US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atomera Inc

5.02

-0.1700-3.28%

Post-market: 5.020.00000.00%19:49 EDT

Volume:4.21M

Turnover:21.14M

Market Cap:154.13M

PE:-7.54

High:5.27

Open:5.19

Low:4.89

Close:5.19

Loading ...

Overview Company News Filings

Solana on Its Way to Surpassing Ethereum, Top VC Says

Atomera Inc expected to post a loss of 13 cents a share - Earnings Preview

Analysts Are Bullish on Top Technology Stocks: Atomera (ATOM), PagerDuty (PD)

Atomera Signs Marketing Agreement With Fabrication Firm to Produce Quantum-Engineered Chips

MT Newswires Live

BRIEF-Atomera Announces Agreement With Leading Capital Equipment Company To Bring Innovative Materials To Market

Atomera enters marketing agreement on Mears Silicon Technology adoption

Atomera Announces Agreement With Leading Capital Equipment Company to Bring Innovative Materials to Market

THOMSON REUTERS

IBM Delivers Autonomous Security Operations with Cutting-Edge Agentic AI

Atomera to Announce First Quarter 2025 Financial Results and Host Webinar on Tuesday, May 6, 2025

ACCESS Newswire

Atomera Inc expected to post a loss of 13 cents a share - Earnings Preview

Meme Coins DOGE, SHIB in Green, BONK Amid Top Gainers

Maximize Your Returns with Five Crypto Coins for $100 Gains: Explore Scalable and Interoperable Blockchain Projects

Crypto climbs as stocks crater: Bitcoin holds steady, altcoins take flight in tariff turmoil 6 seconds ago

Cosmos (ATOM) Surges 14% as Golden Cross Looms

Chart of the week: ATOM gears for double-digit gains with staking support 9 seconds ago

Bitcoin, Ethereum Steady, Dogecoin Falls As Trump Trade Moves Crash Stocks: Why Arthur Hayes Believes Tariffs Will Be Good For BTC

Nu Holdings Ltd. (NU): Among the Best Foreign Stocks to Buy According to Billionaires

Media Alert: Atomera to Present Advanced RF Innovation at The RF Workshop 2025

Cosmos Developer Tests IBC Protocol Between Hub and Ethereum to Enhance Interoperability

Best Cryptos to Invest In – These 4 Coins Are Poised for Explosive Growth!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATOM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOM\",,,,,undefined,":{"symbol":"ATOM","market":"US","secType":"STK","nameCN":"Atomera Inc","latestPrice":5.02,"timestamp":1751054400000,"preClose":5.19,"halted":0,"volume":4210612,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:49 EDT","volume":1349725,"amount":6775395.078572,"timestamp":1751068176167},"delay":0,"floatShares":29377916,"shares":30704132,"eps":-0.665835,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-27 16:00:00 EDT","open":5.19,"high":5.27,"low":4.89,"amount":21141560.748322003,"amplitude":0.073218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.665835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1470369600000,"exchange":"NASDAQ","adjPreClose":5.19,"preHourTrading":{"tag":"盘前","latestPrice":5.2784,"preClose":5.19,"latestTime":"09:22 EDT","volume":103,"amount":534.8384179999999,"timestamp":1751030563282},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:49 EDT","volume":1349725,"amount":6775395.078572,"timestamp":1751068176167},"volumeRatio":10.280959,"impliedVol":1.3834,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOM\",,,,,undefined,":{"symbol":"ATOM","floatShares":29377916,"roa":"-50.23%","roe":"-90.30%","lyrEps":-0.677334,"volumeRatio":10.280959,"shares":30704132,"dividePrice":0,"high":5.27,"amplitude":0.073218,"preClose":5.19,"low":4.89,"week52Low":2.31,"pbRate":"6.62","psRate":"1273.84","week52High":17.55,"institutionHeld":0,"latestPrice":5.02,"eps":-0.665835,"divideRate":0,"volume":4210612,"delay":0,"ttmEps":-0.665835,"open":5.19,"prevYearClose":11.6,"prevWeekClose":4.99,"prevMonthClose":6.15,"prevQuarterClose":4,"fiveDayClose":4.99,"twentyDayClose":6.28,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATOM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532351973","title":"Solana on Its Way to Surpassing Ethereum, Top VC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532351973","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532351973?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:55","pubTimestamp":1746248100,"startTime":"0","endTime":"0","summary":"Alliance DAO's Qiao Wang, seasoned cryptocurrency analyst and co-founder of Messari, shared the statistics of founders applying for funding to his fund in 2022-2025. Ethereum (ETH) is losing its domin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-on-its-way-to-surpassing-ethereum-top-vc-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4568","BK4215","03009","ETH.USD.CC","SOL","BK7105","ATOM.USD.HKCC","LU0757428866.USD","LU1815336091.USD","SUI","VC","BTC","DOT.USD.CC","APT.USD.CC","BTC.AU","BK4147","BK4519","CETH","LDO.USD.HKCC","BK4129","AVAX.USD.CC","FETH","SOL.AU","BK4228","QETH","BK4601","ATOM.AU","TRX","ETHV","09179","BK1611","EZET","09046","BK7083","APT.AU","IE00BZ199S13.USD","DOT.USD.HKCC","APT.USD.HKCC","AVAX.USD.HKCC","BK4124","BK4086","03179","ATOM","SOL.USD.HKCC","03046","09009","ETH.USD.HKCC","BTC.USD.HKCC","ETH","APT"],"gpt_icon":0},{"id":"2532872530","title":"Atomera Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872530?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:54","pubTimestamp":1746219244,"startTime":"0","endTime":"0","summary":"Atomera Inc  expected to post a loss of13cents a share - Earnings Preview Atomera Inc ATOM.OQ ATOM.O is expected to show a fall in quarterly revenue when it reports  results on May 6 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA31Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM"],"gpt_icon":0},{"id":"2531730835","title":"Analysts Are Bullish on Top Technology Stocks: Atomera (ATOM), PagerDuty (PD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730835?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933431,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Atomera (ATOM – Research Report), PagerDuty (PD – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-atomera-atom-pagerduty-pd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-atomera-atom-pagerduty-pd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATOM","PD","LU1169590202.USD","LU1169589451.USD","BK4023","BK4147"],"gpt_icon":0},{"id":"2531208278","title":"Atomera Signs Marketing Agreement With Fabrication Firm to Produce Quantum-Engineered Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208278","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208278?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:01","pubTimestamp":1745913699,"startTime":"0","endTime":"0","summary":"Atomera (ATOM) said Monday it has signed a marketing agreement with a chip fabrication technology firm aimed at accelerating the adoption of the former's quantum-engineered Mears Silicon Technology.Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATOM","BK4147","ATOM.AU"],"gpt_icon":0},{"id":"2531926999","title":"BRIEF-Atomera Announces Agreement With Leading Capital Equipment Company To Bring Innovative Materials To Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926999","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926999?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874000,"startTime":"0","endTime":"0","summary":"BRIEF-Atomera Announces Agreement With Leading Capital Equipment Company To Bring Innovative Materials To MarketApril 28 (Reuters) - Atomera Inc ATOM.O:ATOMERA ANNOUNCES AGREEMENT WITH LEADING CAPITAL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA1FDHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","ATOM"],"gpt_icon":0},{"id":"2531418269","title":"Atomera enters marketing agreement on Mears Silicon Technology adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2531418269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531418269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:50","pubTimestamp":1745873425,"startTime":"0","endTime":"0","summary":"Atomera (ATOM) “announced a strategic marketing agreement with a global leader in chip fabrication technology aimed at accelerating the adoption of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atomera-enters-marketing-agreement-on-mears-silicon-technology-adoption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atomera-enters-marketing-agreement-on-mears-silicon-technology-adoption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","ATOM"],"gpt_icon":0},{"id":"2531182266","title":"Atomera Announces Agreement With Leading Capital Equipment Company to Bring Innovative Materials to Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:44","pubTimestamp":1745873040,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA1FDHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2530888892","title":"IBM Delivers Autonomous Security Operations with Cutting-Edge Agentic AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2530888892","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530888892?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"New advanced AI capabilities help transform cybersecurity operations, driving efficiency and precision in threat hunting, detection, investigation and response. ARMONK, N.Y., April 28, 2025 /CNW/ -- IBM  today introduced new agentic and automation capabilities to its managed detection and response service offerings to help enable autonomous security operations and predictive threat intelligence for clients.IBM is launching Autonomous Threat Operations Machine , an agentic AI system providing autonomous threat triage, investigation, and remediation with minimal human intervention. IBM is also introducing the new X-Force Predictive Threat Intelligence  agent for ATOM, which leverages industry vertical-specific AI foundation models to generate predictive threat insights on potential adversarial activity and minimize manual threat hunting efforts.To extract early indicators of behavior and compromise, PTI gathers data from more than 100 sources including X-Force Threat Intelligence, open-s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-delivers-autonomous-security-operations-130000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4588","LU1883839398.USD","BK4543","LU1674673428.USD","LU1880398471.USD","BK4538","BK4533","ATOM","BK4602","SOC","LU1585245621.USD","BK4213","LU1778281490.HKD","BK4612","BK4575","LU0321505439.SGD","LU0868494617.USD","LU0321505868.SGD","LU1430594728.SGD","BK4147","LU1880398554.USD","LU1674673691.USD","IBM","BK4585","BK4579","BK4534"],"gpt_icon":1},{"id":"2529531552","title":"Atomera to Announce First Quarter 2025 Financial Results and Host Webinar on Tuesday, May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531552","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352060,"startTime":"0","endTime":"0","summary":"LOS GATOS, CA / ACCESS Newswire / April 22, 2025 / Atomera Incorporated , a semiconductor materials and technology licensing company, announced today that it plans to release its first quarter 2025 financial results after the market closes on Tuesday, May 6, 2025.About AtomeraAtomera Incorporated is a semiconductor materials and technology licensing company focused on deploying its proprietary, silicon-proven technology into the semiconductor industry. Atomera has developed Mears Silicon Technology , which increases performance and power efficiency in semiconductor transistors. MST can be implemented using equipment already deployed in semiconductor manufacturing facilities and is complementary to other nano-scaling technologies already in the semiconductor industry roadmap. More information can be found at www.atomera.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atomera-announce-first-quarter-2025-200100662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATOM","HST","BK4218","BK4588","BK4585","BK4181","BK4147"],"gpt_icon":0},{"id":"2529337270","title":"Atomera Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337270?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:02","pubTimestamp":1745265762,"startTime":"0","endTime":"0","summary":"Atomera Inc  expected to post a loss of13cents a share - Earnings Preview Atomera Inc ATOM.OQ ATOM.O is expected to show a fall in quarterly revenue when it reports  results on April 23 (estimated) fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM"],"gpt_icon":0},{"id":"2526298347","title":"Meme Coins DOGE, SHIB in Green, BONK Amid Top Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526298347","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526298347?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:53","pubTimestamp":1744422780,"startTime":"0","endTime":"0","summary":"As the net capitalization of the cryptocurrency segment is growing, meme coin holders benefit. Bonk (BONK) is attempting to blast past the $1 billion cap yet again while Pengu (PENGU) and Dogwifhat (W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/meme-coins-doge-shib-in-green-bonk-amid-top-gainers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["TON.USD.CC","APT.USD.HKCC","SEI.AU","IE00B3T34201.USD","LU1487256676.USD","ATOM.AU","BK7095","BK4136","SEI","EOS.AU","IE00B19Z4B17.USD","EOS","IP","TON.USD.HKCC","ATOM.USD.HKCC","BK4129","TON.AU","PI","LU1878469433.USD","FLR","BK4588","LU1481600234.SGD","LU1169590202.USD","BK7115","IE00B66KJ199.SGD","IE0031619046.USD","BK4141","APT.USD.CC","BK4585","BK4082","BK7509","OM","LU1481599808.USD","BK4179","ATOM","IE00B7SZL793.SGD","LU2463526074.USD","BK4147","LU1169589451.USD"],"gpt_icon":0},{"id":"2526461155","title":"Maximize Your Returns with Five Crypto Coins for $100 Gains: Explore Scalable and Interoperable Blockchain Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461155","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:49","pubTimestamp":1744314566,"startTime":"0","endTime":"0","summary":"The blockchain network enhances its operational efficiency through the implementations of Polkadot and Arbitrum and Optimism alongside Cosmos.The development of Key L2 and multichain protocols leads blockchain towards enhanced connectivity while fully focusing on user-based upgrades.The article educates readers about Polkadot alongside Arbitrum and Optimism and Cosmos which modify blockchain infrastructure.Different protocols based on blockchain technologies continue to drive innovation in fields of interoperability and scalability and governance. Different projects that include Polkadot and Arbitrum along with Optimism and Cosmos work together to advance the development of an efficient interconnected decentralized platform.Cosmos addresses key limitations of earlier blockchain systems by enabling a network of interconnected chains. Through its Interblockchain Communication  protocol and modular developer framework, Cosmos simplifies application development and promotes chain interop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f820c79f4a0551a2dfe250/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","ATOM","ARB","OP","DOT.USD.CC","BK4601","DOT.USD.HKCC","OP.USD.HKCC","BK4147","FETH","TON.USD.CC","ETHV","LDO.USD.HKCC","TON.USD.HKCC","BK4021","CETH","QETH","ETH.USD.CC","EZET","APT.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2525718969","title":"Crypto climbs as stocks crater: Bitcoin holds steady, altcoins take flight in tariff turmoil                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718969","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718969?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:29","pubTimestamp":1743859767,"startTime":"0","endTime":"0","summary":"Cryptocurrencies, including certain altcoins, outperformed global stocks this week as the fear and greed index dropped to its lowest level in years.Bitcoin  is holding firm while the stock market melts down, with several altcoins soaring as global markets reel from President Trump’s newly announced tariffs on Chinese imports.The world’s leading cryptocurrency has officially outperformed the tech-heavy Nasdaq 100 on a year-to-date basis, despite staying relatively flat this week. Meanwhile, U.S. equities took a historic tumble. The Dow Jones Industrial Average lost a staggering 2,200 points on Friday alone, following a 1,200-point drop the day prior—wiping out $5.4 trillion in value across American stocks in just two days. Since February, the Dow has dropped from $45,000 to $38,200, while the Nasdaq 100 has fallen from $22,220 to $13,400, and the S&P 500 slipped from $6,145 to $5,000.This turmoil followed Trump’s imposition of a sweeping 34% tariff on all Chinese imports, a move that tr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-climbs-stocks-crater-altcoins-eos-pendle-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["EOS.AU","03439","09439","BK4141","BK4585","03008","83042","BK4594","TON.USD.HKCC","BTC.AU","BTC","BK4147","BTC.USD.HKCC","MOVE","EOS","ATOM.USD.HKCC","03042","BK7115","BK1611","PI","APT.USD.HKCC","ATOM.AU","BTC.USD.CC","TON.USD.CC","BK4170","BK4601","BK4588","ATOM","LU1878469433.USD","APT.USD.CC","09042","09008"],"gpt_icon":1},{"id":"2525752174","title":"Cosmos (ATOM) Surges 14% as Golden Cross Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2525752174","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525752174?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:30","pubTimestamp":1743802200,"startTime":"0","endTime":"0","summary":"Cosmos  surges 14% as RSI climbs from oversold to nearly overbought, signaling strong short-term bullish momentum.Ichimoku Cloud breakout and bullish crossovers suggest a potential trend reversal with upside targets near $5.50 and $6.00.A golden cross is forming on EMAs, but failure to break resistance at $5 could trigger pullbacks to $4.83 or lower.Cosmos  is gaining strong bullish momentum, jumping over 14% in the last 24 hours as technical indicators flash potential for further upside. The token’s Relative Strength Index  has surged from deeply oversold levels to nearly overbought territory, highlighting an aggressive wave of buying pressure.On the Ichimoku Cloud chart, ATOM has broken above the cloud with bullish crossovers forming, suggesting a possible trend reversal is underway. As the price nears a key resistance zone, traders are watching closely to see if ATOM can maintain this breakout and push toward the $6 mark in April.Cosmos has seen a sharp surge in momentum, with its R","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BIC_cosmos_atom_blockchain.png-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BIC_cosmos_atom_blockchain.png-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cosmos-atom-surges-14-as-golden-cross-looms/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","ATOM","ATOM.USD.HKCC","BK4147","BK4150"],"gpt_icon":0},{"id":"2525753731","title":"Chart of the week: ATOM gears for double-digit gains with staking support                \n\n9 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753731","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:54","pubTimestamp":1743792886,"startTime":"0","endTime":"0","summary":"Bitcoin and the crypto market were hit by a price correction in response to the U.S. President Donald Trump’s tariff announcements on Liberation Day. Cosmos’s token ATOM defied the trend with nearly 10% gains on the day. ATOM could extend the rally by double-digits in the coming week.Table of ContentsATOM could gain from these catalystsATOM technical analysis and price forecastOn-chain and derivatives analysisATOM ranks in top 7 gainers among 100 tokenseToro announces staking support for ATOM, driving gains. ATOM , the native crypto token of the Cosmos network, gained nearly 10% on the day. The token could gain from key catalysts like higher utility and adoption of the underlying blockchain, and bullish on-chain metrics.ATOM above key support at $5, and technical indicators on the daily price chart show likelihood of further gains in the token. Both RSI and MACD signal an underlying bullish momentum in ATOM price trend.The updates of the 21Shares staking ETP, Cosmos network partnership","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/chart-of-the-week-atom-gears-for-double-digit-gains-with-staking-support/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["83042","09008","BK4594","IE00B66KJ199.SGD","BTC.USD.HKCC","03439","03042","IE0031619046.USD","LU0823414478.USD","09042","03008","BK4147","GTLS","LU2048586759.USD","BK1611","LU2249611893.SGD","ATOM.AU","USDT.USD.CC","ATOM.USD.HKCC","LU2211815571.USD","IE00B7SZL793.SGD","BTC.USD.CC","LU1988902786.USD","LU1064131342.USD","09439","BK4585","BK4588","IE00BFMHRM44.USD","LU2264538146.SGD","BK4161","IE00B19Z4B17.USD","ATOM","BK4601"],"gpt_icon":1},{"id":"2524223695","title":"Bitcoin, Ethereum Steady, Dogecoin Falls As Trump Trade Moves Crash Stocks: Why Arthur Hayes Believes Tariffs Will Be Good For BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223695","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223695?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:20","pubTimestamp":1743733225,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies held steady Thursday, even as President Donald Trump&#39;s tariff moves battered stock markets.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/03/Cryptocurrency-Photo-by-SvetlanaParnikov_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/03/Cryptocurrency-Photo-by-SvetlanaParnikov_0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/04/44640359/bitcoin-ethereum-steady-dogecoin-falls-as-trump-trade-moves-crash-stocks-why-arthur-hayes-believes-tariffs-will-be-good-for-btc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.CC","FETH","BTC.USD.HKCC","ETH.USD.HKCC","ATOM","BK4594","CETH","LDO.USD.HKCC","BTC","ETH.USD.CC","DOGE.USD.HKCC","ETHV","BK4601","BK4585","QETH","BK4147","BK4588","EZET"],"gpt_icon":1},{"id":"2524442440","title":"Nu Holdings Ltd. (NU): Among the Best Foreign Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442440","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442440?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:27","pubTimestamp":1743629220,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Foreign Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Nu Holdings Ltd.  stands against other best foreign stocks to invest in.Others also share a similar sentiment about foreign stocks. For example, David Herro, partner and portfolio manager at Harris Associates, joined CNBC on January 15, 2025, and commented that US stocks are largely overvalued, so it is only logical to look for opportunities elsewhere. This is where foreign markets come into play. According to Herro, fundamentals of overseas stocks are okay, and while they may not be robust, these stocks are growing in mid-single digits with attractive valuations. These valuation characteristics make it almost impossible not to consider these foreign stocks and increase international portfolio exposure. He noted that companies based out of Europe are not just doing business there, but their operations are spread worldwide. For cheap valuations, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-holdings-ltd-nu-among-212700808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256859116.SGD","LU0449509016.USD","BK4147","LU0050427557.USD","LU0265266980.USD","LU0531970944.HKD","LU0456842615.SGD","BK4559","LU0048575426.USD","LU0265267285.USD","LU1861217088.USD","LU2125910500.SGD","LU0214875030.USD","LU0196696701.USD","IE00B1B80R65.USD","LU0086394185.USD","LU0251143458.SGD","LU2360107671.USD","LU2045819591.USD","LU0531971322.HKD","NEAR","LU0261950470.USD","LU0396314238.USD","ATOM","LU0106259046.USD","LU1861220207.SGD","NU","LU0210535034.USD","LU1481012133.USD","BK4207","LU0254981946.USD","LU0196696453.USD"],"gpt_icon":0},{"id":"2524212483","title":"Media Alert: Atomera to Present Advanced RF Innovation at The RF Workshop 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212483","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212483?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"Robert Mears, CTO and founder of Atomera Incorporated , a semiconductor materials and technology licensing company. In-person presentation of Extending the Performance of RF-SOI Devices Through Oxygen Inserted  Epitaxy. Atomera Incorporated will present a talk at The Incize RF Workshop 2025: Shaping the Future of RF Technology, highlighting advancements in Radio-Frequency Silicon-on-Insulator  devices driven by Oxygen-Inserted  Epitaxy technology. The session will delve into how Atomera’s Mears Silicon Technology  OI technology enhances mobility, reduces power handling issues and optimizes performance of RF-SOI switches and also enables co-optimization of Low-Noise Amplifier  devices. As the RF industry continues to evolve, this innovative approach to dopant engineering enables the creation of unique doping profiles throughout the RF-SOI manufacturing process, offering superior RF performance and precise dopant engineering in semiconductor devices — further advancing device performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-alert-atomera-present-advanced-200500520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","IE00B19Z4B17.USD","BK4585","OI","BK4211","IE0031619046.USD","BK4157","BK4126","BK4588","ATOM","BK4147","IE00B7SZL793.SGD","AEIS","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2522105347","title":"Cosmos Developer Tests IBC Protocol Between Hub and Ethereum to Enhance Interoperability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522105347","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522105347?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:21","pubTimestamp":1743063660,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to The Block, Cosmos developers have been working on extending the Inter-Blockchain Communication Protocol  to Ethereum, which is the core protocol of the Cosmos ecosystem.Cosmos core contributor Interchain Labs Co-CEO Maghnus Mareneck stated that the company has tested IBC transfers from the Cosmos Hub  to Ethereum, seemingly aiming to enhance native token interoperability between these two networks.This initiative is part of the upcoming Eureka upgrade, driven by teams including Interchain Labs, and is planned to be released later this year as part of IBC-go v10.This upgrade builds upon the vision of developers to establish IBC as a universal standard for blockchain communication, aiming to expand its applicability to major networks beyond Cosmos, such as Ethereum and Solana.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CETH","IBC.AU","SOL.USD.HKCC","ETH.USD.CC","BK4601","ETH.USD.HKCC","BK4147","HUBG","09009","FETH","03179","ATOM.USD.HKCC","03046","03009","EZET","09046","ATOM.AU","09179","BK4131","IE0031619046.USD","ETHV","BK1611","IE00B7SZL793.SGD","QETH","IE00B19Z4B17.USD","ATOM","LDO.USD.HKCC","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2520658102","title":"Best Cryptos to Invest In – These 4 Coins Are Poised for Explosive Growth!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658102","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658102?lang=en_us&edition=fundamental","pubTime":"2025-03-17 05:31","pubTimestamp":1742160678,"startTime":"0","endTime":"0","summary":"Polkadot’s commitment to creating a decentralized, multi-chain ecosystem positions it as one of the best cryptos to invest in for those interested in blockchain scalability and intero","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d74327c6ab7f799040e7e2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ATOM","DOT.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ATOM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-11","symbol":"ATOM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ATOM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"ATOM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-25","symbol":"ATOM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATOM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1623297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATOM","date":"2025-06-26","current":-8.025945,"percent":0.852033,"low":-70.94231,"twenty":-25.943895,"median":-12.831879,"eighty":-8.494016,"high":-3.623065,"avg":-16.827647,"sd":11.435954,"marketCap":151064329},"quantilePoints":[{"date":"2020-07-02","current":-12.684047,"twenty":-9.670923,"median":-5.486541,"eighty":-4.21398,"marketCap":170105750},{"date":"2020-07-10","current":-12.639697,"twenty":-10.439702,"median":-5.492207,"eighty":-4.217454,"marketCap":169510974},{"date":"2020-07-17","current":-14.339773,"twenty":-10.514138,"median":-5.494336,"eighty":-4.231348,"marketCap":192310696},{"date":"2020-07-24","current":-15.640701,"twenty":-10.615446,"median":-5.496639,"eighty":-4.231479,"marketCap":209757440},{"date":"2020-07-31","current":-15.7294,"twenty":-10.692785,"median":-5.512581,"eighty":-4.233285,"marketCap":210946990},{"date":"2020-08-07","current":-17.31617,"twenty":-10.748612,"median":-5.516235,"eighty":-4.238408,"marketCap":234738004},{"date":"2020-08-14","current":-17.082168,"twenty":-10.837937,"median":-5.516235,"eighty":-4.240148,"marketCap":231565869},{"date":"2020-08-21","current":-17.389296,"twenty":-11.000645,"median":-5.526033,"eighty":-4.247146,"marketCap":235729297},{"date":"2020-08-28","current":-15.970657,"twenty":-11.161735,"median":-5.542832,"eighty":-4.248774,"marketCap":216498227},{"date":"2020-09-04","current":-14.669019,"twenty":-11.210156,"median":-5.5524,"eighty":-4.256242,"marketCap":198853225},{"date":"2020-09-11","current":-14.361891,"twenty":-11.239893,"median":-5.558764,"eighty":-4.262567,"marketCap":194689797},{"date":"2020-09-18","current":-15.473402,"twenty":-11.444593,"median":-5.573899,"eighty":-4.266318,"marketCap":209757440},{"date":"2020-09-25","current":-14.800646,"twenty":-11.630684,"median":-5.583173,"eighty":-4.27706,"marketCap":200637551},{"date":"2020-10-02","current":-15.26865,"twenty":-11.825215,"median":-5.584542,"eighty":-4.277974,"marketCap":206981821},{"date":"2020-10-09","current":-15.868281,"twenty":-12.095911,"median":-5.585055,"eighty":-4.287266,"marketCap":215110418},{"date":"2020-10-16","current":-14.361891,"twenty":-12.235479,"median":-5.591534,"eighty":-4.287266,"marketCap":194689797},{"date":"2020-10-23","current":-13.528258,"twenty":-12.300611,"median":-5.597012,"eighty":-4.289844,"marketCap":183389066},{"date":"2020-10-30","current":-12.166404,"twenty":-12.375048,"median":-5.607527,"eighty":-4.292615,"marketCap":170913650},{"date":"2020-11-06","current":-13.699731,"twenty":-12.375048,"median":-5.624012,"eighty":-4.295806,"marketCap":192453825},{"date":"2020-11-13","current":-14.600828,"twenty":-12.561139,"median":-5.636421,"eighty":-4.299481,"marketCap":205112438},{"date":"2020-11-20","current":-13.837187,"twenty":-12.616966,"median":-5.637586,"eighty":-4.306853,"marketCap":194384800},{"date":"2020-11-27","current":-14.219008,"twenty":-12.649718,"median":-5.649783,"eighty":-4.309493,"marketCap":199748619},{"date":"2020-12-04","current":-15.547744,"twenty":-12.668501,"median":-5.656714,"eighty":-4.314138,"marketCap":218414709},{"date":"2020-12-11","current":-16.525205,"twenty":-12.713688,"median":-5.663204,"eighty":-4.320712,"marketCap":232146086},{"date":"2020-12-18","current":-18.907767,"twenty":-12.756942,"median":-5.674212,"eighty":-4.323549,"marketCap":265616316},{"date":"2020-12-24","current":-21.626332,"twenty":-12.831879,"median":-5.68557,"eighty":-4.323909,"marketCap":303806708},{"date":"2020-12-31","current":-24.573988,"twenty":-12.916253,"median":-5.689022,"eighty":-4.324186,"marketCap":345215390},{"date":"2021-01-08","current":-41.908654,"twenty":-12.989148,"median":-5.692597,"eighty":-4.326651,"marketCap":588732773},{"date":"2021-01-15","current":-43.77194,"twenty":-13.00867,"median":-5.699901,"eighty":-4.333692,"marketCap":614908210},{"date":"2021-01-22","current":-50.293439,"twenty":-13.041253,"median":-5.702395,"eighty":-4.33964,"marketCap":706522238},{"date":"2021-01-29","current":-43.863577,"twenty":-13.074005,"median":-5.707836,"eighty":-4.340132,"marketCap":616195526},{"date":"2021-02-05","current":-63.030982,"twenty":-13.119411,"median":-5.715306,"eighty":-4.345789,"marketCap":885459240},{"date":"2021-02-12","current":-57.930165,"twenty":-13.15663,"median":-5.722981,"eighty":-4.360863,"marketCap":861885000},{"date":"2021-02-19","current":-53.203873,"twenty":-13.195728,"median":-5.731789,"eighty":-4.362105,"marketCap":791567223},{"date":"2021-02-26","current":-42.544852,"twenty":-13.327297,"median":-5.738563,"eighty":-4.365901,"marketCap":632982306},{"date":"2021-03-05","current":-34.501168,"twenty":-13.386203,"median":-5.750006,"eighty":-4.366839,"marketCap":513308382},{"date":"2021-03-12","current":-41.376254,"twenty":-13.452777,"median":-5.757682,"eighty":-4.367622,"marketCap":615595910},{"date":"2021-03-19","current":-40.724904,"twenty":-13.528258,"median":-5.766897,"eighty":-4.367622,"marketCap":605905120},{"date":"2021-03-26","current":-37.142477,"twenty":-13.699731,"median":-5.779797,"eighty":-4.371227,"marketCap":552605774},{"date":"2021-04-01","current":-39.856437,"twenty":-13.791203,"median":-5.780779,"eighty":-4.371227,"marketCap":592984067},{"date":"2021-04-09","current":-36.785785,"twenty":-13.923797,"median":-5.780779,"eighty":-4.377538,"marketCap":547298913},{"date":"2021-04-16","current":-31.668033,"twenty":-14.121106,"median":-5.788254,"eighty":-4.379191,"marketCap":471156990},{"date":"2021-04-23","current":-33.777167,"twenty":-14.24039,"median":-5.800375,"eighty":-4.38833,"marketCap":502536691},{"date":"2021-04-30","current":-25.797434,"twenty":-14.34533,"median":-5.801414,"eighty":-4.391387,"marketCap":383169280},{"date":"2021-05-07","current":-24.351218,"twenty":-14.605691,"median":-5.807725,"eighty":-4.391581,"marketCap":361688640},{"date":"2021-05-14","current":-23.482639,"twenty":-14.788945,"median":-5.811963,"eighty":-4.393949,"marketCap":348787644},{"date":"2021-05-21","current":-25.716127,"twenty":-14.930722,"median":-5.820687,"eighty":-4.395628,"marketCap":381961633},{"date":"2021-05-28","current":-27.220629,"twenty":-15.031723,"median":-5.829769,"eighty":-4.396937,"marketCap":404308002},{"date":"2021-06-04","current":-32.121893,"twenty":-15.099781,"median":-5.836812,"eighty":-4.397196,"marketCap":477106480},{"date":"2021-06-11","current":-39.97012,"twenty":-15.164071,"median":-5.839567,"eighty":-4.397196,"marketCap":593676194},{"date":"2021-06-18","current":-38.139901,"twenty":-15.289125,"median":-5.849934,"eighty":-4.401249,"marketCap":566491952},{"date":"2021-06-25","current":-36.387234,"twenty":-15.447077,"median":-5.86896,"eighty":-4.409739,"marketCap":540459585},{"date":"2021-07-02","current":-32.742306,"twenty":-15.567003,"median":-5.878129,"eighty":-4.415232,"marketCap":486321477},{"date":"2021-07-09","current":-32.245976,"twenty":-15.649571,"median":-5.883657,"eighty":-4.416322,"marketCap":478949479},{"date":"2021-07-16","current":-27.26716,"twenty":-15.742528,"median":-5.902439,"eighty":-4.416935,"marketCap":404999126},{"date":"2021-07-23","current":-28.306352,"twenty":-15.854122,"median":-5.91795,"eighty":-4.417854,"marketCap":420434247},{"date":"2021-07-30","current":-27.375732,"twenty":-15.926682,"median":-5.926003,"eighty":-4.418695,"marketCap":406611751},{"date":"2021-08-06","current":-36.750758,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":543911223},{"date":"2021-08-13","current":-35.377482,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":523586728},{"date":"2021-08-20","current":-31.710208,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":469311085},{"date":"2021-08-27","current":-38.046008,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":563080918},{"date":"2021-09-03","current":-39.419285,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":583405414},{"date":"2021-09-10","current":-38.264484,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":566314361},{"date":"2021-09-17","current":-38.077219,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":563542839},{"date":"2021-09-24","current":-38.233273,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":565852441},{"date":"2021-10-01","current":-36.969234,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":547144666},{"date":"2021-10-08","current":-33.598464,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":497257267},{"date":"2021-10-15","current":-37.172105,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":550147148},{"date":"2021-10-22","current":-36.969234,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":547144666},{"date":"2021-10-29","current":-32.425507,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":500163450},{"date":"2021-11-05","current":-42.427334,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":654441632},{"date":"2021-11-12","current":-47.696971,"twenty":-16.426237,"median":-5.942633,"eighty":-4.423451,"marketCap":735725784},{"date":"2021-11-19","current":-42.487387,"twenty":-16.698163,"median":-5.942633,"eighty":-4.423451,"marketCap":655367947},{"date":"2021-11-26","current":-34.725557,"twenty":-16.958613,"median":-5.942633,"eighty":-4.423451,"marketCap":535641718},{"date":"2021-12-03","current":-30.551884,"twenty":-17.360046,"median":-5.942633,"eighty":-4.423451,"marketCap":471262817},{"date":"2021-12-10","current":-31.677875,"twenty":-18.309069,"median":-5.942633,"eighty":-4.423451,"marketCap":488631225},{"date":"2021-12-17","current":-30.206581,"twenty":-19.494244,"median":-5.942633,"eighty":-4.423451,"marketCap":465936505},{"date":"2021-12-23","current":-31.9331,"twenty":-21.504149,"median":-5.942633,"eighty":-4.423451,"marketCap":492568065},{"date":"2021-12-31","current":-30.206581,"twenty":-22.790122,"median":-5.942633,"eighty":-4.423451,"marketCap":465936505},{"date":"2022-01-07","current":-26.122987,"twenty":-23.786378,"median":-5.944018,"eighty":-4.425199,"marketCap":402947077},{"date":"2022-01-14","current":-24.741772,"twenty":-24.563898,"median":-5.944018,"eighty":-4.425199,"marketCap":381641829},{"date":"2022-01-21","current":-20.823324,"twenty":-24.563898,"median":-5.944018,"eighty":-4.425199,"marketCap":321199767},{"date":"2022-01-28","current":-18.781527,"twenty":-24.560535,"median":-5.946876,"eighty":-4.426946,"marketCap":289705053},{"date":"2022-02-04","current":-21.033509,"twenty":-24.560535,"median":-5.946876,"eighty":-4.426946,"marketCap":324441870},{"date":"2022-02-11","current":-23.720873,"twenty":-24.881937,"median":-5.946876,"eighty":-4.426946,"marketCap":365894472},{"date":"2022-02-18","current":-25.590071,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":402122378},{"date":"2022-02-25","current":-23.949113,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":376336368},{"date":"2022-03-04","current":-20.741115,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":325925879},{"date":"2022-03-11","current":-18.236432,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":286567288},{"date":"2022-03-18","current":-20.618333,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":323996484},{"date":"2022-03-25","current":-19.888876,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":312533793},{"date":"2022-04-01","current":-19.233853,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":302240764},{"date":"2022-04-08","current":-16.375571,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":257325728},{"date":"2022-04-14","current":-16.866838,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":265045499},{"date":"2022-04-22","current":-15.125073,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":237675399},{"date":"2022-04-29","current":-15.108742,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":244459441},{"date":"2022-05-06","current":-17.4365,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":282122570},{"date":"2022-05-13","current":-16.655761,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":269490216},{"date":"2022-05-20","current":-17.913618,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":289842342},{"date":"2022-05-27","current":-18.781106,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":303878291},{"date":"2022-06-03","current":-16.699136,"twenty":-25.247715,"median":-5.991339,"eighty":-4.426946,"marketCap":270192014},{"date":"2022-06-10","current":-14.631624,"twenty":-25.247715,"median":-6.036657,"eighty":-4.426946,"marketCap":236739669},{"date":"2022-06-17","current":-13.995466,"twenty":-25.247715,"median":-6.068001,"eighty":-4.426946,"marketCap":226446640},{"date":"2022-06-24","current":-14.255712,"twenty":-25.260123,"median":-6.100221,"eighty":-4.425199,"marketCap":230657425},{"date":"2022-07-01","current":-13.446057,"twenty":-25.260123,"median":-6.123706,"eighty":-4.425199,"marketCap":217557206},{"date":"2022-07-08","current":-14.978619,"twenty":-25.260123,"median":-6.151779,"eighty":-4.425199,"marketCap":242354049},{"date":"2022-07-15","current":-15.499111,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":250775618},{"date":"2022-07-22","current":-16.265392,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":263174040},{"date":"2022-07-29","current":-16.887091,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":273233136},{"date":"2022-08-05","current":-19.630534,"twenty":-25.260123,"median":-6.204054,"eighty":-4.425199,"marketCap":332443089},{"date":"2022-08-12","current":-20.035143,"twenty":-25.260123,"median":-6.256828,"eighty":-4.425199,"marketCap":339295150},{"date":"2022-08-19","current":-18.332993,"twenty":-25.260123,"median":-6.347013,"eighty":-4.425199,"marketCap":310469239},{"date":"2022-08-26","current":-17.272637,"twenty":-25.260123,"median":-6.374729,"eighty":-4.425199,"marketCap":292512114},{"date":"2022-09-02","current":-16.95174,"twenty":-25.260123,"median":-6.413227,"eighty":-4.425199,"marketCap":287077721},{"date":"2022-09-09","current":-16.895932,"twenty":-25.260123,"median":-6.438477,"eighty":-4.425199,"marketCap":286132609},{"date":"2022-09-16","current":-15.444919,"twenty":-25.260123,"median":-6.47545,"eighty":-4.425199,"marketCap":261559701},{"date":"2022-09-23","current":-14.398515,"twenty":-25.260123,"median":-6.536194,"eighty":-4.425199,"marketCap":243838854},{"date":"2022-09-30","current":-14.133426,"twenty":-25.260123,"median":-6.616969,"eighty":-4.425199,"marketCap":239349573},{"date":"2022-10-07","current":-13.366063,"twenty":-25.260123,"median":-6.687846,"eighty":-4.429183,"marketCap":226354285},{"date":"2022-10-14","current":-10.715174,"twenty":-25.260123,"median":-6.731714,"eighty":-4.429183,"marketCap":181461473},{"date":"2022-10-21","current":-11.496489,"twenty":-25.260123,"median":-6.912536,"eighty":-4.468612,"marketCap":194693039},{"date":"2022-10-28","current":-13.645104,"twenty":-25.260123,"median":-7.057924,"eighty":-4.489511,"marketCap":231079844},{"date":"2022-11-04","current":-12.487084,"twenty":-25.260123,"median":-7.401569,"eighty":-4.515287,"marketCap":211468774},{"date":"2022-11-11","current":-13.403444,"twenty":-25.260123,"median":-10.706017,"eighty":-4.524331,"marketCap":232335300},{"date":"2022-11-18","current":-11.903469,"twenty":-25.260123,"median":-10.896551,"eighty":-4.536639,"marketCap":206334738},{"date":"2022-11-25","current":-11.765857,"twenty":-25.260123,"median":-11.2314,"eighty":-4.54987,"marketCap":203949365},{"date":"2022-12-02","current":-11.297975,"twenty":-25.260123,"median":-11.284214,"eighty":-4.57377,"marketCap":195839098},{"date":"2022-12-09","current":-9.632865,"twenty":-25.260123,"median":-11.284214,"eighty":-4.586125,"marketCap":166976089},{"date":"2022-12-16","current":-9.798,"twenty":-25.260123,"median":-11.284214,"eighty":-4.602085,"marketCap":169838536},{"date":"2022-12-23","current":-8.490683,"twenty":-25.260123,"median":-11.284214,"eighty":-4.635909,"marketCap":147177495},{"date":"2022-12-30","current":-8.559489,"twenty":-25.260123,"median":-11.284214,"eighty":-4.663735,"marketCap":148370181},{"date":"2023-01-06","current":-8.587011,"twenty":-25.260123,"median":-11.284214,"eighty":-4.698861,"marketCap":148847256},{"date":"2023-01-13","current":-9.921851,"twenty":-25.260123,"median":-11.284214,"eighty":-4.733685,"marketCap":171985371},{"date":"2023-01-20","current":-9.01361,"twenty":-25.260123,"median":-11.284214,"eighty":-4.772244,"marketCap":156241911},{"date":"2023-01-27","current":-9.756717,"twenty":-25.260123,"median":-11.284214,"eighty":-4.80736,"marketCap":169122924},{"date":"2023-02-03","current":-11.339259,"twenty":-25.260123,"median":-11.339248,"eighty":-4.826304,"marketCap":196554710},{"date":"2023-02-10","current":-10.417256,"twenty":-25.260123,"median":-11.421826,"eighty":-4.83109,"marketCap":180572713},{"date":"2023-02-17","current":-8.906797,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":155343439},{"date":"2023-02-24","current":-8.315759,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":145035155},{"date":"2023-03-03","current":-9.236678,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":161096900},{"date":"2023-03-10","current":-7.782014,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":135726099},{"date":"2023-03-17","current":-8.840033,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":154179022},{"date":"2023-03-24","current":-8.603371,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":150051394},{"date":"2023-03-31","current":-8.867876,"twenty":-25.247715,"median":-11.408065,"eighty":-4.856459,"marketCap":154664625},{"date":"2023-04-06","current":-7.976912,"twenty":-25.247715,"median":-11.408065,"eighty":-4.856459,"marketCap":139125322},{"date":"2023-04-14","current":-7.85162,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":136940108},{"date":"2023-04-21","current":-7.712407,"twenty":-25.260123,"median":-11.421826,"eighty":-4.868673,"marketCap":134512091},{"date":"2023-04-28","current":-9.207341,"twenty":-25.260123,"median":-11.421826,"eighty":-4.94789,"marketCap":169175686},{"date":"2023-05-05","current":-12.210024,"twenty":-25.260123,"median":-11.586961,"eighty":-4.97319,"marketCap":224346978},{"date":"2023-05-12","current":-11.226845,"twenty":-25.260123,"median":-11.719722,"eighty":-4.97319,"marketCap":206282042},{"date":"2023-05-19","current":-12.077162,"twenty":-25.260123,"median":-11.738335,"eighty":-4.97319,"marketCap":221905770},{"date":"2023-05-26","current":-12.582038,"twenty":-25.260123,"median":-11.83801,"eighty":-4.97319,"marketCap":231182359},{"date":"2023-06-02","current":-11.559,"twenty":-25.260123,"median":-11.930992,"eighty":-4.97319,"marketCap":212385061},{"date":"2023-06-09","current":-11.439424,"twenty":-25.272532,"median":-11.937873,"eighty":-4.972379,"marketCap":210187974},{"date":"2023-06-16","current":-11.931013,"twenty":-25.272532,"median":-11.998622,"eighty":-4.972379,"marketCap":219220442},{"date":"2023-06-23","current":-10.854831,"twenty":-25.28494,"median":-11.999798,"eighty":-4.971569,"marketCap":199446660},{"date":"2023-06-30","current":-11.532427,"twenty":-25.297348,"median":-12.015591,"eighty":-4.970759,"marketCap":211896819},{"date":"2023-07-07","current":-10.761827,"twenty":-25.297348,"median":-12.015591,"eighty":-4.970759,"marketCap":197737815},{"date":"2023-07-14","current":-12.369458,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":227276427},{"date":"2023-07-21","current":-11.293276,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":207502646},{"date":"2023-07-28","current":-10.349955,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":190170072},{"date":"2023-08-04","current":-9.927505,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":189069338},{"date":"2023-08-11","current":-9.737894,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":185458191},{"date":"2023-08-18","current":-8.600226,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":163791309},{"date":"2023-08-25","current":-8.559595,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":163017492},{"date":"2023-09-01","current":-8.61377,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":164049248},{"date":"2023-09-08","current":-8.410615,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":160180162},{"date":"2023-09-15","current":-8.072023,"twenty":-25.297348,"median":-12.054272,"eighty":-5.00138,"marketCap":153731685},{"date":"2023-09-22","current":-8.085567,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":153989624},{"date":"2023-09-29","current":-8.518964,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":162243675},{"date":"2023-10-06","current":-8.708576,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":165854822},{"date":"2023-10-13","current":-8.681488,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":165338943},{"date":"2023-10-20","current":-8.952362,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":170497725},{"date":"2023-10-27","current":-8.844012,"twenty":-25.472982,"median":-12.166404,"eighty":-5.009019,"marketCap":168434212},{"date":"2023-11-03","current":-7.879281,"twenty":-25.472982,"median":-12.166404,"eighty":-5.03238,"marketCap":153504157},{"date":"2023-11-10","current":-6.925822,"twenty":-25.472982,"median":-12.166404,"eighty":-5.16351,"marketCap":134928864},{"date":"2023-11-17","current":-8.415602,"twenty":-25.472982,"median":-12.166404,"eighty":-5.286978,"marketCap":163952759},{"date":"2023-11-24","current":-9.322713,"twenty":-25.472982,"median":-12.166404,"eighty":-5.305616,"marketCap":181625086},{"date":"2023-12-01","current":-9.124075,"twenty":-25.472982,"median":-12.166404,"eighty":-5.343985,"marketCap":177755234},{"date":"2023-12-08","current":-8.978408,"twenty":-25.414437,"median":-12.121783,"eighty":-5.388655,"marketCap":174917342},{"date":"2023-12-15","current":-9.282985,"twenty":-25.414437,"median":-12.121783,"eighty":-5.470302,"marketCap":180851116},{"date":"2023-12-22","current":-10.064292,"twenty":-25.414437,"median":-12.121783,"eighty":-5.542269,"marketCap":196072536},{"date":"2023-12-29","current":-9.89214,"twenty":-25.472982,"median":-12.166404,"eighty":-5.566796,"marketCap":192718664},{"date":"2024-01-05","current":-8.144131,"twenty":-25.531526,"median":-12.181571,"eighty":-5.591534,"marketCap":158663960},{"date":"2024-01-12","current":-8.912195,"twenty":-25.531526,"median":-12.181571,"eighty":-5.639487,"marketCap":173627391},{"date":"2024-01-19","current":-8.872468,"twenty":-25.590071,"median":-12.196738,"eighty":-5.717452,"marketCap":172853420},{"date":"2024-01-26","current":-10.488052,"twenty":-25.531526,"median":-12.181571,"eighty":-5.741897,"marketCap":204328222},{"date":"2024-02-02","current":-10.633719,"twenty":-25.531526,"median":-12.181571,"eighty":-5.801168,"marketCap":207166114},{"date":"2024-02-09","current":-10.110641,"twenty":-25.531526,"median":-12.181571,"eighty":-5.841665,"marketCap":196975502},{"date":"2024-02-16","current":-9.536921,"twenty":-25.531526,"median":-12.181571,"eighty":-5.931048,"marketCap":188735665},{"date":"2024-02-23","current":-8.487725,"twenty":-25.531526,"median":-12.181571,"eighty":-6.057117,"marketCap":167972080},{"date":"2024-03-01","current":-8.474274,"twenty":-25.472982,"median":-12.166404,"eighty":-6.102929,"marketCap":167705880},{"date":"2024-03-08","current":-9.20064,"twenty":-25.472982,"median":-12.166404,"eighty":-6.159315,"marketCap":182080670},{"date":"2024-03-15","current":-8.29016,"twenty":-25.472982,"median":-12.166404,"eighty":-6.32158,"marketCap":164062263},{"date":"2024-03-22","current":-8.806596,"twenty":-25.472982,"median":-12.166404,"eighty":-6.374729,"marketCap":174282535},{"date":"2024-03-28","current":-8.195027,"twenty":-25.472982,"median":-12.166404,"eighty":-6.418078,"marketCap":162179581},{"date":"2024-04-05","current":-8.412474,"twenty":-25.531526,"median":-12.181571,"eighty":-6.508573,"marketCap":166482854},{"date":"2024-04-12","current":-8.657101,"twenty":-25.531526,"median":-12.181571,"eighty":-6.631144,"marketCap":171324035},{"date":"2024-04-19","current":-7.814495,"twenty":-25.531526,"median":-12.181571,"eighty":-6.73061,"marketCap":154648854},{"date":"2024-04-26","current":-7.368573,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":144372450},{"date":"2024-05-03","current":-6.106712,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":119648800},{"date":"2024-05-10","current":-5.791084,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":113464705},{"date":"2024-05-17","current":-6.230218,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":122068664},{"date":"2024-05-24","current":-5.626408,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":110238221},{"date":"2024-05-31","current":-5.612685,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":109969347},{"date":"2024-06-07","current":-5.324504,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":104322999},{"date":"2024-06-14","current":-5.338227,"twenty":-25.531526,"median":-12.181571,"eighty":-6.910673,"marketCap":104591873},{"date":"2024-06-21","current":-5.434287,"twenty":-25.590071,"median":-12.196738,"eighty":-6.912536,"marketCap":106473989},{"date":"2024-06-28","current":-5.516625,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":108087231},{"date":"2024-07-05","current":-5.310781,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":104054125},{"date":"2024-07-12","current":-5.777361,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":113195831},{"date":"2024-07-15","current":-5.708746,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":111851463},{"date":"2024-08-02","current":-4.621257,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":86888868},{"date":"2024-08-09","current":-4.584287,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":86193757},{"date":"2024-08-16","current":-4.4438,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":83552336},{"date":"2024-08-23","current":-4.199798,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":78964603},{"date":"2024-08-30","current":-4.03713,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":75906115},{"date":"2024-09-06","current":-3.81531,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":71735450},{"date":"2024-09-13","current":-3.756157,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":70623272},{"date":"2024-09-20","current":-3.992766,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":75071982},{"date":"2024-09-27","current":-3.933614,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":73959805},{"date":"2024-10-04","current":-3.637853,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":68398917},{"date":"2024-10-11","current":-5.353264,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":100652065},{"date":"2024-10-18","current":-5.013139,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":94257044},{"date":"2024-10-25","current":-4.909623,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":92310734},{"date":"2024-10-31","current":-6.693682,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":122882606},{"date":"2024-11-08","current":-8.229936,"twenty":-25.74865,"median":-12.347683,"eighty":-7.261357,"marketCap":151085172},{"date":"2024-11-15","current":-9.311585,"twenty":-25.74865,"median":-12.347683,"eighty":-7.40431,"marketCap":170942080},{"date":"2024-11-22","current":-9.115634,"twenty":-25.74865,"median":-12.347683,"eighty":-7.570409,"marketCap":167344814},{"date":"2024-11-29","current":-9.687811,"twenty":-25.74865,"median":-12.347683,"eighty":-7.671947,"marketCap":177848831},{"date":"2024-12-06","current":-10.361882,"twenty":-25.74865,"median":-12.347683,"eighty":-7.746543,"marketCap":190223426},{"date":"2024-12-13","current":-11.130009,"twenty":-25.74865,"median":-12.347683,"eighty":-7.798719,"marketCap":204324708},{"date":"2024-12-20","current":-12.901405,"twenty":-25.74865,"median":-12.433277,"eighty":-7.87939,"marketCap":236843993},{"date":"2024-12-27","current":-19.720495,"twenty":-25.74865,"median":-12.547988,"eighty":-7.993621,"marketCap":362028850},{"date":"2025-01-03","current":-20.284834,"twenty":-25.74865,"median":-12.652155,"eighty":-8.072437,"marketCap":372388976},{"date":"2025-01-10","current":-18.591818,"twenty":-25.910116,"median":-12.7385,"eighty":-8.137434,"marketCap":341308598},{"date":"2025-01-17","current":-13.167898,"twenty":-25.910116,"median":-12.831879,"eighty":-8.168607,"marketCap":241736275},{"date":"2025-01-24","current":-16.78907,"twenty":-25.910116,"median":-12.929687,"eighty":-8.208657,"marketCap":308213750},{"date":"2025-01-31","current":-13.12087,"twenty":-25.910116,"median":-13.031214,"eighty":-8.230822,"marketCap":240872931},{"date":"2025-02-07","current":-15.456604,"twenty":-25.910116,"median":-13.091677,"eighty":-8.249504,"marketCap":283752342},{"date":"2025-02-14","current":-11.016599,"twenty":-25.910116,"median":-13.12087,"eighty":-8.302576,"marketCap":203091000},{"date":"2025-02-21","current":-10.602441,"twenty":-25.910116,"median":-13.12087,"eighty":-8.316706,"marketCap":195456000},{"date":"2025-02-28","current":-8.614483,"twenty":-25.910116,"median":-13.12087,"eighty":-8.388945,"marketCap":158808000},{"date":"2025-03-07","current":-9.939788,"twenty":-25.927005,"median":-13.124208,"eighty":-8.439152,"marketCap":183240000},{"date":"2025-03-14","current":-9.043775,"twenty":-25.927005,"median":-13.124208,"eighty":-8.480211,"marketCap":166721986},{"date":"2025-03-21","current":-9.576741,"twenty":-25.927005,"median":-13.124208,"eighty":-8.519411,"marketCap":176547223},{"date":"2025-03-28","current":-7.628083,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":140623701},{"date":"2025-04-04","current":-6.512184,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":120052112},{"date":"2025-04-11","current":-6.795322,"twenty":-25.910116,"median":-13.12087,"eighty":-8.525505,"marketCap":125271769},{"date":"2025-04-17","current":-6.56215,"twenty":-25.910116,"median":-13.12087,"eighty":-8.525505,"marketCap":120973228},{"date":"2025-04-25","current":-7.003512,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":129109752},{"date":"2025-05-02","current":-7.42822,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":136939237},{"date":"2025-05-09","current":-10.60329,"twenty":-25.927005,"median":-13.124208,"eighty":-8.543977,"marketCap":199575122},{"date":"2025-05-16","current":-11.826746,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":222603021},{"date":"2025-05-23","current":-10.799137,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":203261353},{"date":"2025-05-30","current":-10.244498,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":192821948},{"date":"2025-06-06","current":-9.901928,"twenty":-25.927005,"median":-13.088963,"eighty":-8.546379,"marketCap":186374081},{"date":"2025-06-13","current":-9.445167,"twenty":-25.927005,"median":-13.032491,"eighty":-8.546379,"marketCap":177776924},{"date":"2025-06-20","current":-8.254325,"twenty":-25.943895,"median":-12.994495,"eighty":-8.533764,"marketCap":155362907},{"date":"2025-06-26","current":-8.025945,"twenty":-25.943895,"median":-12.831879,"eighty":-8.494016,"marketCap":151064329}],"updateTime":1751093758581}}}