US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATI Inc

84.97

+0.84001.00%

Post-market: 84.970.00000.00%19:57 EDT

Volume:1.98M

Turnover:167.77M

Market Cap:11.99B

PE:30.80

High:85.65

Open:83.11

Low:82.55

Close:84.13

Loading ...

Overview Company News Filings

S&P Dow Jones Indices:S&P Smallcap 600 Constituents Bath & Body Works, ATI, EchoStar to Replace Chemours, Teradata, Neogen in S&P MidCap 400

THOMSON REUTERS

Allegheny Technologies (ATI) Stock Moves -1.05%: What You Should Know

Allegheny Technologies (ATI) Down 12.2% Since Last Earnings Report: Can It Rebound?

ATI CFO Don Newman to speak at 2025 JP Morgan Industrials Conference

Is the Options Market Predicting a Spike in ATI Stock?

Here's Why Allegheny Technologies (ATI) is a Strong Momentum Stock

ATI reaches tentative agreement with United Steelworkers

ATI Reaches Tentative Agreement With United Steelworkers

THOMSON REUTERS

ATI Reaches Tentative Agreement with United Steelworkers

3 Top Dividend Stocks To Consider With Yields Up To 8.8%

Simply Wall St.

Investors Appear Satisfied With ATI Inc.'s (NYSE:ATI) Prospects

Simply Wall St.

ATI Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Earnings Troubles May Signal Larger Issues for ATI (NYSE:ATI) Shareholders

Simply Wall St.

Is ATI Inc.'s (NYSE:ATI) Recent Performance Tethered To Its Attractive Financial Prospects?

Simply Wall St.

ATI Commissions Additive Manufacturing Products Facility in Margate

ATI Celebrates Commissioning of Additive Manufacturing Products

Why Allegheny Technologies (ATI) is a Top Momentum Stock for the Long-Term

Strategic Expansion and Market Positioning Drive ATI’s Growth Prospects: Buy Rating with Raised Price Target

Aclaris Therapeutics announces publication describing properties of ATI-2138

New Publication Highlights Unique Properties of ATI-2138, a Potent and Selective Inhibitor of ITK and JAK3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","market":"US","secType":"STK","nameCN":"ATI Inc","latestPrice":84.97,"timestamp":1749844800000,"preClose":84.13,"halted":0,"volume":1975693,"hourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.97,"latestTime":"19:57 EDT","volume":26411,"amount":2244200.15,"timestamp":1749859069285},"delay":0,"floatShares":139437923,"shares":141067578,"eps":2.758456,"marketStatus":"Market Closed","change":0.84,"latestTime":"06-13 16:00:00 EDT","open":83.11,"high":85.65,"low":82.55,"amount":167773328.575732,"amplitude":0.036848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.758456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.13,"dividendRate":0.000012,"preHourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":84.12,"latestTime":"08:56 EDT","volume":6734,"amount":557232.4394,"timestamp":1749819384141},"postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.97,"latestTime":"19:57 EDT","volume":26411,"amount":2244200.15,"timestamp":1749859069285},"volumeRatio":1.0112256321089375,"impliedVol":0.398,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","floatShares":139437923,"roa":"7.28%","roe":"24.72%","lyrEps":2.820552,"volumeRatio":1.0112256321089375,"shares":141067578,"dividePrice":0.001,"high":85.65,"amplitude":0.036848,"preClose":84.13,"low":82.55,"week52Low":39.23,"pbRate":"6.40","psRate":"2.69","week52High":85.67,"institutionHeld":0.9462,"latestPrice":84.97,"eps":2.758456,"divideRate":0.000012,"volume":1975693,"delay":0,"ttmEps":2.758456,"open":83.11,"prevYearClose":55.04,"prevWeekClose":84,"prevMonthClose":79.64,"prevQuarterClose":52.03,"fiveDayClose":84,"twentyDayClose":75.02,"sixtyDayClose":52.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517461683","title":"S&P Dow Jones Indices:S&P Smallcap 600 Constituents Bath & Body Works, ATI, EchoStar to Replace Chemours, Teradata, Neogen in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461683?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:17","pubTimestamp":1741385861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","IE00B66KJ199.SGD","BK4006","BK4588","BK4098","BK4200","BK4585","LU1878469433.USD","CC","NEOG","LU2065731478.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4198","BK4551","BK4097","ATI","BK4089","SATS","TDC","BBWI","IE00B19Z4B17.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2517110606","title":"Allegheny Technologies (ATI) Stock Moves -1.05%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110606?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:00","pubTimestamp":1741302009,"startTime":"0","endTime":"0","summary":"In the latest market close, Allegheny Technologies  reached $57.24, with a -1.05% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.78%. Elsewhere, the Dow saw a downswing of 0.99%, while the tech-heavy Nasdaq depreciated by 2.61%.The maker of steel and specialty metals's stock has dropped by 12.16% in the past month, falling short of the Basic Materials sector's loss of 0.13% and the S&P 500's loss of 3.48%.The upcoming earnings release of Allegheny Technologies will be of great interest to investors. It is anticipated that the company will report an EPS of $0.59, marking a 22.92% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $1.08 billion, indicating a 3.75% upward movement from the same quarter last year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegheny-technologies-ati-stock-moves-230009052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU1878469433.USD","IE00B19Z4B17.USD","LU2065731478.USD","IE0031619046.USD","ATI","IE00B66KJ199.SGD","BK4006"],"gpt_icon":0},{"id":"2517519194","title":"Allegheny Technologies (ATI) Down 12.2% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278661,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Allegheny Technologies . Shares have lost about 12.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Allegheny Technologies due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.ATI’s Earnings and Revenues Beat Estimates in Q4, Sales Up Y/Y. ATI recorded a fourth-quarter 2024 profit of $137.1 million or 94 cents per share compared with the year-ago quarter's $145.7 million or 99 cents.ATI posted adjusted earnings of 79 cents, up 23% from the year-ago quarter figure of 64 cents. The bottom line beat the Zacks Consensus Estimate of 60 cents.The company’s fourth-quarter net sales were $1,172.7 million, beating the Zacks Consensus Estimate of $1,083.5 million. Net sales were up around 10% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegheny-technologies-ati-down-12-163101826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI","CRS"],"gpt_icon":0},{"id":"2517912035","title":"ATI CFO Don Newman to speak at 2025 JP Morgan Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912035","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912035?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"DALLAS, March 5, 2025 /PRNewswire/ -- ATI Inc.  Executive Vice President and Chief Financial Officer Don Newman will speak at the 2025 JP Morgan Industrials Conference on March 12, 2025 at 3:10 p.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ati-cfo-don-newman-speak-140000352.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-cfo-don-newman-speak-140000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0912757837.SGD","LU2023251221.USD","LU0314104364.USD","LU2357305700.SGD","IE00B19Z4B17.USD","LU2065731478.USD","BK4544","LU0225283273.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU2347655156.SGD","LU1989772923.USD","LU0971096721.USD","BK4504","LU1989772840.SGD","BK4516","BK4585","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0158827948.USD","LU1720051017.SGD","LU0106261372.USD","BK4581","LU1668664300.SGD","LU2028103732.USD","LU1162221912.USD","LU0795875169.SGD","LU1548497426.USD","LU0106831901.USD","LU2111349929.HKD","LU0098860793.USD","LU0320765646.SGD","LU0158827781.USD","LU2089284900.SGD","ATI","LU2271345857.HKD","LU0267386448.USD","LU1732799900.SGD","IE00B66KJ199.SGD","LU1878469433.USD","BK4534","BK4588","LU1720051108.HKD","ARKG","LU0006306889.USD","LU1074936037.SGD","BK4127","LU1732800096.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2516448603","title":"Is the Options Market Predicting a Spike in ATI Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516448603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516448603?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:54","pubTimestamp":1741096440,"startTime":"0","endTime":"0","summary":"Investors in ATI Inc. ATI need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $45.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ATI shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-ati-135400246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","ATI","LU1878469433.USD","IE0031619046.USD","BK4006","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2516653979","title":"Here's Why Allegheny Technologies (ATI) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653979?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:50","pubTimestamp":1741013410,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-allegheny-technologies-ati-145010187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","IE0031619046.USD","LU2065731478.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1878469433.USD","ATI"],"gpt_icon":0},{"id":"2516517379","title":"ATI reaches tentative agreement with United Steelworkers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517379?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:05","pubTimestamp":1740924316,"startTime":"0","endTime":"0","summary":"ATI (ATI) announced that a tentative agreement has been reached with the leadership of the United Steelworkers, USW, on a new six-year Master Contr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ati-reaches-tentative-agreement-with-united-steelworkers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ati-reaches-tentative-agreement-with-united-steelworkers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","UBCP","BK4006","IE00B7SZL793.SGD","LU2065731478.USD","IE00B66KJ199.SGD","ATI","BK4211","LU1878469433.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2516582425","title":"ATI Reaches Tentative Agreement With United Steelworkers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582425?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:54","pubTimestamp":1740797682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nTUA8LMQV1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1878469433.USD","IE00B19Z4B17.USD","BK4006","IE0031619046.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2516582088","title":"ATI Reaches Tentative Agreement with United Steelworkers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582088","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582088?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:54","pubTimestamp":1740797640,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 28, 2025 /PRNewswire/ -- ATI Inc.  announced that a tentative agreement has been reached with the leadership of the United Steelworkers  on a new six-year Master Contract.This tentative agreement will be presented to the USW general membership for respective ratification votes.The previous contract was set to expire at 11:59 p.m. on Friday, February 28, 2025; employees have been advised to continue working without interruption.\"The efforts of both parties have resulted in a tentative agreement that rewards our hard-working employees and contributes to the long-term viability of ATI,\" said Kim Fields, President and CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ati-reaches-tentative-agreement-united-025400835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-reaches-tentative-agreement-united-025400835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU1878469433.USD","UBCP","ATI","BK4006","LU2065731478.USD","IE00B7SZL793.SGD","BK4211","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514442703","title":"3 Top Dividend Stocks To Consider With Yields Up To 8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514442703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514442703?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:02","pubTimestamp":1740427335,"startTime":"0","endTime":"0","summary":"In a week marked by geopolitical tensions and concerns over consumer spending, global markets have shown mixed performance, with major U.S. indexes experiencing declines amid tariff fears and economic uncertainty. As investors navigate these turbulent times, dividend stocks can offer a measure of stability and income potential, making them an attractive option for those seeking reliable returns in uncertain market conditions.Overview: Asian Terminals, Inc. operates and manages key port facilities in the Philippines, including the South Harbor Port of Manila and the Port of Batangas, with a market cap of 33.97 billion.Operations: Asian Terminals, Inc.'s revenue primarily comes from its Ports Business segment, generating 15.39 billion.Asian Terminals offers a dividend yield of 8.81%, ranking in the top 25% among Philippine dividend payers, though it is not well covered by cash flows, with a high cash payout ratio of 110.4%. Despite this, dividends are stable and have grown over the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-consider-200215246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI","IE00B7SZL793.SGD","IE0031619046.USD","BK4006","IE00B19Z4B17.USD","BK4008","US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US12M.BOND","LU1878469433.USD","US10Y.BOND","LU2065731478.USD","UP","US5Y.BOND","IE00B66KJ199.SGD","US7Y.BOND"],"gpt_icon":0},{"id":"2514774014","title":"Investors Appear Satisfied With ATI Inc.'s (NYSE:ATI) Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774014?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:42","pubTimestamp":1740411770,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 22.4x ATI Inc. ( NYSE:ATI ) may be sending bearish signals at the moment...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ati/ati/news/investors-appear-satisfied-with-ati-incs-nyseati-prospects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","LU1878469433.USD","ATI","BK4006","ISBC","LU2065731478.USD","NYSE","IE00B7SZL793.SGD","BK4211","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2513467027","title":"ATI Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513467027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513467027?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:18","pubTimestamp":1740392291,"startTime":"0","endTime":"0","summary":"Profit margin: 8.4% . The decrease in margin was driven by higher expenses.NYSE:ATI Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.4%. Earnings per share  also surpassed analyst estimates by 14%.The primary driver behind last 12 months revenue was the High Performance Materials & Components segment contributing a total revenue of US$2.53b . Notably, cost of sales worth US$3.45b amounted to 79% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$368.6m . Explore how ATI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.3% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are down 4.9% from a week a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-full-2024-earnings-beats-101811467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI"],"gpt_icon":0},{"id":"2512942772","title":"Earnings Troubles May Signal Larger Issues for ATI (NYSE:ATI) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942772?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:32","pubTimestamp":1739795563,"startTime":"0","endTime":"0","summary":"The market rallied behind ATI Inc.'s  stock, leading do a rise in the share price after its recent weak earnings report. We think that shareholders might be missing some concerning factors that our analysis found.In its last report ATI benefitted from unusual items which boosted its profit, which could make the profit seem better than it really is on a sustainable basis. And furthermore, it went and issued plenty of new shares, ensuring that each shareholder  now owns a smaller proportion of the company. For the reasons mentioned above, we think that a perfunctory glance at ATI's statutory profits might make it look better than it really is on an underlying level. If you'd like t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-123243951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ATI"],"gpt_icon":0},{"id":"2511932987","title":"Is ATI Inc.'s (NYSE:ATI) Recent Performance Tethered To Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932987?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:29","pubTimestamp":1739708994,"startTime":"0","endTime":"0","summary":"ATI's  stock up by 7.5% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on ATI's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ATI is:. ATI doesn't pay any regular dividends to its shareholders, meaning that the company has been reinvesting all of its profits into the business. This is likely what's driving the high earnings growth number discussed above.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-inc-nyse-ati-recent-122954478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI","BK4006","LU2065731478.USD","NYSE","IE0031619046.USD","LU1878469433.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511369109","title":"ATI Commissions Additive Manufacturing Products Facility in Margate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369109?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:20","pubTimestamp":1739539200,"startTime":"0","endTime":"0","summary":"ATI Inc. ATI has commissioned its world-class Additive Manufacturing Products facility in Margate, FL. This greenfield project brings online the most advanced large-format, metal additive-manufacturing capabilities in the industry by vertically integrating design, printing, heat treating, machining and inspection capabilities under one roof.The operations are backed by ATI’s decade of additive-manufacturing expertise, making it capable of printing the tallest parts in the western world, up to 1.5 meters in geometries which was previously not possible. This facility will bring together materials science and forging expertise with additive manufacturing production acumen, delivering high-quality production at scale. The quality control system has ensured that the products meet both ISO 9001 and AS9100D. ATI secured its first contract for producing highly engineered part solutions in support of the U.S. Naval Nuclear Propulsion Program from Bechtel Plant Machinery Inc.To celebrate the ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-commissions-additive-manufacturing-products-132000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","BK4006","IE0031619046.USD","LU2065731478.USD","BK4109","NGVT","IE00B66KJ199.SGD","BK4090","LU1670710661.SGD","LU1670711040.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1670711123.USD","CRS","LU1878469433.USD","MEOH","ATI"],"gpt_icon":0},{"id":"2511556503","title":"ATI Celebrates Commissioning of Additive Manufacturing Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556503","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:45","pubTimestamp":1739483100,"startTime":"0","endTime":"0","summary":"World-class facility includes industry's largest format, most advanced capabilities. MARGATE, Fla., Feb. 13, 2025 /PRNewswire/ -- ATI Inc.  celebrated the commissioning of its world-class Additive Manufacturing Products facility, bringing on-line the most advanced large-format, metal additive manufacturing capabilities in the industry. The vertically integrated greenfield build includes design, printing, heat treating, machining and inspection capabilities under one roof.\"ATI is a metallurgical leader, developing new alloy powder materials specifically for additive manufacturing. In this new facility, we've brought our materials science and forging expertise together with additive manufacturing production acumen, delivering high-quality production at scale,\" said Fields. \"From design to finished product, we've formed a powerhouse that solves our customers' most difficult challenges for the most demanding markets—aerospace, defense and space.\". Along with a ribbon-cutting ceremony, gran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ati-celebrates-commissioning-additive-manufacturing-214500344.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-celebrates-commissioning-additive-manufacturing-214500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4588","ATI","IE00B19Z4B17.USD","BPMI","BK4585","ARKG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4544","LU1878469433.USD","LU2065731478.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2511520988","title":"Why Allegheny Technologies (ATI) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520988?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:50","pubTimestamp":1739458216,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.A company's earnings performance is important for momentum investors as well. For fiscal 2025, two analysts revised their earnings estimate higher in the last 60 days for ATI, while the Zacks Consensus Estimate has increased $0.01 to $2.89 per share. ATI also boasts an average earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-allegheny-technologies-ati-top-145016472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","LU2065731478.USD","LU1878469433.USD","ATI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2511541949","title":"Strategic Expansion and Market Positioning Drive ATI’s Growth Prospects: Buy Rating with Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541949?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:26","pubTimestamp":1739449568,"startTime":"0","endTime":"0","summary":"Josh Sullivan, an analyst from Benchmark Co., maintained the Buy rating on ATI (ATI – Research Report). The associated price target is $81.00. Josh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-expansion-and-market-positioning-drive-atis-growth-prospects-buy-rating-with-raised-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-expansion-and-market-positioning-drive-atis-growth-prospects-buy-rating-with-raised-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATI"],"gpt_icon":0},{"id":"2510780563","title":"Aclaris Therapeutics announces publication describing properties of ATI-2138","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780563?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:01","pubTimestamp":1739361660,"startTime":"0","endTime":"0","summary":"Aclaris Therapeutics (ACRS) announced the availability of a new publication describing properties of Aclaris Therapeutics’ ATI-2138, a novel invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aclaris-therapeutics-announces-publication-describing-properties-of-ati-2138?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aclaris-therapeutics-announces-publication-describing-properties-of-ati-2138?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","ATI","BK4006","LU1878469433.USD","ACRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4007"],"gpt_icon":0},{"id":"2510534373","title":"New Publication Highlights Unique Properties of ATI-2138, a Potent and Selective Inhibitor of ITK and JAK3","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534373","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:50","pubTimestamp":1739361000,"startTime":"0","endTime":"0","summary":"- Data Generated to Date Support Potential for Aclaris’ ATI-2138 to Impact Several Human Inflammatory Diseases - WAYNE, Pa., Feb.  12, 2025  (GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (NASDAQ: ACR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024875/37216/en/New-Publication-Highlights-Unique-Properties-of-ATI-2138-a-Potent-and-Selective-Inhibitor-of-ITK-and-JAK3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","PD","ATI","BK4007","BK4181","LU2065731478.USD","IE00B66KJ199.SGD","LU1878469433.USD","LU1169590202.USD","IE00B19Z4B17.USD","BK4218","BK4023","ACRS","LU1169589451.USD","PK","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ATI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2025-02-04","symbol":"ATI","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-10-29","symbol":"ATI","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-08-06","symbol":"ATI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-04-30","symbol":"ATI","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.18,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.08,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.08,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-09","value":0.08,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATI","date":"2025-06-13","current":29.76678,"percent":0.770732,"low":-99.12396,"twenty":-1.88549,"median":18.409336,"eighty":36.922933,"high":6008.029988,"avg":291.396839,"sd":1122.996786,"marketCap":11868015337},"quantilePoints":[{"date":"2020-06-19","current":4.758822,"twenty":-13.654355,"median":10.67717,"eighty":17.848557,"marketCap":1254901337},{"date":"2020-06-26","current":4.509116,"twenty":-13.654355,"median":10.494837,"eighty":17.77898,"marketCap":1189053840},{"date":"2020-07-02","current":4.893279,"twenty":-13.654355,"median":10.193726,"eighty":17.744643,"marketCap":1290357682},{"date":"2020-07-10","current":4.643573,"twenty":-13.654355,"median":10.026987,"eighty":17.672123,"marketCap":1224510185},{"date":"2020-07-17","current":4.696395,"twenty":-13.654355,"median":9.948353,"eighty":17.551024,"marketCap":1238439463},{"date":"2020-07-24","current":4.504314,"twenty":-13.654355,"median":9.821906,"eighty":17.47487,"marketCap":1187787542},{"date":"2020-07-31","current":4.172973,"twenty":-13.654355,"median":9.772239,"eighty":17.427097,"marketCap":1100412979},{"date":"2020-08-07","current":-4.953336,"twenty":-13.654355,"median":9.68735,"eighty":17.347974,"marketCap":1159080700},{"date":"2020-08-14","current":-4.980433,"twenty":-13.654355,"median":9.503373,"eighty":17.290687,"marketCap":1165421404},{"date":"2020-08-21","current":-4.487267,"twenty":-13.654355,"median":9.437275,"eighty":17.212121,"marketCap":1050020590},{"date":"2020-08-28","current":-4.687785,"twenty":-13.654355,"median":9.282878,"eighty":17.206591,"marketCap":1096941800},{"date":"2020-09-04","current":-4.872045,"twenty":-13.654355,"median":9.150852,"eighty":17.175596,"marketCap":1140058588},{"date":"2020-09-11","current":-4.709463,"twenty":-13.654355,"median":9.084754,"eighty":17.167252,"marketCap":1102014363},{"date":"2020-09-18","current":-5.19721,"twenty":-13.654355,"median":9.026001,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-09-25","current":-5.072563,"twenty":-13.654355,"median":8.908494,"eighty":17.103683,"marketCap":1186979798},{"date":"2020-10-02","current":-5.19721,"twenty":-13.654355,"median":8.76161,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-10-09","current":-5.094241,"twenty":-13.654355,"median":8.523869,"eighty":17.077848,"marketCap":1192052361},{"date":"2020-10-16","current":-5.126757,"twenty":-13.654355,"median":8.43898,"eighty":17.028724,"marketCap":1199661206},{"date":"2020-10-23","current":-5.229726,"twenty":-13.654355,"median":8.196108,"eighty":17.028724,"marketCap":1223755881},{"date":"2020-10-30","current":-2.956162,"twenty":-13.654355,"median":7.887075,"eighty":17.028724,"marketCap":1167979449},{"date":"2020-11-06","current":-3.235408,"twenty":-13.654355,"median":7.68936,"eighty":17.028724,"marketCap":1278309755},{"date":"2020-11-13","current":-4.037841,"twenty":-13.654355,"median":7.248178,"eighty":17.028724,"marketCap":1595350865},{"date":"2020-11-20","current":-4.487203,"twenty":-13.654355,"median":6.888339,"eighty":17.028724,"marketCap":1772893887},{"date":"2020-11-27","current":-4.586705,"twenty":-13.654355,"median":6.616624,"eighty":17.028724,"marketCap":1812206984},{"date":"2020-12-04","current":-5.427654,"twenty":-13.654355,"median":6.161318,"eighty":17.028724,"marketCap":2144466068},{"date":"2020-12-11","current":-5.308894,"twenty":-13.654355,"median":5.977727,"eighty":17.028724,"marketCap":2097543983},{"date":"2020-12-18","current":-5.148407,"twenty":-13.654355,"median":5.685616,"eighty":17.028724,"marketCap":2034135761},{"date":"2020-12-24","current":-5.35704,"twenty":-13.654355,"median":5.325463,"eighty":17.028724,"marketCap":2116566450},{"date":"2020-12-31","current":-5.382718,"twenty":-13.654355,"median":5.032538,"eighty":17.028724,"marketCap":2126711765},{"date":"2021-01-08","current":-6.005405,"twenty":-13.654355,"median":4.993479,"eighty":17.028724,"marketCap":2372735667},{"date":"2021-01-15","current":-5.921952,"twenty":-13.654355,"median":4.893279,"eighty":17.028724,"marketCap":2339763391},{"date":"2021-01-22","current":-5.816031,"twenty":-13.654355,"median":4.816446,"eighty":17.028724,"marketCap":2297913965},{"date":"2021-01-29","current":-1.371708,"twenty":-13.654355,"median":4.725208,"eighty":17.028724,"marketCap":2157147712},{"date":"2021-02-05","current":-1.479767,"twenty":-13.654355,"median":4.614761,"eighty":17.028724,"marketCap":2327081747},{"date":"2021-02-12","current":-1.507185,"twenty":-13.654355,"median":4.518465,"eighty":17.028724,"marketCap":2370199338},{"date":"2021-02-19","current":-1.562828,"twenty":-13.654355,"median":4.475502,"eighty":17.028724,"marketCap":2457702684},{"date":"2021-02-26","current":-1.585546,"twenty":-13.654355,"median":4.403471,"eighty":17.028724,"marketCap":2493430085},{"date":"2021-03-05","current":-1.633935,"twenty":-13.656045,"median":4.350648,"eighty":17.029462,"marketCap":2569526628},{"date":"2021-03-12","current":-1.792813,"twenty":-13.656045,"median":4.263457,"eighty":17.029462,"marketCap":2819376947},{"date":"2021-03-19","current":-1.723455,"twenty":-13.656045,"median":4.170303,"eighty":17.029462,"marketCap":2710305235},{"date":"2021-03-26","current":-1.792813,"twenty":-13.654355,"median":3.991896,"eighty":17.028724,"marketCap":2819376947},{"date":"2021-04-01","current":-1.779479,"twenty":-13.654355,"median":3.827226,"eighty":17.028724,"marketCap":2798408800},{"date":"2021-04-09","current":-1.786759,"twenty":-13.656045,"median":3.762445,"eighty":17.029462,"marketCap":2809856836},{"date":"2021-04-16","current":-1.783523,"twenty":-13.656045,"median":3.716779,"eighty":17.029462,"marketCap":2804768820},{"date":"2021-04-23","current":-1.890292,"twenty":-13.656045,"median":3.603638,"eighty":17.029462,"marketCap":2972673348},{"date":"2021-04-30","current":-1.847367,"twenty":-13.656045,"median":3.50044,"eighty":17.029462,"marketCap":2958743454},{"date":"2021-05-07","current":-1.919642,"twenty":-13.656045,"median":3.276851,"eighty":17.025771,"marketCap":3074498250},{"date":"2021-05-14","current":-1.822746,"twenty":-13.656045,"median":0.619941,"eighty":16.945158,"marketCap":2919310502},{"date":"2021-05-21","current":-1.802096,"twenty":-13.656045,"median":-1.475735,"eighty":16.888411,"marketCap":2886237703},{"date":"2021-05-28","current":-1.945057,"twenty":-13.656045,"median":-1.503153,"eighty":16.826599,"marketCap":3115203233},{"date":"2021-06-04","current":-1.895021,"twenty":-13.656045,"median":-1.535006,"eighty":16.727372,"marketCap":3035065297},{"date":"2021-06-11","current":-1.89105,"twenty":-13.656045,"median":-1.617402,"eighty":16.664144,"marketCap":3028705144},{"date":"2021-06-18","current":-1.671049,"twenty":-13.656045,"median":-1.661687,"eighty":16.524333,"marketCap":2676352634},{"date":"2021-06-25","current":-1.669461,"twenty":-13.656045,"median":-1.681518,"eighty":16.39718,"marketCap":2673808573},{"date":"2021-07-02","current":-1.65993,"twenty":-13.656045,"median":-1.68265,"eighty":16.213513,"marketCap":2658544204},{"date":"2021-07-09","current":-1.748089,"twenty":-13.656045,"median":-1.689986,"eighty":16.089185,"marketCap":2799739614},{"date":"2021-07-16","current":-1.597981,"twenty":-13.656045,"median":-1.693042,"eighty":15.856228,"marketCap":2559325808},{"date":"2021-07-23","current":-1.576537,"twenty":-13.656045,"median":-1.693042,"eighty":15.80705,"marketCap":2524980979},{"date":"2021-07-30","current":-1.630544,"twenty":-13.656045,"median":-1.693042,"eighty":15.672775,"marketCap":2611479068},{"date":"2021-08-06","current":-2.019229,"twenty":-13.656045,"median":-1.707466,"eighty":15.56523,"marketCap":2480017367},{"date":"2021-08-13","current":-2.018193,"twenty":-13.656045,"median":-1.722245,"eighty":15.455782,"marketCap":2478744911},{"date":"2021-08-20","current":-1.838959,"twenty":-13.656045,"median":-1.742056,"eighty":15.411032,"marketCap":2258609968},{"date":"2021-08-27","current":-1.901121,"twenty":-13.656045,"median":-1.762166,"eighty":15.315732,"marketCap":2334957347},{"date":"2021-09-03","current":-1.858644,"twenty":-13.654355,"median":-1.782241,"eighty":15.279712,"marketCap":2282786638},{"date":"2021-09-10","current":-1.79441,"twenty":-13.654355,"median":-1.788376,"eighty":15.167132,"marketCap":2203894346},{"date":"2021-09-17","current":-1.736392,"twenty":-13.654355,"median":-1.792813,"eighty":15.067567,"marketCap":2132636792},{"date":"2021-09-24","current":-1.740536,"twenty":-13.654355,"median":-1.792813,"eighty":14.992838,"marketCap":2137726617},{"date":"2021-10-01","current":-1.793374,"twenty":-13.654355,"median":-1.792813,"eighty":14.880641,"marketCap":2202621889},{"date":"2021-10-08","current":-1.756077,"twenty":-13.654355,"median":-1.792813,"eighty":14.816657,"marketCap":2156813462},{"date":"2021-10-15","current":-1.780942,"twenty":-13.654355,"median":-1.792813,"eighty":14.717684,"marketCap":2187352414},{"date":"2021-10-22","current":-1.654545,"twenty":-13.654355,"median":-1.792813,"eighty":14.626296,"marketCap":2032112743},{"date":"2021-10-29","current":-1.813932,"twenty":-13.652665,"median":-1.793295,"eighty":14.527611,"marketCap":2048654675},{"date":"2021-11-05","current":-1.998748,"twenty":-13.652665,"median":-1.793892,"eighty":14.516553,"marketCap":2257385693},{"date":"2021-11-12","current":-1.94016,"twenty":-13.564779,"median":-1.793892,"eighty":14.516553,"marketCap":2191216552},{"date":"2021-11-19","current":-1.806084,"twenty":-5.994492,"median":-1.793892,"eighty":14.516553,"marketCap":2039791018},{"date":"2021-11-26","current":-1.708062,"twenty":-5.933507,"median":-1.793367,"eighty":14.516553,"marketCap":1929084955},{"date":"2021-12-03","current":-1.638207,"twenty":-5.831438,"median":-1.789699,"eighty":14.516553,"marketCap":1850190979},{"date":"2021-12-10","current":-1.722709,"twenty":-5.576859,"median":-1.782628,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-17","current":-1.722709,"twenty":-5.518195,"median":-1.778266,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-23","current":-1.755383,"twenty":-5.489092,"median":-1.76678,"eighty":14.516553,"marketCap":1982529261},{"date":"2021-12-31","current":-1.794817,"twenty":-5.451701,"median":-1.764426,"eighty":14.516553,"marketCap":2027066183},{"date":"2022-01-07","current":-2.057336,"twenty":-5.420281,"median":-1.765523,"eighty":14.513312,"marketCap":2323554834},{"date":"2022-01-14","current":-2.299574,"twenty":-5.369237,"median":-1.765523,"eighty":14.513312,"marketCap":2597138782},{"date":"2022-01-21","current":-2.25338,"twenty":-5.331768,"median":-1.765523,"eighty":14.513312,"marketCap":2544966960},{"date":"2022-01-28","current":-2.074236,"twenty":-5.301433,"median":-1.765523,"eighty":14.513312,"marketCap":2342642086},{"date":"2022-02-04","current":-75.649476,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":2889809983},{"date":"2022-02-11","current":-79.913295,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3052687868},{"date":"2022-02-18","current":-79.846673,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3050142901},{"date":"2022-02-25","current":-84.942865,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3244817449},{"date":"2022-03-04","current":-86.911298,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3320011569},{"date":"2022-03-11","current":-88.412644,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3377363016},{"date":"2022-03-18","current":-87.011387,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3323834998},{"date":"2022-03-25","current":-91.214959,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3484411446},{"date":"2022-04-01","current":-88.240914,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3370802904},{"date":"2022-04-08","current":-89.61355,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3423237615},{"date":"2022-04-14","current":-99.12396,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3786535262},{"date":"2022-04-22","current":-93.339278,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3565560405},{"date":"2022-04-29","current":-88.829186,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3393274923},{"date":"2022-05-06","current":5521.842988,"twenty":-5.300806,"median":-1.757631,"eighty":14.533592,"marketCap":3313105793},{"date":"2022-05-13","current":5323.230427,"twenty":-5.300806,"median":-1.75145,"eighty":14.671582,"marketCap":3193938256},{"date":"2022-05-20","current":5116.342342,"twenty":-5.300806,"median":-1.746506,"eighty":14.744157,"marketCap":3069805405},{"date":"2022-05-27","current":5639.769197,"twenty":-5.300806,"median":-1.739786,"eighty":14.828132,"marketCap":3383861518},{"date":"2022-06-03","current":5656.320243,"twenty":-5.300806,"median":-1.735369,"eighty":14.893293,"marketCap":3393792146},{"date":"2022-06-10","current":5285.990572,"twenty":-5.300806,"median":-1.724209,"eighty":15.0041,"marketCap":3171594343},{"date":"2022-06-17","current":4638.430865,"twenty":-5.300806,"median":-1.721872,"eighty":15.070229,"marketCap":2783058519},{"date":"2022-06-24","current":4793.596928,"twenty":-5.301433,"median":-1.715526,"eighty":15.153451,"marketCap":2876158157},{"date":"2022-07-01","current":4619.810937,"twenty":-5.301433,"median":-1.705311,"eighty":15.299131,"marketCap":2771886562},{"date":"2022-07-08","current":4532.917942,"twenty":-5.301433,"median":-1.700131,"eighty":15.321241,"marketCap":2719750765},{"date":"2022-07-15","current":4725.32386,"twenty":-5.301433,"median":-1.692002,"eighty":15.415553,"marketCap":2835194316},{"date":"2022-07-22","current":4781.183643,"twenty":-5.301433,"median":-1.687699,"eighty":15.465008,"marketCap":2868710186},{"date":"2022-07-29","current":5149.444435,"twenty":-5.301433,"median":-1.67502,"eighty":15.569106,"marketCap":3089666661},{"date":"2022-08-05","current":319.47119,"twenty":-5.301433,"median":-1.668468,"eighty":15.683364,"marketCap":3769760044},{"date":"2022-08-12","current":345.781877,"twenty":-5.301433,"median":-1.65993,"eighty":15.8114,"marketCap":4080226154},{"date":"2022-08-19","current":358.441832,"twenty":-5.301433,"median":-1.64484,"eighty":15.85918,"marketCap":4229613613},{"date":"2022-08-26","current":356.019927,"twenty":-5.301433,"median":-1.630544,"eighty":16.116838,"marketCap":4201035142},{"date":"2022-09-02","current":327.287336,"twenty":-5.301433,"median":-1.617836,"eighty":16.232318,"marketCap":3861990562},{"date":"2022-09-09","current":342.589367,"twenty":-5.301433,"median":-1.604406,"eighty":16.400168,"marketCap":4042554534},{"date":"2022-09-16","current":331.360538,"twenty":-5.301433,"median":-1.584126,"eighty":16.528854,"marketCap":3910054353},{"date":"2022-09-23","current":306.701149,"twenty":-5.301433,"median":-1.568594,"eighty":16.678194,"marketCap":3619073564},{"date":"2022-09-30","current":292.94033,"twenty":-5.301433,"median":-1.53299,"eighty":16.738612,"marketCap":3456695892},{"date":"2022-10-07","current":307.802015,"twenty":-5.273627,"median":-1.499927,"eighty":16.835562,"marketCap":3632063778},{"date":"2022-10-14","current":297.233706,"twenty":-5.226475,"median":-1.471703,"eighty":16.905301,"marketCap":3507357726},{"date":"2022-10-21","current":322.113268,"twenty":-5.19721,"median":2.61159,"eighty":16.959437,"marketCap":3800936557},{"date":"2022-10-28","current":328.828548,"twenty":-5.123506,"median":3.299002,"eighty":17.036309,"marketCap":3880176862},{"date":"2022-11-04","current":154.445543,"twenty":-5.096409,"median":3.505446,"eighty":17.172797,"marketCap":3737582136},{"date":"2022-11-11","current":155.996416,"twenty":-5.096409,"median":3.605745,"eighty":17.212121,"marketCap":3775113258},{"date":"2022-11-18","current":154.605978,"twenty":-5.096409,"median":3.740789,"eighty":17.325216,"marketCap":3741464666},{"date":"2022-11-25","current":157.81468,"twenty":-5.096409,"median":3.76009,"eighty":17.362464,"marketCap":3819115264},{"date":"2022-12-02","current":166.424698,"twenty":-5.096409,"median":3.806343,"eighty":17.466439,"marketCap":4027477703},{"date":"2022-12-09","current":157.868159,"twenty":-5.096409,"median":3.991896,"eighty":17.563178,"marketCap":3820409441},{"date":"2022-12-16","current":156.905548,"twenty":-5.096409,"median":4.172434,"eighty":17.689226,"marketCap":3797114261},{"date":"2022-12-23","current":161.985993,"twenty":-5.096409,"median":4.264212,"eighty":17.750949,"marketCap":3920061042},{"date":"2022-12-30","current":159.686423,"twenty":-5.096409,"median":4.350648,"eighty":17.810097,"marketCap":3864411447},{"date":"2023-01-06","current":173.911671,"twenty":-5.041131,"median":4.388077,"eighty":18.005821,"marketCap":4208662433},{"date":"2023-01-13","current":189.527356,"twenty":-4.988021,"median":4.441887,"eighty":18.46393,"marketCap":4586562012},{"date":"2023-01-20","current":188.243875,"twenty":-4.964002,"median":4.504314,"eighty":18.553214,"marketCap":4555501772},{"date":"2023-01-27","current":193.591712,"twenty":-4.946833,"median":4.547532,"eighty":18.957053,"marketCap":4684919436},{"date":"2023-02-03","current":39.6459,"twenty":-4.885052,"median":4.681989,"eighty":80.321809,"marketCap":5189648326},{"date":"2023-02-10","current":38.172773,"twenty":-4.826522,"median":4.769212,"eighty":80.321809,"marketCap":4996816007},{"date":"2023-02-17","current":40.772991,"twenty":-4.749567,"median":4.893279,"eighty":80.998064,"marketCap":5337184463},{"date":"2023-02-24","current":38.819188,"twenty":-4.715966,"median":4.936497,"eighty":80.998064,"marketCap":5081431672},{"date":"2023-03-03","current":42.022188,"twenty":-4.679115,"median":5.01333,"eighty":81.747582,"marketCap":5500704445},{"date":"2023-03-10","current":38.396706,"twenty":-4.597811,"median":5.191006,"eighty":81.747582,"marketCap":5026128822},{"date":"2023-03-17","current":35.527761,"twenty":-4.499481,"median":5.824875,"eighty":81.747582,"marketCap":4650583884},{"date":"2023-03-24","current":37.049966,"twenty":-4.348543,"median":8.43898,"eighty":81.747582,"marketCap":4849840497},{"date":"2023-03-31","current":38.748785,"twenty":-4.084061,"median":8.872609,"eighty":61.884885,"marketCap":5072215903},{"date":"2023-04-06","current":36.961588,"twenty":-3.730349,"median":9.080952,"eighty":61.884885,"marketCap":4838271835},{"date":"2023-04-14","current":38.346174,"twenty":-3.026134,"median":9.313241,"eighty":81.747582,"marketCap":5019514217},{"date":"2023-04-21","current":38.13014,"twenty":-2.28673,"median":9.68735,"eighty":81.747582,"marketCap":4991235264},{"date":"2023-04-28","current":37.668611,"twenty":-2.173159,"median":9.772239,"eighty":81.747582,"marketCap":4930821136},{"date":"2023-05-05","current":26.720747,"twenty":-2.103574,"median":9.922043,"eighty":81.747582,"marketCap":4545199045},{"date":"2023-05-12","current":27.409919,"twenty":-2.064321,"median":10.06186,"eighty":81.747582,"marketCap":4662427255},{"date":"2023-05-19","current":27.598849,"twenty":-2.018607,"median":10.46373,"eighty":81.747582,"marketCap":4694564195},{"date":"2023-05-26","current":26.684429,"twenty":-1.986347,"median":10.703199,"eighty":81.747582,"marketCap":4539021405},{"date":"2023-06-02","current":27.425034,"twenty":-1.971842,"median":10.92705,"eighty":81.747582,"marketCap":4664998210},{"date":"2023-06-09","current":29.850891,"twenty":-1.960607,"median":11.020755,"eighty":81.747582,"marketCap":5077636520},{"date":"2023-06-16","current":29.88112,"twenty":-1.944823,"median":11.817248,"eighty":81.747582,"marketCap":5082778430},{"date":"2023-06-23","current":30.485695,"twenty":-1.935765,"median":11.968877,"eighty":101.610279,"marketCap":5185616638},{"date":"2023-06-30","current":32.639493,"twenty":-1.900695,"median":12.009864,"eighty":121.472976,"marketCap":5551977754},{"date":"2023-07-07","current":32.813308,"twenty":-1.890957,"median":12.103569,"eighty":121.472976,"marketCap":5581543739},{"date":"2023-07-14","current":35.163594,"twenty":-1.885928,"median":12.177702,"eighty":121.472976,"marketCap":5981327272},{"date":"2023-07-21","current":34.596805,"twenty":-1.876709,"median":12.26495,"eighty":121.472976,"marketCap":5884916452},{"date":"2023-07-28","current":35.103136,"twenty":-1.874371,"median":12.270156,"eighty":41.236176,"marketCap":5971043452},{"date":"2023-08-04","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":40.013688,"marketCap":5678301544},{"date":"2023-08-11","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":39.723579,"marketCap":5678301544},{"date":"2023-08-18","current":19.751628,"twenty":-1.874955,"median":12.26495,"eighty":39.051548,"marketCap":5611437486},{"date":"2023-08-25","current":19.778784,"twenty":-1.874955,"median":12.26495,"eighty":38.748785,"marketCap":5619152569},{"date":"2023-09-01","current":20.516528,"twenty":-1.874955,"median":12.26495,"eighty":38.396706,"marketCap":5828745674},{"date":"2023-09-08","current":20.317383,"twenty":-1.874955,"median":12.26495,"eighty":38.189778,"marketCap":5772168395},{"date":"2023-09-15","current":20.412429,"twenty":-1.874955,"median":12.26495,"eighty":37.9416,"marketCap":5799171187},{"date":"2023-09-22","current":18.878103,"twenty":-1.874955,"median":12.26495,"eighty":37.755025,"marketCap":5363268963},{"date":"2023-09-29","current":19.050092,"twenty":-1.874955,"median":12.26495,"eighty":37.540954,"marketCap":5412131159},{"date":"2023-10-06","current":17.936687,"twenty":-1.874955,"median":12.26495,"eighty":37.246526,"marketCap":5095812731},{"date":"2023-10-13","current":17.923109,"twenty":-1.874955,"median":12.26495,"eighty":36.953732,"marketCap":5091955189},{"date":"2023-10-20","current":16.497407,"twenty":-1.874955,"median":12.26495,"eighty":35.785945,"marketCap":4686913299},{"date":"2023-10-27","current":17.067688,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":4848930055},{"date":"2023-11-03","current":17.361947,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5186013667},{"date":"2023-11-10","current":18.220435,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5442443863},{"date":"2023-11-17","current":18.908079,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5647843175},{"date":"2023-11-24","current":18.852555,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5631258137},{"date":"2023-12-01","current":18.771404,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5607018467},{"date":"2023-12-08","current":17.045887,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5091606530},{"date":"2023-12-15","current":18.357109,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5483268571},{"date":"2023-12-22","current":19.356543,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5781799247},{"date":"2023-12-29","current":19.766566,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5904273371},{"date":"2024-01-05","current":18.656085,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5572572620},{"date":"2024-01-12","current":18.220435,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5442443863},{"date":"2024-01-19","current":18.177724,"twenty":-1.877344,"median":12.207686,"eighty":35.785945,"marketCap":5429686142},{"date":"2024-01-26","current":17.396116,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5196219844},{"date":"2024-02-02","current":11.97201,"twenty":-1.877293,"median":12.186862,"eighty":35.724264,"marketCap":4918101522},{"date":"2024-02-09","current":12.655237,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5198771389},{"date":"2024-02-16","current":14.475107,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5946373851},{"date":"2024-02-23","current":14.428523,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5927237269},{"date":"2024-03-01","current":15.104301,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6204846732},{"date":"2024-03-08","current":15.663264,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6434468958},{"date":"2024-03-15","current":14.818676,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6087512298},{"date":"2024-03-22","current":14.990665,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6158165290},{"date":"2024-03-28","current":15.638694,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6424375673},{"date":"2024-04-05","current":15.297496,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6284211213},{"date":"2024-04-12","current":15.77914,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6482070536},{"date":"2024-04-19","current":15.479248,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6358875108},{"date":"2024-04-26","current":15.097568,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6202080927},{"date":"2024-05-03","current":18.409336,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7223823328},{"date":"2024-05-10","current":19.401949,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7613324913},{"date":"2024-05-17","current":19.218015,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7541148900},{"date":"2024-05-24","current":18.78989,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7373153009},{"date":"2024-05-31","current":19.405121,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7614569327},{"date":"2024-06-07","current":18.827946,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7388085977},{"date":"2024-06-14","current":18.111234,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":7106848411},{"date":"2024-06-21","current":17.274014,"twenty":-1.877344,"median":12.164794,"eighty":35.785945,"marketCap":6778323112},{"date":"2024-06-28","current":17.924128,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7033427984},{"date":"2024-07-05","current":18.212716,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7146669659},{"date":"2024-07-12","current":18.352252,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7201423875},{"date":"2024-07-15","current":18.561558,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7283555200},{"date":"2024-08-02","current":21.060534,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":8264153440},{"date":"2024-08-09","current":20.117165,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":7722979658},{"date":"2024-08-16","current":20.840151,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8000533963},{"date":"2024-08-23","current":21.118971,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8107572843},{"date":"2024-08-30","current":20.914719,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8029160641},{"date":"2024-09-06","current":19.433084,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7460361011},{"date":"2024-09-13","current":20.165796,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7741649230},{"date":"2024-09-20","current":20.969835,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8050319489},{"date":"2024-09-27","current":21.177328,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8129976330},{"date":"2024-10-04","current":20.720194,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7954482352},{"date":"2024-10-11","current":20.405711,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7833752453},{"date":"2024-10-18","current":20.532152,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7882293340},{"date":"2024-10-25","current":19.935608,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7653279922},{"date":"2024-10-31","current":20.543716,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7732654749},{"date":"2024-11-08","current":21.726088,"twenty":-1.883902,"median":12.145215,"eighty":36.918755,"marketCap":8177699627},{"date":"2024-11-15","current":21.294068,"twenty":-1.883902,"median":12.171245,"eighty":36.918755,"marketCap":8015087075},{"date":"2024-11-22","current":22.04063,"twenty":-1.883902,"median":12.311802,"eighty":36.918755,"marketCap":8296092976},{"date":"2024-11-29","current":22.80235,"twenty":-1.883902,"median":12.655237,"eighty":36.918755,"marketCap":8582804580},{"date":"2024-12-06","current":22.161899,"twenty":-1.883902,"median":13.801196,"eighty":36.918755,"marketCap":8341738604},{"date":"2024-12-13","current":21.225854,"twenty":-1.883902,"median":14.428523,"eighty":36.918755,"marketCap":7989411409},{"date":"2024-12-20","current":20.551295,"twenty":-1.883902,"median":14.818676,"eighty":36.918755,"marketCap":7735507601},{"date":"2024-12-27","current":21.275119,"twenty":-1.883902,"median":14.926169,"eighty":36.918755,"marketCap":8007954946},{"date":"2025-01-03","current":20.854468,"twenty":-1.883902,"median":15.049019,"eighty":36.918755,"marketCap":7849621672},{"date":"2025-01-10","current":21.062899,"twenty":-1.884696,"median":15.142691,"eighty":36.920844,"marketCap":7928075096},{"date":"2025-01-17","current":21.779143,"twenty":-1.884696,"median":15.260933,"eighty":36.920844,"marketCap":8197669589},{"date":"2025-01-24","current":22.351381,"twenty":-1.884696,"median":15.328228,"eighty":36.920844,"marketCap":8413059899},{"date":"2025-01-31","current":21.900412,"twenty":-1.884696,"median":15.436311,"eighty":36.920844,"marketCap":8243315218},{"date":"2025-02-07","current":24.630861,"twenty":-1.884696,"median":15.525041,"eighty":36.920844,"marketCap":9059230827},{"date":"2025-02-14","current":23.746617,"twenty":-1.884696,"median":15.671602,"eighty":36.920844,"marketCap":8734005724},{"date":"2025-02-21","current":23.622512,"twenty":-1.884696,"median":15.750362,"eighty":36.920844,"marketCap":8688360095},{"date":"2025-02-28","current":21.997608,"twenty":-1.884696,"median":16.941209,"eighty":36.920844,"marketCap":8090720043},{"date":"2025-03-07","current":22.125163,"twenty":-1.88549,"median":17.045887,"eighty":36.922933,"marketCap":8137635130},{"date":"2025-03-14","current":19.326663,"twenty":-1.88549,"median":17.207417,"eighty":36.922933,"marketCap":7108346550},{"date":"2025-03-21","current":20.204093,"twenty":-1.88549,"median":17.396116,"eighty":36.922933,"marketCap":7431065483},{"date":"2025-03-28","current":20.385764,"twenty":-1.88549,"median":17.566959,"eighty":36.922933,"marketCap":7497883940},{"date":"2025-04-04","current":18.893745,"twenty":-1.88549,"median":17.810411,"eighty":36.922933,"marketCap":6949119587},{"date":"2025-04-11","current":17.927412,"twenty":-1.884696,"median":17.850441,"eighty":36.920844,"marketCap":6593702259},{"date":"2025-04-17","current":17.534812,"twenty":-1.884696,"median":17.923618,"eighty":36.920844,"marketCap":6449303982},{"date":"2025-04-25","current":20.115943,"twenty":-1.88549,"median":17.936687,"eighty":36.922933,"marketCap":7398643785},{"date":"2025-05-02","current":22.021686,"twenty":-1.88549,"median":18.090572,"eighty":36.922933,"marketCap":8780046054},{"date":"2025-05-09","current":25.142368,"twenty":-1.88549,"median":18.139284,"eighty":36.922933,"marketCap":10024262092},{"date":"2025-05-16","current":26.543491,"twenty":-1.88549,"median":18.212716,"eighty":36.922933,"marketCap":10582889701},{"date":"2025-05-23","current":26.589487,"twenty":-1.88549,"median":18.244429,"eighty":36.922933,"marketCap":10601228486},{"date":"2025-05-30","current":28.220592,"twenty":-1.88549,"median":18.327212,"eighty":36.922933,"marketCap":11251550021},{"date":"2025-06-06","current":29.282049,"twenty":-1.88549,"median":18.358595,"eighty":36.922933,"marketCap":11674752755},{"date":"2025-06-13","current":29.76678,"twenty":-1.88549,"median":18.409336,"eighty":36.922933,"marketCap":11868015337}],"updateTime":1749978766245}}}