provides Regulatory Update for DrugSorb-ATR

Calendar of U.S. Earnings Expected in the Week Ahead

IR Gears Up to Post Q1 Earnings: What Lies Ahead for the Stock?

Pi Network (PI) Faces Market Standoff, Prepares for Breakout

Illinois Tool Gears Up to Report Q1 Earnings: What to Expect

Honeywell Gears Up to Report Q1 Earnings: What to Expect?

Azitra, Inc. to Present ATR-04 Program Update at ASCO 2025

Packaging Corp Earnings Surpass Estimates in Q1, Sales Rise Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","market":"US","secType":"STK","nameCN":"AptarGroup","latestPrice":151.16,"timestamp":1749844800000,"preClose":154.35,"halted":0,"volume":361176,"hourTrading":{"tag":"盘后","latestPrice":150.95,"preClose":151.16,"latestTime":"17:34 EDT","volume":6258,"amount":942657.92,"timestamp":1749850498624},"delay":0,"floatShares":65486879,"shares":66040697,"eps":5.470057,"marketStatus":"Market Closed","change":-3.19,"latestTime":"06-13 16:00:00 EDT","open":153,"high":153.72,"low":150.73,"amount":54888942.45984,"amplitude":0.019372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.470057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":735537600000,"exchange":"NYSE","adjPreClose":154.35,"dividendRate":0.011643,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":154.28,"latestTime":"08:40 EDT","volume":10,"amount":1550,"timestamp":1749818404252},"postHourTrading":{"tag":"盘后","latestPrice":150.95,"preClose":151.16,"latestTime":"17:34 EDT","volume":6258,"amount":942657.92,"timestamp":1749850498624},"volumeRatio":1.0656416310636487,"impliedVol":0.2937,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","floatShares":65486879,"roa":"7.13%","roe":"15.05%","lyrEps":5.646289,"volumeRatio":1.0656416310636487,"shares":66040697,"dividePrice":1.76,"high":153.72,"amplitude":0.019372,"preClose":154.35,"low":150.73,"week52Low":130.85,"pbRate":"3.93","psRate":"2.81","week52High":178.03,"institutionHeld":0.9423,"latestPrice":151.16,"eps":5.470057,"divideRate":0.011643,"volume":361176,"delay":0,"ttmEps":5.470057,"open":153,"prevYearClose":157.1,"prevWeekClose":153.31,"prevMonthClose":158.4,"prevQuarterClose":148.38,"fiveDayClose":153.31,"twentyDayClose":154.95,"sixtyDayClose":146.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532890509","title":"Analysts Offer Insights on Healthcare Companies: AptarGroup (ATR) and Dexcom (DXCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890509?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:40","pubTimestamp":1746175224,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on AptarGroup (ATR – Research Report) and Dexcom (DXCM ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-aptargroup-atr-and-dexcom-dxcm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-aptargroup-atr-and-dexcom-dxcm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","ATR","BK4137","LU2125909247.SGD","BK4588","BK4548","LU1323610961.USD","BK4534","LU2211815571.USD","LU0354030511.USD","LU2433249047.HKD","LU2125909593.SGD","LU0266013472.USD","BK4551","BK4126","LU1923622614.USD","IE00BMPRXN33.USD","BK4585","IE00BMPRXR70.SGD","DXCM","BK4082","BK4504","LU0354030438.USD"],"gpt_icon":0},{"id":"2532681865","title":"Aptargroup Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681865?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:01","pubTimestamp":1746158460,"startTime":"0","endTime":"0","summary":"Aptargroup Inc reports results for the quarter ended March 31 - Earnings SummaryAptargroup Inc ATR.N reported quarterly adjusted earnings of $1.20 per share for the quarter ended March 31, lower than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATR"],"gpt_icon":0},{"id":"2532858217","title":"AptarGroup (ATR) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532858217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532858217?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:25","pubTimestamp":1746138307,"startTime":"0","endTime":"0","summary":"AptarGroup  came out with quarterly earnings of $1.20 per share, beating the Zacks Consensus Estimate of $1.16 per share. This compares to earnings of $1.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this maker of consumer-product dispensing systems would post earnings of $1.26 per share when it actually produced earnings of $1.52, delivering a surprise of 20.63%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.AptarGroup , which belongs to the Zacks Containers - Paper and Packaging industry, posted revenues of $887.31 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $915.45 million. The company has not been able to beat consensus revenue estimates over the last four quarters.AptarGroup shares have lost about 4.6% since the beginning of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroup-atr-q1-earnings-top-222507139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR"],"gpt_icon":0},{"id":"2532742836","title":"AptarGroup Q1 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532742836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532742836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:27","pubTimestamp":1746134828,"startTime":"0","endTime":"0","summary":"AptarGroup (ATR) reported Q1 adjusted earnings late Thursday of $1.20, down from $1.22 a year earlier.Analysts polled by FactSet expected $1.16.Revenue fell to $887.3 million from $915.5 million a year ago. Analysts expected $898.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATR"],"gpt_icon":0},{"id":"2532839682","title":"AptarGroup: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839682","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839682?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:19","pubTimestamp":1746134396,"startTime":"0","endTime":"0","summary":"CRYSTAL LAKE, Ill.  — CRYSTAL LAKE, Ill.  — AptarGroup Inc.  on Thursday reported first-quarter earnings of $78.8 million.On a per-share basis, the Crystal Lake, Illinois-based company said it had net income of $1.17. Earnings, adjusted for restructuring costs and non-recurring costs, came to $1.20 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.16 per share.The maker of consumer-product dispensing systems posted revenue of $887.3 million in the period, falling short of Street forecasts. Three analysts surveyed by Zacks expected $899.6 million.For the current quarter ending in June, AptarGroup expects its per-share earnings to range from $1.56 to $1.64.AptarGroup shares have fallen nearly 6% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $148.28, a climb of 2% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroup-q1-earnings-snapshot-211956827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR"],"gpt_icon":0},{"id":"2532836100","title":"AptarGroup reports Q1 adjusted EPS $1.20, consensus $1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836100?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:06","pubTimestamp":1746133562,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $887M, consensus $898.64M. “Our pharma and closures segments delivered solid results with increased product sales in the quarter...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aptargroup-reports-q1-adjusted-eps-1-20-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aptargroup-reports-q1-adjusted-eps-1-20-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATR"],"gpt_icon":0},{"id":"2532364828","title":"AptarGroup sees Q2 EPS $1.56-$1.64, consensus $1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2532364828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532364828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:05","pubTimestamp":1746133549,"startTime":"0","endTime":"0","summary":"Regarding Aptar’s outlook, Tanda stated, “We expect to build on our solid start to the year as we head into the second quarter, with positive contr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aptargroup-sees-q2-eps-1-56-1-64-consensus-1-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aptargroup-sees-q2-eps-1-56-1-64-consensus-1-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATR"],"gpt_icon":0},{"id":"2532835648","title":"BRIEF-Aptar Q1 Adjusted EPS USD 1.2 Vs. IBES Estimate USD 1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835648?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:03","pubTimestamp":1746133425,"startTime":"0","endTime":"0","summary":"BRIEF-Aptar Q1 Adjusted EPS USD 1.2 Vs. IBES Estimate USD 1.16\n\n\nMay 01 (Reuters) - Aptar Q1 sales USD 887 million vs. IBES estimate USD 898.6 million.\n\nQ1 net income USD 79 million\nQ1 EPS USD 1.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBD6259:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATR"],"gpt_icon":0},{"id":"2532983551","title":"Aptar Q1 Net Income USD 79 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983551?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:03","pubTimestamp":1746133380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBD6259:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2532835175","title":"Aptargroup Outlook Q2 EPS, Excl Any Restructuring Expenses, Changes in Fair Value of Equity Investments & Acquisition Costs $1.56 to $1.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835175","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835175?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:03","pubTimestamp":1746133380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBD6259:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATR","BK4126"],"gpt_icon":0},{"id":"2532839573","title":"Aptar Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839573","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839573?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:03","pubTimestamp":1746133380,"startTime":"0","endTime":"0","summary":"CRYSTAL LAKE, Ill., May 01, 2025----AptarGroup, Inc. , a global leader in drug and consumer product dosing, dispensing and protection technologies, today reported the following first quarter results for the period ended March 31, 2025, as compared to the corresponding period of the last fiscal year.Reported sales of $887 million, a 3% decrease, and reported net income of $79 million, a 5% decrease. Aptar Pharma’s reported sales increased 1% and core sales increased 3% in the quarter, following core sales growth of 13% in the prior year period. The segment’s positive results were driven by continued demand for proprietary drug delivery systems used for emergency medicines and central nervous system therapies, especially for depression and seizures, as well as asthma, COPD and ophthalmic treatments. Injectables faced a challenging comparison from the prior year quarter – core sales grew 54% in the first quarter of 2024, a catch-up period following an enterprise resource planning system i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptar-reports-first-quarter-2025-210300373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2532835918","title":"CytoSorbents: FDA issues denial letter for De Novo Request for DrugSorb-ATR","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835918","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835918?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:52","pubTimestamp":1746132748,"startTime":"0","endTime":"0","summary":"CytoSorbents (CTSO) provided a regulatory update for DrugSorb-ATR, its FDA-designated Breakthrough Device. DrugSorb-ATR is designed to reduce the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytosorbents-fda-issues-denial-letter-for-de-novo-request-for-drugsorb-atr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytosorbents-fda-issues-denial-letter-for-de-novo-request-for-drugsorb-atr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","BK4082","CTSO","ATR"],"gpt_icon":0},{"id":"2532353288","title":"CytoSorbents Provides Regulatory Update for DrugSorb-ATR","url":"https://stock-news.laohu8.com/highlight/detail?id=2532353288","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532353288?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"PRINCETON,N.J., May 1, 2025 /PRNewswire/ --CytoSorbents Corporation , a leader in blood purification therapies for life-threatening conditions in the intensive care unit and cardiac surgery, today provided a regulatory update for DrugSorb-ATR, its FDA-designated Breakthrough Device. DrugSorb-ATR is designed to reduce the severity of bleeding in patients undergoing coronary artery bypass grafting  surgery within 2 days of stopping the antiplatelet drug Brilinta , a commonly used blood thinner.On April 25, 2025, the U.S. Food and Drug Administration  issued a denial letter regarding the Company's De Novo Request for DrugSorb-ATR, identifying remaining deficiencies that must be addressed before the De Novo Request can be granted, and the device can be authorized for commercialization in the U.S. CytoSorbents has since met with the FDA and will continue to have interactive conversations with the agency to try to resolve the remaining issues. However, if these conversations do not lead to a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cytosorbents-provides-regulatory-drugsorb-atr-201500556.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytosorbents-provides-regulatory-drugsorb-atr-201500556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","BK4126","CTSO","BK4082"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","CWT","CVS","DSGR","CLDX","CUZ","CTRE","CWST","CARR","TEAM","APLS","CAH","AIG","ALKS","BZH","AMWL","AMZN","ASND","ARVN","FTV","OWL","ALHC","FTDR","ARW","DRH","DTE","ATR","AXTI","COMM","DUOL","CODI","AGIO","APG","AGCO","ATI","D","CABO","APD","ABNB","EGO","AAPL","ESAB","AAON","GTLS","ES","DBRG","ALNY","ULCC","FOLD","BJRI"],"gpt_icon":1},{"id":"2531520807","title":"IR Gears Up to Post Q1 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:21","pubTimestamp":1745936460,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR is scheduled to release first-quarter 2025 results on May 1, after market close.The Zacks Consensus Estimate for Ingersoll Rand’s first-quarter earnings has remained steady in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in three of the preceding four quarters, while matching one, the average surprise being 5.8%.The consensus estimate for revenues is pegged at $1.74 billion, indicating growth of 4.1% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at 74 cents per share, indicating a 5.1% decline from the year-ago quarter’s number. Let’s see how things have shaped up for IR this earnings season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ir-gears-post-q1-earnings-142100177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","POST","TT","ITW","ATR"],"gpt_icon":0},{"id":"2531230174","title":"Pi Network (PI) Faces Market Standoff, Prepares for Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230174","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230174?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:30","pubTimestamp":1745854200,"startTime":"0","endTime":"0","summary":"Pi Network's PI token is in a consolidation phase. Price action ranges between $0.60 and $0.66, signaling market indecision.The Aroon indicator shows no clear momentum, with a 0% Aroon Up and a declining Aroon Down, reflecting balanced market conditions.A breakout in either direction could drive PI towards $1  or $0.50 , depending on shifts in market sentiment.Pi Network’s PI token seems to have entered a consolidation phase, as the price action has leveled off. Since April 16, the token has faced resistance at $0.66 while finding support at $0.60, creating a narrow trading range.This signals a period of indecision in the market, with neither PI buyers nor sellers taking full control.Readings from PI’s Aroon indicator confirm the recent stagnation in its price. As of this writing, the token’s Aroon Up Line  is at 0%, while its Aroon Down Line  is in decline at 14.29%.The Aroon indicator identifies market trends and determines whether a trend is strong or weak.Conversely, if the bears r","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-token-faces-market-standoff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","ATR","BK4141","BK4126","LU1878469433.USD"],"gpt_icon":0},{"id":"2530236674","title":"Illinois Tool Gears Up to Report Q1 Earnings: What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236674?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:51","pubTimestamp":1745848260,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW is scheduled to release first-quarter 2025 results on April 30, before market open.The Zacks Consensus Estimate for first-quarter earnings has increased a penny in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters. The average surprise was 3.6%.The consensus estimate for revenues is pegged at $3.84 billion, down 3.3% from the year-ago quarter’s figure. The consensus estimate for adjusted earnings is pinned at $2.34 per share, indicating a 4.1% decrease from the year-ago quarter’s number. Let’s see how things have shaped up for Illinois Tool this earnings season.Illinois Tool Works Inc. price-eps-surprise | Illinois Tool Works Inc. Quote. Our proven model predicts an earnings beat for ITW this time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-gears-report-q1-135100066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE","ITW","CAT","ATR"],"gpt_icon":0},{"id":"2530540168","title":"Honeywell Gears Up to Report Q1 Earnings: What to Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530540168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530540168?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:34","pubTimestamp":1745595240,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON is scheduled to release first-quarter 2025results on April 29, before market open.The Zacks Consensus Estimate for HON’s first-quarter revenues is pegged at $9.6 billion, indicating growth of 5.2% from the prior-year quarter’s figure. The consensus mark for earnings is pinned at $2.21 per share, which has edged down 2.2% in the past 60 days. The figure indicates a decline of 1.8% from the year-ago quarter's figure.The company delivered better-than-expected results in each of the trailing four quarters, the earnings surprise being 4.1% on average. In the last reported quarter, its bottom line beat the consensus estimate by 3.2%. Let us see how things have shaped up for Honeywell this earnings season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-gears-report-q1-earnings-153400676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW","ATR","CAT","HON"],"gpt_icon":0},{"id":"2530138857","title":"Azitra, Inc. to Present ATR-04 Program Update at ASCO 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138857","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138857?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584380,"startTime":"0","endTime":"0","summary":"Azitra is developing ATR04-484 for the treatment ofEGFR inhibitor-associated rash with plans to dose first patient in Phase 1/2 trial in the first half of 2025. BRANFORD,Conn., April 25, 2025 /PRNewswire/ -- Azitra, Inc. , a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that an abstract detailing the Phase 1/2 clinical trial of ATR04-484 in EGFR inhibitor -associated rash has been accepted for presentation at the 2025 American Society of Clinical Oncology  Annual Meeting being held May 30-June 3, 2025 in Chicago.Azitra, Inc. is a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology. The Company's lead program, ATR-12, uses an engineered strain of S. epidermidis designed to treat Netherton syndrome, a rare, chronic skin disease with no approved treatment options. Netherton syndrome may be fatal in infancy with those living beyond a year having profoun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azitra-inc-present-atr-04-123300411.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azitra-inc-present-atr-04-123300411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","AZTR","BK4139","BK4126"],"gpt_icon":0},{"id":"2529324666","title":"Packaging Corp Earnings Surpass Estimates in Q1, Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324666?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:13","pubTimestamp":1745417580,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America PKG reported adjusted earnings per share  of $2.31 in the first quarter of 2025, beating the Zacks Consensus Estimate of $2.21. The bottom line increased 34% year over year. The figure was above the company’s guidance of $2.21.The upside primarily resulted from higher prices and mix in the Packaging and Paper segments and volumes in the Packaging segment . Including one-time items, earnings in the reported quarter were $2.26 per share compared with the prior-year quarter’s $1.63.Packaging Corporation of America Price, Consensus and EPS Surprise. Packaging Corporation of America price-consensus-eps-surprise-chart | Packaging Corporation of America Quote. Packaging Corp’s Sales & Margins Improve Y/Y in Q1. Packaging Corp projects a second-quarter 2025 EPS of $2.41.In the Packaging segment, the company expects domestic prices to improve due to the continued implementation of the company’s price increases, along with fairly flat export prices. Box shipments","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corp-earnings-surpass-estimates-141300544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG","ATR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.59,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-01","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-05-01","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-06","symbol":"ATR","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-02-05","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-19","value":0.28,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-25","value":0.3,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-17","value":0.3,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATR","date":"2025-06-13","current":27.532193,"percent":0.072535,"low":23.540905,"twenty":29.831283,"median":32.048262,"eighty":36.089857,"high":46.860307,"avg":32.911417,"sd":4.309907,"marketCap":10193381581},"quantilePoints":[{"date":"2020-06-19","current":29.458159,"twenty":24.373827,"median":26.38816,"eighty":31.282084,"marketCap":6906494945},{"date":"2020-06-26","current":29.491012,"twenty":24.401375,"median":26.415249,"eighty":31.282084,"marketCap":6914197356},{"date":"2020-07-02","current":31.475879,"twenty":24.410046,"median":26.495853,"eighty":31.290248,"marketCap":7379551337},{"date":"2020-07-10","current":31.470404,"twenty":24.453755,"median":26.556431,"eighty":31.330307,"marketCap":7378267602},{"date":"2020-07-17","current":32.688701,"twenty":24.493308,"median":26.60426,"eighty":31.37117,"marketCap":7663898666},{"date":"2020-07-24","current":32.538125,"twenty":24.526678,"median":26.676379,"eighty":31.433726,"marketCap":7628595950},{"date":"2020-07-31","current":36.701086,"twenty":24.536699,"median":26.704496,"eighty":31.470162,"marketCap":7427382336},{"date":"2020-08-07","current":37.991359,"twenty":24.579191,"median":26.733227,"eighty":31.508346,"marketCap":7688501246},{"date":"2020-08-14","current":37.749234,"twenty":24.609767,"median":26.748232,"eighty":31.551759,"marketCap":7639501154},{"date":"2020-08-21","current":37.529409,"twenty":24.650426,"median":26.781019,"eighty":31.585039,"marketCap":7595014229},{"date":"2020-08-28","current":37.634543,"twenty":24.677323,"median":26.791969,"eighty":31.634142,"marketCap":7616290584},{"date":"2020-09-04","current":37.822508,"twenty":24.691805,"median":26.820086,"eighty":31.698521,"marketCap":7654330129},{"date":"2020-09-11","current":37.707817,"twenty":24.731995,"median":26.845856,"eighty":31.755288,"marketCap":7631119559},{"date":"2020-09-18","current":36.650113,"twenty":24.776753,"median":26.875732,"eighty":31.833281,"marketCap":7417066527},{"date":"2020-09-25","current":35.71347,"twenty":24.791084,"median":26.901312,"eighty":31.931719,"marketCap":7227513540},{"date":"2020-10-02","current":35.95241,"twenty":24.819749,"median":26.944471,"eighty":32.014961,"marketCap":7275868894},{"date":"2020-10-09","current":37.214009,"twenty":24.830259,"median":26.966223,"eighty":32.097509,"marketCap":7531185162},{"date":"2020-10-16","current":37.06746,"twenty":24.859942,"median":27.012321,"eighty":32.182707,"marketCap":7501527211},{"date":"2020-10-23","current":37.704632,"twenty":24.888834,"median":27.060247,"eighty":32.286026,"marketCap":7630474821},{"date":"2020-10-30","current":35.137963,"twenty":24.952883,"median":27.082507,"eighty":32.429795,"marketCap":7355816412},{"date":"2020-11-06","current":38.213731,"twenty":24.957952,"median":27.105902,"eighty":32.471472,"marketCap":7999700752},{"date":"2020-11-13","current":38.668215,"twenty":24.989061,"median":27.166785,"eighty":32.682678,"marketCap":8094842824},{"date":"2020-11-20","current":39.515348,"twenty":25.00484,"median":27.188851,"eighty":32.807873,"marketCap":8272182469},{"date":"2020-11-27","current":39.33912,"twenty":25.041194,"median":27.226679,"eighty":32.948434,"marketCap":8235290645},{"date":"2020-12-04","current":39.475156,"twenty":25.06596,"median":27.271376,"eighty":33.208887,"marketCap":8263768544},{"date":"2020-12-11","current":40.331564,"twenty":25.096593,"median":27.36223,"eighty":33.575333,"marketCap":8443049864},{"date":"2020-12-18","current":41.460044,"twenty":25.155786,"median":27.381144,"eighty":34.045294,"marketCap":8679286981},{"date":"2020-12-24","current":41.95472,"twenty":25.221888,"median":27.425276,"eighty":34.13725,"marketCap":8782842978},{"date":"2020-12-31","current":42.322635,"twenty":25.239651,"median":27.479186,"eighty":34.384483,"marketCap":8859862751},{"date":"2021-01-08","current":42.996631,"twenty":25.257218,"median":27.510504,"eighty":34.457473,"marketCap":9000957796},{"date":"2021-01-15","current":42.92243,"twenty":25.278139,"median":27.619846,"eighty":34.67746,"marketCap":8985424397},{"date":"2021-01-22","current":42.724559,"twenty":25.296192,"median":27.676153,"eighty":34.749014,"marketCap":8944001998},{"date":"2021-01-29","current":41.110679,"twenty":25.315528,"median":27.759423,"eighty":34.841858,"marketCap":8606150559},{"date":"2021-02-05","current":43.488216,"twenty":25.347082,"median":27.796309,"eighty":34.889167,"marketCap":9103866568},{"date":"2021-02-12","current":44.715631,"twenty":25.378352,"median":27.815169,"eighty":34.972167,"marketCap":9360814885},{"date":"2021-02-19","current":39.9874,"twenty":25.395761,"median":27.849745,"eighty":35.006348,"marketCap":8558903135},{"date":"2021-02-26","current":39.599048,"twenty":25.422586,"median":27.956618,"eighty":35.069533,"marketCap":8475780285},{"date":"2021-03-05","current":40.822914,"twenty":25.441607,"median":27.977049,"eighty":35.184921,"marketCap":8737736437},{"date":"2021-03-12","current":42.8566,"twenty":25.445351,"median":28.050197,"eighty":35.246399,"marketCap":9173026760},{"date":"2021-03-19","current":42.412112,"twenty":25.447266,"median":28.210415,"eighty":35.308903,"marketCap":9077888456},{"date":"2021-03-26","current":44.089599,"twenty":25.447448,"median":28.304776,"eighty":35.458661,"marketCap":9436937810},{"date":"2021-04-01","current":44.371412,"twenty":25.447448,"median":28.398651,"eighty":35.553858,"marketCap":9497257076},{"date":"2021-04-09","current":44.781602,"twenty":25.447266,"median":28.506797,"eighty":35.641379,"marketCap":9585054058},{"date":"2021-04-16","current":45.669832,"twenty":25.447266,"median":28.570152,"eighty":35.764444,"marketCap":9775170833},{"date":"2021-04-23","current":46.709185,"twenty":25.447266,"median":28.74547,"eighty":35.836529,"marketCap":9997633865},{"date":"2021-04-30","current":41.012716,"twenty":25.447266,"median":28.843671,"eighty":35.922136,"marketCap":9955385692},{"date":"2021-05-07","current":42.655061,"twenty":25.452526,"median":28.876334,"eighty":35.969901,"marketCap":10354046891},{"date":"2021-05-14","current":41.566756,"twenty":25.452526,"median":28.933242,"eighty":35.982638,"marketCap":10089872808},{"date":"2021-05-21","current":40.508231,"twenty":25.474861,"median":29.003693,"eighty":36.048005,"marketCap":9832927369},{"date":"2021-05-28","current":39.880154,"twenty":25.485092,"median":29.122833,"eighty":36.12211,"marketCap":9680468695},{"date":"2021-06-04","current":39.406389,"twenty":25.485092,"median":29.202661,"eighty":36.167964,"marketCap":9565467539},{"date":"2021-06-11","current":39.479484,"twenty":25.485092,"median":29.269255,"eighty":36.29661,"marketCap":9583210575},{"date":"2021-06-18","current":37.928244,"twenty":25.485092,"median":29.318377,"eighty":36.419274,"marketCap":9206663934},{"date":"2021-06-25","current":38.150236,"twenty":25.485092,"median":29.400667,"eighty":36.64629,"marketCap":9260550190},{"date":"2021-07-02","current":38.012168,"twenty":25.491283,"median":29.444471,"eighty":36.847905,"marketCap":9227035567},{"date":"2021-07-09","current":38.220624,"twenty":25.491283,"median":29.458159,"eighty":37.046433,"marketCap":9277636076},{"date":"2021-07-16","current":37.641278,"twenty":25.491283,"median":29.556132,"eighty":37.209549,"marketCap":9137006091},{"date":"2021-07-23","current":36.883254,"twenty":25.491283,"median":29.618905,"eighty":37.209549,"marketCap":8953004243},{"date":"2021-07-30","current":33.0709,"twenty":25.491283,"median":29.644392,"eighty":37.252239,"marketCap":8471970838},{"date":"2021-08-06","current":33.067807,"twenty":25.526436,"median":29.734413,"eighty":37.252239,"marketCap":8471178456},{"date":"2021-08-13","current":34.257352,"twenty":25.581631,"median":29.849835,"eighty":37.252239,"marketCap":8775911341},{"date":"2021-08-20","current":34.378366,"twenty":25.601659,"median":29.903545,"eighty":37.252239,"marketCap":8806912306},{"date":"2021-08-27","current":34.638418,"twenty":25.614355,"median":29.996294,"eighty":37.252239,"marketCap":8873531400},{"date":"2021-09-03","current":34.798054,"twenty":25.617365,"median":30.103189,"eighty":37.242682,"marketCap":8914426289},{"date":"2021-09-10","current":32.400941,"twenty":25.621234,"median":30.1425,"eighty":37.242682,"marketCap":8300343354},{"date":"2021-09-17","current":31.21397,"twenty":25.638146,"median":30.220623,"eighty":37.242682,"marketCap":7996270063},{"date":"2021-09-24","current":30.989965,"twenty":25.648188,"median":30.331779,"eighty":37.242682,"marketCap":7938885299},{"date":"2021-10-01","current":31.304087,"twenty":25.65613,"median":30.494271,"eighty":37.242682,"marketCap":8019355888},{"date":"2021-10-08","current":32.058496,"twenty":25.72203,"median":30.546205,"eighty":37.242682,"marketCap":8212617220},{"date":"2021-10-15","current":33.013736,"twenty":25.756892,"median":30.577071,"eighty":37.242682,"marketCap":8457326961},{"date":"2021-10-22","current":32.897872,"twenty":25.776722,"median":30.689255,"eighty":37.242682,"marketCap":8427645187},{"date":"2021-10-29","current":33.23289,"twenty":25.798262,"median":30.715284,"eighty":37.233124,"marketCap":7966588289},{"date":"2021-11-05","current":36.109897,"twenty":25.816883,"median":30.746475,"eighty":37.233124,"marketCap":8656264439},{"date":"2021-11-12","current":36.107151,"twenty":25.831899,"median":30.791442,"eighty":37.233124,"marketCap":8655606167},{"date":"2021-11-19","current":35.739187,"twenty":25.860784,"median":30.83253,"eighty":37.233124,"marketCap":8567397845},{"date":"2021-11-26","current":34.767103,"twenty":25.913741,"median":30.885599,"eighty":37.233124,"marketCap":8334369890},{"date":"2021-12-03","current":32.622477,"twenty":25.949827,"median":30.917379,"eighty":37.233124,"marketCap":7820260192},{"date":"2021-12-10","current":32.880601,"twenty":25.983591,"median":30.959032,"eighty":37.233124,"marketCap":7882137672},{"date":"2021-12-17","current":31.823391,"twenty":26.007764,"median":30.995115,"eighty":37.233124,"marketCap":7628703314},{"date":"2021-12-23","current":31.944215,"twenty":26.011654,"median":31.046053,"eighty":37.233124,"marketCap":7657667240},{"date":"2021-12-31","current":33.633005,"twenty":26.045561,"median":31.109289,"eighty":37.233124,"marketCap":8062503942},{"date":"2022-01-07","current":33.962525,"twenty":26.087157,"median":31.152403,"eighty":37.223567,"marketCap":8141496470},{"date":"2022-01-14","current":33.276025,"twenty":26.147942,"median":31.213874,"eighty":37.223567,"marketCap":7976928705},{"date":"2022-01-21","current":31.957945,"twenty":26.234454,"median":31.294788,"eighty":37.223567,"marketCap":7660958596},{"date":"2022-01-28","current":31.592727,"twenty":26.270248,"median":31.328527,"eighty":37.223567,"marketCap":7573408545},{"date":"2022-02-04","current":31.650393,"twenty":26.335251,"median":31.375039,"eighty":37.223567,"marketCap":7587232237},{"date":"2022-02-11","current":31.224763,"twenty":26.412543,"median":31.400246,"eighty":37.223567,"marketCap":7485200223},{"date":"2022-02-18","current":31.940427,"twenty":26.571013,"median":31.447093,"eighty":37.223567,"marketCap":7796562434},{"date":"2022-02-25","current":32.491388,"twenty":26.671064,"median":31.46249,"eighty":37.223567,"marketCap":7931050261},{"date":"2022-03-04","current":32.281887,"twenty":26.728023,"median":31.481388,"eighty":37.223567,"marketCap":7879911803},{"date":"2022-03-11","current":30.162708,"twenty":26.747607,"median":31.481388,"eighty":37.223567,"marketCap":7362626637},{"date":"2022-03-18","current":31.623841,"twenty":26.78071,"median":31.492683,"eighty":37.223567,"marketCap":7719284597},{"date":"2022-03-25","current":31.489545,"twenty":26.820086,"median":31.498587,"eighty":37.223567,"marketCap":7686503535},{"date":"2022-04-01","current":31.965055,"twenty":26.871041,"median":31.520347,"eighty":37.223567,"marketCap":7802574025},{"date":"2022-04-08","current":32.606934,"twenty":26.944933,"median":31.556052,"eighty":37.223567,"marketCap":7959254851},{"date":"2022-04-14","current":31.529974,"twenty":26.980038,"median":31.566859,"eighty":37.223567,"marketCap":7696371959},{"date":"2022-04-22","current":31.32049,"twenty":27.043144,"median":31.582584,"eighty":37.223567,"marketCap":7645237631},{"date":"2022-04-29","current":33.822881,"twenty":27.068715,"median":31.58893,"eighty":37.223567,"marketCap":7527890903},{"date":"2022-05-06","current":32.76251,"twenty":27.093472,"median":31.614506,"eighty":37.223567,"marketCap":7291886312},{"date":"2022-05-13","current":31.67464,"twenty":27.146975,"median":31.621221,"eighty":37.223567,"marketCap":7049761185},{"date":"2022-05-20","current":29.379547,"twenty":27.175823,"median":31.629383,"eighty":37.223567,"marketCap":6538946939},{"date":"2022-05-27","current":32.081216,"twenty":27.200179,"median":31.631171,"eighty":37.223567,"marketCap":7140252027},{"date":"2022-06-03","current":32.0547,"twenty":27.25912,"median":31.643086,"eighty":37.223567,"marketCap":7134350451},{"date":"2022-06-10","current":30.994066,"twenty":27.338662,"median":31.666764,"eighty":37.223567,"marketCap":6898287384},{"date":"2022-06-17","current":28.725489,"twenty":27.368187,"median":31.666764,"eighty":37.223567,"marketCap":6393374715},{"date":"2022-06-24","current":30.233946,"twenty":27.377471,"median":31.67464,"eighty":37.233124,"marketCap":6729108853},{"date":"2022-07-01","current":30.784886,"twenty":27.456509,"median":31.67464,"eighty":37.233124,"marketCap":6851730502},{"date":"2022-07-08","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-15","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-22","current":30.522674,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6793370466},{"date":"2022-07-29","current":30.600408,"twenty":27.48403,"median":31.67464,"eighty":37.233124,"marketCap":7066154454},{"date":"2022-08-05","current":29.893226,"twenty":27.531123,"median":31.67464,"eighty":37.233124,"marketCap":6902854050},{"date":"2022-08-12","current":31.429622,"twenty":27.643084,"median":31.67464,"eighty":37.233124,"marketCap":7257633960},{"date":"2022-08-19","current":31.169312,"twenty":27.746645,"median":31.679426,"eighty":37.233124,"marketCap":7197523920},{"date":"2022-08-26","current":29.542373,"twenty":27.807625,"median":31.679426,"eighty":37.233124,"marketCap":6821836170},{"date":"2022-09-02","current":28.699195,"twenty":27.847231,"median":31.679426,"eighty":37.233124,"marketCap":6627131910},{"date":"2022-09-09","current":30.108265,"twenty":27.931528,"median":31.679426,"eighty":37.233124,"marketCap":6952510170},{"date":"2022-09-16","current":29.041559,"twenty":27.96656,"median":31.679426,"eighty":37.233124,"marketCap":6706189680},{"date":"2022-09-23","current":27.751326,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6408252960},{"date":"2022-09-30","current":26.888341,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6208975110},{"date":"2022-10-07","current":26.591248,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6140371260},{"date":"2022-10-14","current":26.902489,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6212241960},{"date":"2022-10-21","current":27.592876,"twenty":28.046577,"median":31.679426,"eighty":37.233124,"marketCap":6371664240},{"date":"2022-10-28","current":27.751761,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6602171729},{"date":"2022-11-04","current":27.104138,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6448101470},{"date":"2022-11-11","current":28.607941,"twenty":28.079322,"median":31.679426,"eighty":37.233124,"marketCap":6805857834},{"date":"2022-11-18","current":29.099147,"twenty":28.250909,"median":31.679426,"eighty":37.233124,"marketCap":6922716208},{"date":"2022-11-25","current":29.063473,"twenty":28.383643,"median":31.679426,"eighty":37.233124,"marketCap":6914229287},{"date":"2022-12-02","current":29.650725,"twenty":28.44101,"median":31.679426,"eighty":37.233124,"marketCap":7053937064},{"date":"2022-12-09","current":29.653469,"twenty":28.53768,"median":31.679426,"eighty":37.233124,"marketCap":7054589904},{"date":"2022-12-16","current":29.483331,"twenty":28.605475,"median":31.679426,"eighty":37.233124,"marketCap":7014113819},{"date":"2022-12-23","current":30.188581,"twenty":28.679159,"median":31.679426,"eighty":37.233124,"marketCap":7181893720},{"date":"2022-12-30","current":30.180349,"twenty":28.723276,"median":31.679426,"eighty":37.233124,"marketCap":7179935199},{"date":"2023-01-06","current":31.299969,"twenty":28.784569,"median":31.679426,"eighty":37.233124,"marketCap":7446293952},{"date":"2023-01-13","current":31.275272,"twenty":28.849265,"median":31.679426,"eighty":37.233124,"marketCap":7440418391},{"date":"2023-01-20","current":31.088668,"twenty":28.870626,"median":31.679426,"eighty":37.233124,"marketCap":7396025266},{"date":"2023-01-27","current":30.934995,"twenty":28.90154,"median":31.679426,"eighty":37.233124,"marketCap":7359466221},{"date":"2023-02-03","current":31.673176,"twenty":28.988717,"median":31.686091,"eighty":37.233124,"marketCap":7535080203},{"date":"2023-02-10","current":29.969048,"twenty":29.039295,"median":31.686091,"eighty":37.233124,"marketCap":7129666513},{"date":"2023-02-17","current":31.892846,"twenty":29.089064,"median":31.695453,"eighty":37.233124,"marketCap":7631575359},{"date":"2023-02-24","current":31.368086,"twenty":29.125087,"median":31.695453,"eighty":37.233124,"marketCap":7506006547},{"date":"2023-03-03","current":32.865839,"twenty":29.177299,"median":31.718044,"eighty":37.233124,"marketCap":7864400865},{"date":"2023-03-10","current":30.764065,"twenty":29.217697,"median":31.733548,"eighty":37.233124,"marketCap":7361471612},{"date":"2023-03-17","current":30.272102,"twenty":29.263875,"median":31.733548,"eighty":37.233124,"marketCap":7243750851},{"date":"2023-03-24","current":30.876123,"twenty":29.303859,"median":31.733548,"eighty":37.233124,"marketCap":7388285786},{"date":"2023-03-31","current":32.302815,"twenty":29.324327,"median":31.733556,"eighty":37.223567,"marketCap":7729675994},{"date":"2023-04-06","current":32.546063,"twenty":29.358325,"median":31.786849,"eighty":37.223567,"marketCap":7787882370},{"date":"2023-04-14","current":32.737382,"twenty":29.40888,"median":31.823391,"eighty":37.233124,"marketCap":7833662666},{"date":"2023-04-21","current":32.532398,"twenty":29.436513,"median":31.861835,"eighty":37.233124,"marketCap":7784612349},{"date":"2023-04-27","current":31.635932,"twenty":29.447704,"median":31.88738,"eighty":37.233124,"marketCap":7570098962},{"date":"2023-05-05","current":33.605237,"twenty":29.486403,"median":31.913784,"eighty":37.242682,"marketCap":7783947428},{"date":"2023-05-12","current":33.741016,"twenty":29.541524,"median":31.941998,"eighty":37.242682,"marketCap":7815397721},{"date":"2023-05-19","current":33.658983,"twenty":29.573161,"median":31.9615,"eighty":37.242682,"marketCap":7796396502},{"date":"2023-05-26","current":32.117328,"twenty":29.613397,"median":31.992645,"eighty":37.252239,"marketCap":7439304638},{"date":"2023-06-02","current":31.947605,"twenty":29.625738,"median":32.004049,"eighty":37.252239,"marketCap":7399991772},{"date":"2023-06-09","current":32.586896,"twenty":29.653469,"median":32.043819,"eighty":37.261797,"marketCap":7548070233},{"date":"2023-06-16","current":32.827338,"twenty":29.694631,"median":32.057968,"eighty":37.261797,"marketCap":7603763460},{"date":"2023-06-23","current":32.261593,"twenty":29.723821,"median":32.073944,"eighty":37.262432,"marketCap":7472720574},{"date":"2023-06-30","current":32.46809,"twenty":29.76574,"median":32.09168,"eighty":37.263067,"marketCap":7520551227},{"date":"2023-07-07","current":31.814655,"twenty":29.841314,"median":32.097448,"eighty":37.263067,"marketCap":7369196694},{"date":"2023-07-14","current":33.098895,"twenty":29.864312,"median":32.113069,"eighty":37.263067,"marketCap":7666664045},{"date":"2023-07-21","current":33.755159,"twenty":29.951269,"median":32.133944,"eighty":37.263067,"marketCap":7818673793},{"date":"2023-07-28","current":31.091083,"twenty":29.994584,"median":32.157388,"eighty":37.263067,"marketCap":7806224719},{"date":"2023-08-04","current":31.582544,"twenty":30.05207,"median":32.169231,"eighty":37.263067,"marketCap":7929618775},{"date":"2023-08-11","current":31.953765,"twenty":30.118687,"median":32.169231,"eighty":37.263067,"marketCap":8022823466},{"date":"2023-08-18","current":31.799525,"twenty":30.14272,"median":32.169231,"eighty":37.263067,"marketCap":7984097573},{"date":"2023-08-25","current":32.706664,"twenty":30.185288,"median":32.188563,"eighty":37.263067,"marketCap":8211858331},{"date":"2023-08-31","current":34.740537,"twenty":30.211128,"median":32.230548,"eighty":37.263067,"marketCap":8722515016},{"date":"2023-09-08","current":32.77202,"twenty":30.218533,"median":32.261593,"eighty":37.263703,"marketCap":8228267608},{"date":"2023-09-15","current":33.138012,"twenty":30.218533,"median":32.281887,"eighty":37.263703,"marketCap":8320159556},{"date":"2023-09-22","current":31.951151,"twenty":30.218533,"median":32.301949,"eighty":37.263703,"marketCap":8022167095},{"date":"2023-09-29","current":32.800776,"twenty":30.218533,"median":32.311915,"eighty":37.263703,"marketCap":8235487689},{"date":"2023-10-06","current":32.351128,"twenty":30.218533,"median":32.351128,"eighty":37.263703,"marketCap":8122591867},{"date":"2023-10-13","current":32.787705,"twenty":30.234085,"median":32.369686,"eighty":37.264338,"marketCap":8232205834},{"date":"2023-10-20","current":32.868746,"twenty":30.259284,"median":32.426409,"eighty":37.264338,"marketCap":8252553337},{"date":"2023-10-27","current":28.818147,"twenty":30.30094,"median":32.428539,"eighty":37.2688,"marketCap":8101587993},{"date":"2023-11-03","current":28.916541,"twenty":30.269805,"median":32.428539,"eighty":37.2688,"marketCap":8129249223},{"date":"2023-11-10","current":29.106073,"twenty":30.23776,"median":32.425877,"eighty":37.2688,"marketCap":8182532050},{"date":"2023-11-17","current":29.845483,"twenty":30.218533,"median":32.41214,"eighty":37.2688,"marketCap":8390400860},{"date":"2023-11-24","current":30.074793,"twenty":30.194329,"median":32.409407,"eighty":37.2688,"marketCap":8454866504},{"date":"2023-12-01","current":29.691049,"twenty":30.14862,"median":32.409407,"eighty":37.2688,"marketCap":8346985223},{"date":"2023-12-08","current":29.597453,"twenty":30.119332,"median":32.405174,"eighty":37.266887,"marketCap":8320672715},{"date":"2023-12-15","current":29.810384,"twenty":30.074793,"median":32.405174,"eighty":37.266887,"marketCap":8380533670},{"date":"2023-12-22","current":29.461738,"twenty":30.053192,"median":32.405174,"eighty":37.266887,"marketCap":8282519579},{"date":"2023-12-29","current":29.295605,"twenty":30.066567,"median":32.409407,"eighty":37.2688,"marketCap":8235814878},{"date":"2024-01-05","current":29.066294,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8171349235},{"date":"2024-01-12","current":29.679349,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8343696159},{"date":"2024-01-19","current":30.217528,"twenty":30.077601,"median":32.41214,"eighty":37.272627,"marketCap":8494993078},{"date":"2024-01-26","current":30.711247,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8633791556},{"date":"2024-02-02","current":30.535755,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8584455604},{"date":"2024-02-09","current":30.549801,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8691021260},{"date":"2024-02-16","current":31.336533,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8914836155},{"date":"2024-02-23","current":32.828638,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":9339320726},{"date":"2024-03-01","current":32.594264,"twenty":30.118687,"median":32.41214,"eighty":37.2688,"marketCap":9272644300},{"date":"2024-03-08","current":33.566569,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9549252442},{"date":"2024-03-15","current":32.703329,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9303671944},{"date":"2024-03-22","current":32.75206,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9317535359},{"date":"2024-03-28","current":33.568889,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9549912605},{"date":"2024-04-05","current":32.893613,"twenty":30.118043,"median":32.405174,"eighty":37.270714,"marketCap":9357805280},{"date":"2024-04-12","current":32.285632,"twenty":30.118043,"median":32.377106,"eighty":37.270714,"marketCap":9184842671},{"date":"2024-04-19","current":32.354059,"twenty":30.118043,"median":32.354377,"eighty":37.270714,"marketCap":9204309275},{"date":"2024-04-26","current":29.649316,"twenty":30.113358,"median":32.354059,"eighty":37.2688,"marketCap":9275106564},{"date":"2024-05-03","current":30.909062,"twenty":30.113358,"median":32.315799,"eighty":37.2688,"marketCap":9669189035},{"date":"2024-05-10","current":31.578419,"twenty":30.113358,"median":32.292709,"eighty":37.2688,"marketCap":9878582109},{"date":"2024-05-17","current":31.252213,"twenty":30.113358,"median":32.281887,"eighty":37.2688,"marketCap":9776536117},{"date":"2024-05-24","current":31.290341,"twenty":30.113358,"median":32.260005,"eighty":37.2688,"marketCap":9788463571},{"date":"2024-05-31","current":30.955663,"twenty":30.113358,"median":32.228252,"eighty":37.2688,"marketCap":9683767034},{"date":"2024-06-07","current":30.917535,"twenty":30.113358,"median":32.187279,"eighty":37.233124,"marketCap":9671839580},{"date":"2024-06-14","current":30.889998,"twenty":30.11166,"median":32.147219,"eighty":37.095447,"marketCap":9663225308},{"date":"2024-06-21","current":30.885761,"twenty":30.109963,"median":32.131452,"eighty":37.005575,"marketCap":9661900036},{"date":"2024-06-28","current":30.474827,"twenty":30.104941,"median":32.119202,"eighty":36.897939,"marketCap":9533348591},{"date":"2024-07-05","current":29.913498,"twenty":30.066567,"median":32.102568,"eighty":36.818007,"marketCap":9357749969},{"date":"2024-07-12","current":30.097784,"twenty":29.997467,"median":32.078868,"eighty":36.550713,"marketCap":9415399328},{"date":"2024-07-15","current":30.627338,"twenty":29.997467,"median":32.075232,"eighty":36.495279,"marketCap":9581058406},{"date":"2024-08-02","current":30.483492,"twenty":29.980025,"median":32.0547,"eighty":36.109897,"marketCap":9761088510},{"date":"2024-08-09","current":30.178719,"twenty":29.974177,"median":32.023849,"eighty":36.107151,"marketCap":9663497541},{"date":"2024-08-16","current":30.479345,"twenty":29.931999,"median":31.994126,"eighty":36.107151,"marketCap":9759760742},{"date":"2024-08-23","current":30.889856,"twenty":29.931999,"median":31.957945,"eighty":36.107151,"marketCap":9891209801},{"date":"2024-08-30","current":31.571966,"twenty":29.931999,"median":31.949491,"eighty":36.107151,"marketCap":10109627683},{"date":"2024-09-06","current":31.248534,"twenty":29.931999,"median":31.944215,"eighty":36.063915,"marketCap":10006061758},{"date":"2024-09-13","current":31.505621,"twenty":29.931999,"median":31.93111,"eighty":36.063915,"marketCap":10088383391},{"date":"2024-09-20","current":32.529823,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10416342156},{"date":"2024-09-27","current":32.836669,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10514597009},{"date":"2024-10-04","current":32.952773,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10551774521},{"date":"2024-10-11","current":33.010825,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10570363277},{"date":"2024-10-18","current":34.808362,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11145950826},{"date":"2024-10-25","current":32.912411,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11056990351},{"date":"2024-10-31","current":33.480396,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11247805885},{"date":"2024-11-08","current":34.605454,"twenty":29.973151,"median":31.932011,"eighty":36.072562,"marketCap":11625771556},{"date":"2024-11-15","current":34.484629,"twenty":29.995439,"median":31.94591,"eighty":36.072562,"marketCap":11585180173},{"date":"2024-11-22","current":33.648758,"twenty":29.997003,"median":31.951151,"eighty":36.072562,"marketCap":11304367649},{"date":"2024-11-29","current":34.258825,"twenty":29.997003,"median":31.9615,"eighty":36.072562,"marketCap":11509320865},{"date":"2024-12-06","current":33.890408,"twenty":29.997003,"median":31.999088,"eighty":36.072562,"marketCap":11385550417},{"date":"2024-12-13","current":33.997368,"twenty":29.997003,"median":32.034737,"eighty":36.072562,"marketCap":11421483773},{"date":"2024-12-20","current":31.467967,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10571726445},{"date":"2024-12-27","current":31.464006,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10570395580},{"date":"2025-01-03","current":30.53504,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10258307728},{"date":"2025-01-10","current":30.533059,"twenty":29.995757,"median":32.053346,"eighty":36.081209,"marketCap":10257642295},{"date":"2025-01-17","current":30.980706,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10408030045},{"date":"2025-01-24","current":31.616522,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10621633884},{"date":"2025-01-31","current":31.321392,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10522484438},{"date":"2025-02-07","current":27.795867,"twenty":29.987222,"median":32.045626,"eighty":36.081209,"marketCap":10410691775},{"date":"2025-02-14","current":25.347113,"twenty":29.948602,"median":32.045626,"eighty":36.081209,"marketCap":9493532981},{"date":"2025-02-21","current":26.041287,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9753529577},{"date":"2025-02-28","current":25.854872,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9683709519},{"date":"2025-03-07","current":26.834882,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":10050763536},{"date":"2025-03-14","current":25.700414,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9625858614},{"date":"2025-03-21","current":25.77853,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9655116543},{"date":"2025-03-28","current":26.515313,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9931072009},{"date":"2025-04-04","current":26.184545,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9807185736},{"date":"2025-04-11","current":24.791394,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9285393584},{"date":"2025-04-17","current":25.538165,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9565090010},{"date":"2025-04-25","current":26.675935,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9991231261},{"date":"2025-05-02","current":26.419596,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":9781458942},{"date":"2025-05-09","current":27.355602,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10128001291},{"date":"2025-05-16","current":27.639218,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10233006000},{"date":"2025-05-23","current":27.942456,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10345275185},{"date":"2025-05-30","current":28.242126,"twenty":29.899891,"median":32.048262,"eighty":36.089857,"marketCap":10456223556},{"date":"2025-06-06","current":27.200416,"twenty":29.845146,"median":32.048262,"eighty":36.089857,"marketCap":10070545885},{"date":"2025-06-13","current":27.532193,"twenty":29.831283,"median":32.048262,"eighty":36.089857,"marketCap":10193381581}],"updateTime":1749936849118}}}