US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATI Inc

84.97

+0.84001.00%

Post-market: 84.970.00000.00%19:57 EDT

Volume:1.98M

Turnover:167.77M

Market Cap:11.99B

PE:30.80

High:85.65

Open:83.11

Low:82.55

Close:84.13

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

An Intrinsic Calculation For ATI Inc. (NYSE:ATI) Suggests It's 24% Undervalued

Simply Wall St.

ATI Upgrade: Analyst Weighs Strong Aftermarket, OE Ramp Against Tariff Risks And Airframe Slowdown

Update: ATI Says Union Employees Ratify Contract Through 2031

MT Newswires Live

ATI Says Employees Ratify New Labor Deal with United Steelworkers

ATI Inc - Employees Ratify New Six-Year Labor Agreement With Usw

THOMSON REUTERS

ATI Employees Ratify New Six-Year Agreement

ATI Inc : Keybanc Raises to Overweight From Sector Weight

THOMSON REUTERS

ATI Raised to Overweight From Sector Weight by Keybanc

ATI Inc : Keybanc Raises to Overweight From Sector Weight

THOMSON REUTERS

KeyBanc Upgrades ATI to Overweight From Sector Weight, Sets $55 Price Target

MT Newswires Live

ATI (ATI) was upgraded to a Buy Rating at KeyBanc

Aclaris Therapeutics Shares Rise After FDA Clear ATI-052 for Trial

Aclaris Therapeutics Secures U.S. Food and Drug Administration IND Clearance for ATI-052, Enabling Advancement of its Novel Bispecific Anti-TSLP/IL-4R Investigational Antibody

ATI Price Target Maintained With a $81.00/Share by Benchmark

Barclays Sticks to Their Buy Rating for ATI (ATI)

How to Boost Your Portfolio with Top Basic Materials Stocks Set to Beat Earnings

Allegheny Technologies (ATI) Sees a More Significant Dip Than Broader Market: Some Facts to Know

GeoVax received written notification from ATI to stop Phase 2 COVID-19 work

Why Allegheny Technologies (ATI) Dipped More Than Broader Market Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","market":"US","secType":"STK","nameCN":"ATI Inc","latestPrice":84.97,"timestamp":1749844800000,"preClose":84.13,"halted":0,"volume":1975693,"hourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.97,"latestTime":"19:57 EDT","volume":26411,"amount":2244200.15,"timestamp":1749859069285},"delay":0,"floatShares":139437923,"shares":141067578,"eps":2.758456,"marketStatus":"Market Closed","change":0.84,"latestTime":"06-13 16:00:00 EDT","open":83.11,"high":85.65,"low":82.55,"amount":167773328.575732,"amplitude":0.036848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.758456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.13,"dividendRate":0.000012,"preHourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":84.12,"latestTime":"08:56 EDT","volume":6734,"amount":557232.4394,"timestamp":1749819384141},"postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.97,"latestTime":"19:57 EDT","volume":26411,"amount":2244200.15,"timestamp":1749859069285},"volumeRatio":1.0112256321089375,"impliedVol":0.398,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","floatShares":139437923,"roa":"7.28%","roe":"24.72%","lyrEps":2.820552,"volumeRatio":1.0112256321089375,"shares":141067578,"dividePrice":0.001,"high":85.65,"amplitude":0.036848,"preClose":84.13,"low":82.55,"week52Low":39.23,"pbRate":"6.40","psRate":"2.69","week52High":85.67,"institutionHeld":0.9462,"latestPrice":84.97,"eps":2.758456,"divideRate":0.000012,"volume":1975693,"delay":0,"ttmEps":2.758456,"open":83.11,"prevYearClose":55.04,"prevWeekClose":84,"prevMonthClose":79.64,"prevQuarterClose":52.03,"fiveDayClose":84,"twentyDayClose":75.02,"sixtyDayClose":52.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","APLS","CODI","ALHC","CUZ","ABNB","BZH","AAPL","DBRG","GTLS","AGIO","EGO","AIG","FTV","CTRE","ALNY","CVS","ESAB","ARVN","CAH","ATI","CLDX","FOLD","ATR","DRH","AMZN","ULCC","DUOL","DSGR","CARR","FTDR","AAON","APG","CABO","ASND","FIVN","AGCO","ALKS","BJRI","CWST","CWT","ES","APD","TEAM","AMWL","ARW","DTE","COMM","AXTI","D"],"gpt_icon":1},{"id":"2531925756","title":"An Intrinsic Calculation For ATI Inc. (NYSE:ATI) Suggests It's 24% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2531925756","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531925756?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:52","pubTimestamp":1745862746,"startTime":"0","endTime":"0","summary":"ATI's estimated fair value is US$70.32 based on 2 Stage Free Cash Flow to Equity. ATI's US$53.09 share price signals that it might be 24% undervalued. Analyst price target for ATI is US$70.70 which is similar to our fair value estimate. In this article we are going to estimate the intrinsic value of ATI Inc.  by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-ati-inc-nyse-175226086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4211","ATI","IE00B19Z4B17.USD","NYSE","DCF","IE00B66KJ199.SGD","FCF","IE00B7SZL793.SGD","LU1878469433.USD","LU2065731478.USD","IE0031619046.USD","TV","BK4100"],"gpt_icon":0},{"id":"2529106650","title":"ATI Upgrade: Analyst Weighs Strong Aftermarket, OE Ramp Against Tariff Risks And Airframe Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529106650","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529106650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:08","pubTimestamp":1745438898,"startTime":"0","endTime":"0","summary":"ATI shares up after upgrade to Overweight with $55 forecast by KeyBanc analyst, who anticipates strong operational performance and growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44964369/ati-upgrade-analyst-weighs-strong-aftermarket-oe-ramp-against-tariff-risks-and-airframe-slowdown","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI"],"gpt_icon":0},{"id":"2529631594","title":"Update: ATI Says Union Employees Ratify Contract Through 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631594?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:55","pubTimestamp":1745420108,"startTime":"0","endTime":"0","summary":"ATI  said Wednesday that its workers represented by the United Steelworkers union approved a six-year labor contract covering about 1,000 employees at facilities in Western Pennsylvania and Lockport, New York.The company said the agreement runs through Feb. 28, 2031, and includes updated wages and benefits.A United Steelworkers spokesperson told MT Newswires via email that membership at ATI has ratified the contract.Shares of ATI were up 11.1% in recent trading.Price: 50.68, Change: +5.07, Percent Change: +11.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","IE00B19Z4B17.USD","ATI","LU2065731478.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2529507724","title":"ATI Says Employees Ratify New Labor Deal with United Steelworkers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507724?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:28","pubTimestamp":1745411280,"startTime":"0","endTime":"0","summary":"ATI said its employees ratified a new six-year labor agreement with the United Steelworkers union.The agreement delivers benefits to nearly 1,000 represented employees covering a six-year term through Feb. 28, 2031.\"We are pleased to have reached agreement with the USW for our Specialty Rolled Products employees at our Western Pennsylvania and Lockport, New York, facilities,\" said Chief Executive Kimberly Fields.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ATI","LU2065731478.USD","BK4006","UBCP","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1878469433.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2529504417","title":"ATI Inc - Employees Ratify New Six-Year Labor Agreement With Usw","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504417?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA7T0R1Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","IE00B66KJ199.SGD","ATI","LU2065731478.USD","IE00B7SZL793.SGD","BK4006","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2529150475","title":"ATI Employees Ratify New Six-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150475","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150475?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"DALLAS, April 23, 2025 /PRNewswire/ -- ATI Inc.  announced its employees have ratified a new six-year labor agreement with the United Steelworkers .\"We are pleased to have reached agreement with the USW for our Specialty Rolled Products employees at our Western Pennsylvania and Lockport, New York, facilities,\" said Kimberly A. Fields, ATI President and CEO.The new agreement delivers a competitive wage and benefit package to nearly 1,000 represented employees, covering a six-year term through February 28, 2031. \"This contract drives stability and consistency, enabling us to work together to serve our customers and reward our team,\" said Fields.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ati-employees-ratify-six-agreement-120000595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-employees-ratify-six-agreement-120000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU1878469433.USD","IE00B7SZL793.SGD","LU2065731478.USD","BK4006","ATI","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2529068645","title":"ATI Inc :  Keybanc Raises to Overweight From Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068645?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:10","pubTimestamp":1745406626,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nAZN3QOKQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","ATI","BK4006","LU1878469433.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529050365","title":"ATI Raised to Overweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050365?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:50","pubTimestamp":1745405400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 06:50 ET (10:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI"],"gpt_icon":0},{"id":"2529557744","title":"ATI Inc : Keybanc Raises to Overweight From Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557744?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:28","pubTimestamp":1745404088,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","ATI","IE00B7SZL793.SGD","LU1878469433.USD","IE00B19Z4B17.USD","LU2065731478.USD","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2529490577","title":"KeyBanc Upgrades ATI to Overweight From Sector Weight, Sets $55 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529490577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529490577?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:26","pubTimestamp":1745403998,"startTime":"0","endTime":"0","summary":"ATI (ATI) has an average rating of buy and mean price target of $70.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATI"],"gpt_icon":0},{"id":"2529573295","title":"ATI (ATI) was upgraded to a Buy Rating at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573295?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:37","pubTimestamp":1745401058,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Philip Gibbs from KeyBanc upgraded ATI (ATI – Research Report) to a Buy, with a price target of $55.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ati-ati-was-upgraded-to-a-buy-rating-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ati-ati-was-upgraded-to-a-buy-rating-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATI"],"gpt_icon":0},{"id":"2529030567","title":"Aclaris Therapeutics Shares Rise After FDA Clear ATI-052 for Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030567?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:06","pubTimestamp":1745323560,"startTime":"0","endTime":"0","summary":"Shares of Aclaris Therapeutics were trading higher after the company said regulators had cleared its new drug application for a trial of ATI-052, its potential treatment for immuno-inflammatory diseases.The stock was up 10% at $1.25 in premarket trading. Shares were trading at around this price 12 months ago.The trial will evaluate single and multiple ascending doses of ATI-052 and then a proof-of-concept portion in an undisclosed indication. The trial is expected to start up in the second quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","ACRS","LU2065731478.USD","BK4006","IE00B66KJ199.SGD","LU1878469433.USD","BK4007","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ATI"],"gpt_icon":0},{"id":"2529637228","title":"Aclaris Therapeutics Secures U.S. Food and Drug Administration IND Clearance for ATI-052, Enabling Advancement of its Novel Bispecific Anti-TSLP/IL-4R Investigational Antibody","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637228","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637228?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:59","pubTimestamp":1745319540,"startTime":"0","endTime":"0","summary":"- Initiation of Upcoming Phase 1a/1b Clinical Trial Expected in the Second Quarter of 2025 -. WAYNE, Pa, April 22, 2025  -- Aclaris Therapeutics, Inc. , a clinical-stage biopharmaceutical company focused on developing novel product candidates for immuno-inflammatory diseases, today announced that the U.S. Food and Drug Administration  has cleared its Investigational New Drug  application for a Phase 1a/1b clinical trial of ATI-052, a potential best-in-class bispecific anti-TSLP/IL-4R monoclonal antibody.ATI-052 is an investigational, potential best-in-class anti-TSLP/IL-4R bispecific monoclonal antibody being developed to treat certain immuno-inflammatory diseases. ATI-052 targets thymic stromal lymphopoietin  and interleukin-4 receptor  that blocks both the upstream TSLP receptor signal transduction and downstream IL-4R activation which inhibits both IL-4 and IL-13 signaling, thereby inhibiting this central proinflammatory pathway and potentially offering enhanced efficacy through dua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclaris-therapeutics-secures-u-food-105900381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","ATI","TSLP","BK4007","LU2065731478.USD","IE00B66KJ199.SGD","LU1878469433.USD","IE00B19Z4B17.USD","IE0031619046.USD","ACRS","BK4006"],"gpt_icon":0},{"id":"2529053388","title":"ATI Price Target Maintained With a $81.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053388?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:30","pubTimestamp":1745245800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:30 ET (14:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI"],"gpt_icon":0},{"id":"2528768725","title":"Barclays Sticks to Their Buy Rating for ATI (ATI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768725?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:57","pubTimestamp":1744876636,"startTime":"0","endTime":"0","summary":"In a report released today, David E. Strauss from Barclays maintained a Buy rating on ATI (ATI – Research Report), with a price target of $75.00. A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-ati-ati-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-ati-ati-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATI"],"gpt_icon":0},{"id":"2527591242","title":"How to Boost Your Portfolio with Top Basic Materials Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527591242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527591242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808408,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage differen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-basic-materials-130008945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BTG","ATI"],"gpt_icon":0},{"id":"2527147244","title":"Allegheny Technologies (ATI) Sees a More Significant Dip Than Broader Market: Some Facts to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147244","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147244?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:15","pubTimestamp":1744755318,"startTime":"0","endTime":"0","summary":"Allegheny Technologies  closed the latest trading day at $47.23, indicating a -0.84% change from the previous session's end. This change lagged the S&P 500's 0.17% loss on the day. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.Heading into today, shares of the maker of steel and specialty metals had lost 7.3% over the past month, lagging the Basic Materials sector's loss of 4.41% and the S&P 500's loss of 3.94% in that time.The upcoming earnings release of Allegheny Technologies will be of great interest to investors. The company's earnings report is expected on May 1, 2025. The company is expected to report EPS of $0.58, up 20.83% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.06 billion, up 1.77% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegheny-technologies-ati-sees-more-221518544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ATI","LU2065731478.USD","LU1878469433.USD","BK4006","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527425939","title":"GeoVax received written notification from ATI to stop Phase 2 COVID-19 work","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:05","pubTimestamp":1744736708,"startTime":"0","endTime":"0","summary":"In a regulatory filing earlier, GeoVax disclosed that on April 11, the company received written notification from Advanced Technology International...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geovax-received-written-notification-from-ati-to-stop-phase-2-covid-19-work?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geovax-received-written-notification-from-ati-to-stop-phase-2-covid-19-work?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","IE00B19Z4B17.USD","LU1878469433.USD","BK4139","IE00B66KJ199.SGD","BK4006","BK4585","BNTX","LU2065731478.USD","IE0031619046.USD","BK4568","ATI","IE00B7SZL793.SGD","BK4535","BK4548","BK4588"],"gpt_icon":0},{"id":"2525009243","title":"Why Allegheny Technologies (ATI) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009243?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:15","pubTimestamp":1744064115,"startTime":"0","endTime":"0","summary":"Allegheny Technologies  ended the recent trading session at $42.53, demonstrating a -1.09% swing from the preceding day's closing price. This change lagged the S&P 500's 0.23% loss on the day. At the same time, the Dow lost 0.91%, and the tech-heavy Nasdaq gained 0.1%.Heading into today, shares of the maker of steel and specialty metals had lost 22.19% over the past month, lagging the Basic Materials sector's loss of 8.32% and the S&P 500's loss of 12.13% in that time.Market participants will be closely following the financial results of Allegheny Technologies in its upcoming release. The company plans to announce its earnings on May 1, 2025. It is anticipated that the company will report an EPS of $0.58, marking a 20.83% rise compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $1.06 billion, indicating a 1.77% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-allegheny-technologies-ati-dipped-221515173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI","IE00B7SZL793.SGD","IE0031619046.USD","BK4006","IE00B19Z4B17.USD","LU1878469433.USD","LU2065731478.USD","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ATI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2025-02-04","symbol":"ATI","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-10-29","symbol":"ATI","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-08-06","symbol":"ATI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-04-30","symbol":"ATI","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.18,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.08,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.08,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-09","value":0.08,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATI","date":"2025-06-13","current":29.76678,"percent":0.770732,"low":-99.12396,"twenty":-1.88549,"median":18.409336,"eighty":36.922933,"high":6008.029988,"avg":291.396839,"sd":1122.996786,"marketCap":11868015337},"quantilePoints":[{"date":"2020-06-19","current":4.758822,"twenty":-13.654355,"median":10.67717,"eighty":17.848557,"marketCap":1254901337},{"date":"2020-06-26","current":4.509116,"twenty":-13.654355,"median":10.494837,"eighty":17.77898,"marketCap":1189053840},{"date":"2020-07-02","current":4.893279,"twenty":-13.654355,"median":10.193726,"eighty":17.744643,"marketCap":1290357682},{"date":"2020-07-10","current":4.643573,"twenty":-13.654355,"median":10.026987,"eighty":17.672123,"marketCap":1224510185},{"date":"2020-07-17","current":4.696395,"twenty":-13.654355,"median":9.948353,"eighty":17.551024,"marketCap":1238439463},{"date":"2020-07-24","current":4.504314,"twenty":-13.654355,"median":9.821906,"eighty":17.47487,"marketCap":1187787542},{"date":"2020-07-31","current":4.172973,"twenty":-13.654355,"median":9.772239,"eighty":17.427097,"marketCap":1100412979},{"date":"2020-08-07","current":-4.953336,"twenty":-13.654355,"median":9.68735,"eighty":17.347974,"marketCap":1159080700},{"date":"2020-08-14","current":-4.980433,"twenty":-13.654355,"median":9.503373,"eighty":17.290687,"marketCap":1165421404},{"date":"2020-08-21","current":-4.487267,"twenty":-13.654355,"median":9.437275,"eighty":17.212121,"marketCap":1050020590},{"date":"2020-08-28","current":-4.687785,"twenty":-13.654355,"median":9.282878,"eighty":17.206591,"marketCap":1096941800},{"date":"2020-09-04","current":-4.872045,"twenty":-13.654355,"median":9.150852,"eighty":17.175596,"marketCap":1140058588},{"date":"2020-09-11","current":-4.709463,"twenty":-13.654355,"median":9.084754,"eighty":17.167252,"marketCap":1102014363},{"date":"2020-09-18","current":-5.19721,"twenty":-13.654355,"median":9.026001,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-09-25","current":-5.072563,"twenty":-13.654355,"median":8.908494,"eighty":17.103683,"marketCap":1186979798},{"date":"2020-10-02","current":-5.19721,"twenty":-13.654355,"median":8.76161,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-10-09","current":-5.094241,"twenty":-13.654355,"median":8.523869,"eighty":17.077848,"marketCap":1192052361},{"date":"2020-10-16","current":-5.126757,"twenty":-13.654355,"median":8.43898,"eighty":17.028724,"marketCap":1199661206},{"date":"2020-10-23","current":-5.229726,"twenty":-13.654355,"median":8.196108,"eighty":17.028724,"marketCap":1223755881},{"date":"2020-10-30","current":-2.956162,"twenty":-13.654355,"median":7.887075,"eighty":17.028724,"marketCap":1167979449},{"date":"2020-11-06","current":-3.235408,"twenty":-13.654355,"median":7.68936,"eighty":17.028724,"marketCap":1278309755},{"date":"2020-11-13","current":-4.037841,"twenty":-13.654355,"median":7.248178,"eighty":17.028724,"marketCap":1595350865},{"date":"2020-11-20","current":-4.487203,"twenty":-13.654355,"median":6.888339,"eighty":17.028724,"marketCap":1772893887},{"date":"2020-11-27","current":-4.586705,"twenty":-13.654355,"median":6.616624,"eighty":17.028724,"marketCap":1812206984},{"date":"2020-12-04","current":-5.427654,"twenty":-13.654355,"median":6.161318,"eighty":17.028724,"marketCap":2144466068},{"date":"2020-12-11","current":-5.308894,"twenty":-13.654355,"median":5.977727,"eighty":17.028724,"marketCap":2097543983},{"date":"2020-12-18","current":-5.148407,"twenty":-13.654355,"median":5.685616,"eighty":17.028724,"marketCap":2034135761},{"date":"2020-12-24","current":-5.35704,"twenty":-13.654355,"median":5.325463,"eighty":17.028724,"marketCap":2116566450},{"date":"2020-12-31","current":-5.382718,"twenty":-13.654355,"median":5.032538,"eighty":17.028724,"marketCap":2126711765},{"date":"2021-01-08","current":-6.005405,"twenty":-13.654355,"median":4.993479,"eighty":17.028724,"marketCap":2372735667},{"date":"2021-01-15","current":-5.921952,"twenty":-13.654355,"median":4.893279,"eighty":17.028724,"marketCap":2339763391},{"date":"2021-01-22","current":-5.816031,"twenty":-13.654355,"median":4.816446,"eighty":17.028724,"marketCap":2297913965},{"date":"2021-01-29","current":-1.371708,"twenty":-13.654355,"median":4.725208,"eighty":17.028724,"marketCap":2157147712},{"date":"2021-02-05","current":-1.479767,"twenty":-13.654355,"median":4.614761,"eighty":17.028724,"marketCap":2327081747},{"date":"2021-02-12","current":-1.507185,"twenty":-13.654355,"median":4.518465,"eighty":17.028724,"marketCap":2370199338},{"date":"2021-02-19","current":-1.562828,"twenty":-13.654355,"median":4.475502,"eighty":17.028724,"marketCap":2457702684},{"date":"2021-02-26","current":-1.585546,"twenty":-13.654355,"median":4.403471,"eighty":17.028724,"marketCap":2493430085},{"date":"2021-03-05","current":-1.633935,"twenty":-13.656045,"median":4.350648,"eighty":17.029462,"marketCap":2569526628},{"date":"2021-03-12","current":-1.792813,"twenty":-13.656045,"median":4.263457,"eighty":17.029462,"marketCap":2819376947},{"date":"2021-03-19","current":-1.723455,"twenty":-13.656045,"median":4.170303,"eighty":17.029462,"marketCap":2710305235},{"date":"2021-03-26","current":-1.792813,"twenty":-13.654355,"median":3.991896,"eighty":17.028724,"marketCap":2819376947},{"date":"2021-04-01","current":-1.779479,"twenty":-13.654355,"median":3.827226,"eighty":17.028724,"marketCap":2798408800},{"date":"2021-04-09","current":-1.786759,"twenty":-13.656045,"median":3.762445,"eighty":17.029462,"marketCap":2809856836},{"date":"2021-04-16","current":-1.783523,"twenty":-13.656045,"median":3.716779,"eighty":17.029462,"marketCap":2804768820},{"date":"2021-04-23","current":-1.890292,"twenty":-13.656045,"median":3.603638,"eighty":17.029462,"marketCap":2972673348},{"date":"2021-04-30","current":-1.847367,"twenty":-13.656045,"median":3.50044,"eighty":17.029462,"marketCap":2958743454},{"date":"2021-05-07","current":-1.919642,"twenty":-13.656045,"median":3.276851,"eighty":17.025771,"marketCap":3074498250},{"date":"2021-05-14","current":-1.822746,"twenty":-13.656045,"median":0.619941,"eighty":16.945158,"marketCap":2919310502},{"date":"2021-05-21","current":-1.802096,"twenty":-13.656045,"median":-1.475735,"eighty":16.888411,"marketCap":2886237703},{"date":"2021-05-28","current":-1.945057,"twenty":-13.656045,"median":-1.503153,"eighty":16.826599,"marketCap":3115203233},{"date":"2021-06-04","current":-1.895021,"twenty":-13.656045,"median":-1.535006,"eighty":16.727372,"marketCap":3035065297},{"date":"2021-06-11","current":-1.89105,"twenty":-13.656045,"median":-1.617402,"eighty":16.664144,"marketCap":3028705144},{"date":"2021-06-18","current":-1.671049,"twenty":-13.656045,"median":-1.661687,"eighty":16.524333,"marketCap":2676352634},{"date":"2021-06-25","current":-1.669461,"twenty":-13.656045,"median":-1.681518,"eighty":16.39718,"marketCap":2673808573},{"date":"2021-07-02","current":-1.65993,"twenty":-13.656045,"median":-1.68265,"eighty":16.213513,"marketCap":2658544204},{"date":"2021-07-09","current":-1.748089,"twenty":-13.656045,"median":-1.689986,"eighty":16.089185,"marketCap":2799739614},{"date":"2021-07-16","current":-1.597981,"twenty":-13.656045,"median":-1.693042,"eighty":15.856228,"marketCap":2559325808},{"date":"2021-07-23","current":-1.576537,"twenty":-13.656045,"median":-1.693042,"eighty":15.80705,"marketCap":2524980979},{"date":"2021-07-30","current":-1.630544,"twenty":-13.656045,"median":-1.693042,"eighty":15.672775,"marketCap":2611479068},{"date":"2021-08-06","current":-2.019229,"twenty":-13.656045,"median":-1.707466,"eighty":15.56523,"marketCap":2480017367},{"date":"2021-08-13","current":-2.018193,"twenty":-13.656045,"median":-1.722245,"eighty":15.455782,"marketCap":2478744911},{"date":"2021-08-20","current":-1.838959,"twenty":-13.656045,"median":-1.742056,"eighty":15.411032,"marketCap":2258609968},{"date":"2021-08-27","current":-1.901121,"twenty":-13.656045,"median":-1.762166,"eighty":15.315732,"marketCap":2334957347},{"date":"2021-09-03","current":-1.858644,"twenty":-13.654355,"median":-1.782241,"eighty":15.279712,"marketCap":2282786638},{"date":"2021-09-10","current":-1.79441,"twenty":-13.654355,"median":-1.788376,"eighty":15.167132,"marketCap":2203894346},{"date":"2021-09-17","current":-1.736392,"twenty":-13.654355,"median":-1.792813,"eighty":15.067567,"marketCap":2132636792},{"date":"2021-09-24","current":-1.740536,"twenty":-13.654355,"median":-1.792813,"eighty":14.992838,"marketCap":2137726617},{"date":"2021-10-01","current":-1.793374,"twenty":-13.654355,"median":-1.792813,"eighty":14.880641,"marketCap":2202621889},{"date":"2021-10-08","current":-1.756077,"twenty":-13.654355,"median":-1.792813,"eighty":14.816657,"marketCap":2156813462},{"date":"2021-10-15","current":-1.780942,"twenty":-13.654355,"median":-1.792813,"eighty":14.717684,"marketCap":2187352414},{"date":"2021-10-22","current":-1.654545,"twenty":-13.654355,"median":-1.792813,"eighty":14.626296,"marketCap":2032112743},{"date":"2021-10-29","current":-1.813932,"twenty":-13.652665,"median":-1.793295,"eighty":14.527611,"marketCap":2048654675},{"date":"2021-11-05","current":-1.998748,"twenty":-13.652665,"median":-1.793892,"eighty":14.516553,"marketCap":2257385693},{"date":"2021-11-12","current":-1.94016,"twenty":-13.564779,"median":-1.793892,"eighty":14.516553,"marketCap":2191216552},{"date":"2021-11-19","current":-1.806084,"twenty":-5.994492,"median":-1.793892,"eighty":14.516553,"marketCap":2039791018},{"date":"2021-11-26","current":-1.708062,"twenty":-5.933507,"median":-1.793367,"eighty":14.516553,"marketCap":1929084955},{"date":"2021-12-03","current":-1.638207,"twenty":-5.831438,"median":-1.789699,"eighty":14.516553,"marketCap":1850190979},{"date":"2021-12-10","current":-1.722709,"twenty":-5.576859,"median":-1.782628,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-17","current":-1.722709,"twenty":-5.518195,"median":-1.778266,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-23","current":-1.755383,"twenty":-5.489092,"median":-1.76678,"eighty":14.516553,"marketCap":1982529261},{"date":"2021-12-31","current":-1.794817,"twenty":-5.451701,"median":-1.764426,"eighty":14.516553,"marketCap":2027066183},{"date":"2022-01-07","current":-2.057336,"twenty":-5.420281,"median":-1.765523,"eighty":14.513312,"marketCap":2323554834},{"date":"2022-01-14","current":-2.299574,"twenty":-5.369237,"median":-1.765523,"eighty":14.513312,"marketCap":2597138782},{"date":"2022-01-21","current":-2.25338,"twenty":-5.331768,"median":-1.765523,"eighty":14.513312,"marketCap":2544966960},{"date":"2022-01-28","current":-2.074236,"twenty":-5.301433,"median":-1.765523,"eighty":14.513312,"marketCap":2342642086},{"date":"2022-02-04","current":-75.649476,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":2889809983},{"date":"2022-02-11","current":-79.913295,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3052687868},{"date":"2022-02-18","current":-79.846673,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3050142901},{"date":"2022-02-25","current":-84.942865,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3244817449},{"date":"2022-03-04","current":-86.911298,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3320011569},{"date":"2022-03-11","current":-88.412644,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3377363016},{"date":"2022-03-18","current":-87.011387,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3323834998},{"date":"2022-03-25","current":-91.214959,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3484411446},{"date":"2022-04-01","current":-88.240914,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3370802904},{"date":"2022-04-08","current":-89.61355,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3423237615},{"date":"2022-04-14","current":-99.12396,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3786535262},{"date":"2022-04-22","current":-93.339278,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3565560405},{"date":"2022-04-29","current":-88.829186,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3393274923},{"date":"2022-05-06","current":5521.842988,"twenty":-5.300806,"median":-1.757631,"eighty":14.533592,"marketCap":3313105793},{"date":"2022-05-13","current":5323.230427,"twenty":-5.300806,"median":-1.75145,"eighty":14.671582,"marketCap":3193938256},{"date":"2022-05-20","current":5116.342342,"twenty":-5.300806,"median":-1.746506,"eighty":14.744157,"marketCap":3069805405},{"date":"2022-05-27","current":5639.769197,"twenty":-5.300806,"median":-1.739786,"eighty":14.828132,"marketCap":3383861518},{"date":"2022-06-03","current":5656.320243,"twenty":-5.300806,"median":-1.735369,"eighty":14.893293,"marketCap":3393792146},{"date":"2022-06-10","current":5285.990572,"twenty":-5.300806,"median":-1.724209,"eighty":15.0041,"marketCap":3171594343},{"date":"2022-06-17","current":4638.430865,"twenty":-5.300806,"median":-1.721872,"eighty":15.070229,"marketCap":2783058519},{"date":"2022-06-24","current":4793.596928,"twenty":-5.301433,"median":-1.715526,"eighty":15.153451,"marketCap":2876158157},{"date":"2022-07-01","current":4619.810937,"twenty":-5.301433,"median":-1.705311,"eighty":15.299131,"marketCap":2771886562},{"date":"2022-07-08","current":4532.917942,"twenty":-5.301433,"median":-1.700131,"eighty":15.321241,"marketCap":2719750765},{"date":"2022-07-15","current":4725.32386,"twenty":-5.301433,"median":-1.692002,"eighty":15.415553,"marketCap":2835194316},{"date":"2022-07-22","current":4781.183643,"twenty":-5.301433,"median":-1.687699,"eighty":15.465008,"marketCap":2868710186},{"date":"2022-07-29","current":5149.444435,"twenty":-5.301433,"median":-1.67502,"eighty":15.569106,"marketCap":3089666661},{"date":"2022-08-05","current":319.47119,"twenty":-5.301433,"median":-1.668468,"eighty":15.683364,"marketCap":3769760044},{"date":"2022-08-12","current":345.781877,"twenty":-5.301433,"median":-1.65993,"eighty":15.8114,"marketCap":4080226154},{"date":"2022-08-19","current":358.441832,"twenty":-5.301433,"median":-1.64484,"eighty":15.85918,"marketCap":4229613613},{"date":"2022-08-26","current":356.019927,"twenty":-5.301433,"median":-1.630544,"eighty":16.116838,"marketCap":4201035142},{"date":"2022-09-02","current":327.287336,"twenty":-5.301433,"median":-1.617836,"eighty":16.232318,"marketCap":3861990562},{"date":"2022-09-09","current":342.589367,"twenty":-5.301433,"median":-1.604406,"eighty":16.400168,"marketCap":4042554534},{"date":"2022-09-16","current":331.360538,"twenty":-5.301433,"median":-1.584126,"eighty":16.528854,"marketCap":3910054353},{"date":"2022-09-23","current":306.701149,"twenty":-5.301433,"median":-1.568594,"eighty":16.678194,"marketCap":3619073564},{"date":"2022-09-30","current":292.94033,"twenty":-5.301433,"median":-1.53299,"eighty":16.738612,"marketCap":3456695892},{"date":"2022-10-07","current":307.802015,"twenty":-5.273627,"median":-1.499927,"eighty":16.835562,"marketCap":3632063778},{"date":"2022-10-14","current":297.233706,"twenty":-5.226475,"median":-1.471703,"eighty":16.905301,"marketCap":3507357726},{"date":"2022-10-21","current":322.113268,"twenty":-5.19721,"median":2.61159,"eighty":16.959437,"marketCap":3800936557},{"date":"2022-10-28","current":328.828548,"twenty":-5.123506,"median":3.299002,"eighty":17.036309,"marketCap":3880176862},{"date":"2022-11-04","current":154.445543,"twenty":-5.096409,"median":3.505446,"eighty":17.172797,"marketCap":3737582136},{"date":"2022-11-11","current":155.996416,"twenty":-5.096409,"median":3.605745,"eighty":17.212121,"marketCap":3775113258},{"date":"2022-11-18","current":154.605978,"twenty":-5.096409,"median":3.740789,"eighty":17.325216,"marketCap":3741464666},{"date":"2022-11-25","current":157.81468,"twenty":-5.096409,"median":3.76009,"eighty":17.362464,"marketCap":3819115264},{"date":"2022-12-02","current":166.424698,"twenty":-5.096409,"median":3.806343,"eighty":17.466439,"marketCap":4027477703},{"date":"2022-12-09","current":157.868159,"twenty":-5.096409,"median":3.991896,"eighty":17.563178,"marketCap":3820409441},{"date":"2022-12-16","current":156.905548,"twenty":-5.096409,"median":4.172434,"eighty":17.689226,"marketCap":3797114261},{"date":"2022-12-23","current":161.985993,"twenty":-5.096409,"median":4.264212,"eighty":17.750949,"marketCap":3920061042},{"date":"2022-12-30","current":159.686423,"twenty":-5.096409,"median":4.350648,"eighty":17.810097,"marketCap":3864411447},{"date":"2023-01-06","current":173.911671,"twenty":-5.041131,"median":4.388077,"eighty":18.005821,"marketCap":4208662433},{"date":"2023-01-13","current":189.527356,"twenty":-4.988021,"median":4.441887,"eighty":18.46393,"marketCap":4586562012},{"date":"2023-01-20","current":188.243875,"twenty":-4.964002,"median":4.504314,"eighty":18.553214,"marketCap":4555501772},{"date":"2023-01-27","current":193.591712,"twenty":-4.946833,"median":4.547532,"eighty":18.957053,"marketCap":4684919436},{"date":"2023-02-03","current":39.6459,"twenty":-4.885052,"median":4.681989,"eighty":80.321809,"marketCap":5189648326},{"date":"2023-02-10","current":38.172773,"twenty":-4.826522,"median":4.769212,"eighty":80.321809,"marketCap":4996816007},{"date":"2023-02-17","current":40.772991,"twenty":-4.749567,"median":4.893279,"eighty":80.998064,"marketCap":5337184463},{"date":"2023-02-24","current":38.819188,"twenty":-4.715966,"median":4.936497,"eighty":80.998064,"marketCap":5081431672},{"date":"2023-03-03","current":42.022188,"twenty":-4.679115,"median":5.01333,"eighty":81.747582,"marketCap":5500704445},{"date":"2023-03-10","current":38.396706,"twenty":-4.597811,"median":5.191006,"eighty":81.747582,"marketCap":5026128822},{"date":"2023-03-17","current":35.527761,"twenty":-4.499481,"median":5.824875,"eighty":81.747582,"marketCap":4650583884},{"date":"2023-03-24","current":37.049966,"twenty":-4.348543,"median":8.43898,"eighty":81.747582,"marketCap":4849840497},{"date":"2023-03-31","current":38.748785,"twenty":-4.084061,"median":8.872609,"eighty":61.884885,"marketCap":5072215903},{"date":"2023-04-06","current":36.961588,"twenty":-3.730349,"median":9.080952,"eighty":61.884885,"marketCap":4838271835},{"date":"2023-04-14","current":38.346174,"twenty":-3.026134,"median":9.313241,"eighty":81.747582,"marketCap":5019514217},{"date":"2023-04-21","current":38.13014,"twenty":-2.28673,"median":9.68735,"eighty":81.747582,"marketCap":4991235264},{"date":"2023-04-28","current":37.668611,"twenty":-2.173159,"median":9.772239,"eighty":81.747582,"marketCap":4930821136},{"date":"2023-05-05","current":26.720747,"twenty":-2.103574,"median":9.922043,"eighty":81.747582,"marketCap":4545199045},{"date":"2023-05-12","current":27.409919,"twenty":-2.064321,"median":10.06186,"eighty":81.747582,"marketCap":4662427255},{"date":"2023-05-19","current":27.598849,"twenty":-2.018607,"median":10.46373,"eighty":81.747582,"marketCap":4694564195},{"date":"2023-05-26","current":26.684429,"twenty":-1.986347,"median":10.703199,"eighty":81.747582,"marketCap":4539021405},{"date":"2023-06-02","current":27.425034,"twenty":-1.971842,"median":10.92705,"eighty":81.747582,"marketCap":4664998210},{"date":"2023-06-09","current":29.850891,"twenty":-1.960607,"median":11.020755,"eighty":81.747582,"marketCap":5077636520},{"date":"2023-06-16","current":29.88112,"twenty":-1.944823,"median":11.817248,"eighty":81.747582,"marketCap":5082778430},{"date":"2023-06-23","current":30.485695,"twenty":-1.935765,"median":11.968877,"eighty":101.610279,"marketCap":5185616638},{"date":"2023-06-30","current":32.639493,"twenty":-1.900695,"median":12.009864,"eighty":121.472976,"marketCap":5551977754},{"date":"2023-07-07","current":32.813308,"twenty":-1.890957,"median":12.103569,"eighty":121.472976,"marketCap":5581543739},{"date":"2023-07-14","current":35.163594,"twenty":-1.885928,"median":12.177702,"eighty":121.472976,"marketCap":5981327272},{"date":"2023-07-21","current":34.596805,"twenty":-1.876709,"median":12.26495,"eighty":121.472976,"marketCap":5884916452},{"date":"2023-07-28","current":35.103136,"twenty":-1.874371,"median":12.270156,"eighty":41.236176,"marketCap":5971043452},{"date":"2023-08-04","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":40.013688,"marketCap":5678301544},{"date":"2023-08-11","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":39.723579,"marketCap":5678301544},{"date":"2023-08-18","current":19.751628,"twenty":-1.874955,"median":12.26495,"eighty":39.051548,"marketCap":5611437486},{"date":"2023-08-25","current":19.778784,"twenty":-1.874955,"median":12.26495,"eighty":38.748785,"marketCap":5619152569},{"date":"2023-09-01","current":20.516528,"twenty":-1.874955,"median":12.26495,"eighty":38.396706,"marketCap":5828745674},{"date":"2023-09-08","current":20.317383,"twenty":-1.874955,"median":12.26495,"eighty":38.189778,"marketCap":5772168395},{"date":"2023-09-15","current":20.412429,"twenty":-1.874955,"median":12.26495,"eighty":37.9416,"marketCap":5799171187},{"date":"2023-09-22","current":18.878103,"twenty":-1.874955,"median":12.26495,"eighty":37.755025,"marketCap":5363268963},{"date":"2023-09-29","current":19.050092,"twenty":-1.874955,"median":12.26495,"eighty":37.540954,"marketCap":5412131159},{"date":"2023-10-06","current":17.936687,"twenty":-1.874955,"median":12.26495,"eighty":37.246526,"marketCap":5095812731},{"date":"2023-10-13","current":17.923109,"twenty":-1.874955,"median":12.26495,"eighty":36.953732,"marketCap":5091955189},{"date":"2023-10-20","current":16.497407,"twenty":-1.874955,"median":12.26495,"eighty":35.785945,"marketCap":4686913299},{"date":"2023-10-27","current":17.067688,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":4848930055},{"date":"2023-11-03","current":17.361947,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5186013667},{"date":"2023-11-10","current":18.220435,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5442443863},{"date":"2023-11-17","current":18.908079,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5647843175},{"date":"2023-11-24","current":18.852555,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5631258137},{"date":"2023-12-01","current":18.771404,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5607018467},{"date":"2023-12-08","current":17.045887,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5091606530},{"date":"2023-12-15","current":18.357109,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5483268571},{"date":"2023-12-22","current":19.356543,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5781799247},{"date":"2023-12-29","current":19.766566,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5904273371},{"date":"2024-01-05","current":18.656085,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5572572620},{"date":"2024-01-12","current":18.220435,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5442443863},{"date":"2024-01-19","current":18.177724,"twenty":-1.877344,"median":12.207686,"eighty":35.785945,"marketCap":5429686142},{"date":"2024-01-26","current":17.396116,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5196219844},{"date":"2024-02-02","current":11.97201,"twenty":-1.877293,"median":12.186862,"eighty":35.724264,"marketCap":4918101522},{"date":"2024-02-09","current":12.655237,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5198771389},{"date":"2024-02-16","current":14.475107,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5946373851},{"date":"2024-02-23","current":14.428523,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5927237269},{"date":"2024-03-01","current":15.104301,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6204846732},{"date":"2024-03-08","current":15.663264,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6434468958},{"date":"2024-03-15","current":14.818676,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6087512298},{"date":"2024-03-22","current":14.990665,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6158165290},{"date":"2024-03-28","current":15.638694,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6424375673},{"date":"2024-04-05","current":15.297496,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6284211213},{"date":"2024-04-12","current":15.77914,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6482070536},{"date":"2024-04-19","current":15.479248,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6358875108},{"date":"2024-04-26","current":15.097568,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6202080927},{"date":"2024-05-03","current":18.409336,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7223823328},{"date":"2024-05-10","current":19.401949,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7613324913},{"date":"2024-05-17","current":19.218015,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7541148900},{"date":"2024-05-24","current":18.78989,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7373153009},{"date":"2024-05-31","current":19.405121,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7614569327},{"date":"2024-06-07","current":18.827946,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7388085977},{"date":"2024-06-14","current":18.111234,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":7106848411},{"date":"2024-06-21","current":17.274014,"twenty":-1.877344,"median":12.164794,"eighty":35.785945,"marketCap":6778323112},{"date":"2024-06-28","current":17.924128,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7033427984},{"date":"2024-07-05","current":18.212716,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7146669659},{"date":"2024-07-12","current":18.352252,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7201423875},{"date":"2024-07-15","current":18.561558,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7283555200},{"date":"2024-08-02","current":21.060534,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":8264153440},{"date":"2024-08-09","current":20.117165,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":7722979658},{"date":"2024-08-16","current":20.840151,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8000533963},{"date":"2024-08-23","current":21.118971,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8107572843},{"date":"2024-08-30","current":20.914719,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8029160641},{"date":"2024-09-06","current":19.433084,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7460361011},{"date":"2024-09-13","current":20.165796,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7741649230},{"date":"2024-09-20","current":20.969835,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8050319489},{"date":"2024-09-27","current":21.177328,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8129976330},{"date":"2024-10-04","current":20.720194,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7954482352},{"date":"2024-10-11","current":20.405711,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7833752453},{"date":"2024-10-18","current":20.532152,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7882293340},{"date":"2024-10-25","current":19.935608,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7653279922},{"date":"2024-10-31","current":20.543716,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7732654749},{"date":"2024-11-08","current":21.726088,"twenty":-1.883902,"median":12.145215,"eighty":36.918755,"marketCap":8177699627},{"date":"2024-11-15","current":21.294068,"twenty":-1.883902,"median":12.171245,"eighty":36.918755,"marketCap":8015087075},{"date":"2024-11-22","current":22.04063,"twenty":-1.883902,"median":12.311802,"eighty":36.918755,"marketCap":8296092976},{"date":"2024-11-29","current":22.80235,"twenty":-1.883902,"median":12.655237,"eighty":36.918755,"marketCap":8582804580},{"date":"2024-12-06","current":22.161899,"twenty":-1.883902,"median":13.801196,"eighty":36.918755,"marketCap":8341738604},{"date":"2024-12-13","current":21.225854,"twenty":-1.883902,"median":14.428523,"eighty":36.918755,"marketCap":7989411409},{"date":"2024-12-20","current":20.551295,"twenty":-1.883902,"median":14.818676,"eighty":36.918755,"marketCap":7735507601},{"date":"2024-12-27","current":21.275119,"twenty":-1.883902,"median":14.926169,"eighty":36.918755,"marketCap":8007954946},{"date":"2025-01-03","current":20.854468,"twenty":-1.883902,"median":15.049019,"eighty":36.918755,"marketCap":7849621672},{"date":"2025-01-10","current":21.062899,"twenty":-1.884696,"median":15.142691,"eighty":36.920844,"marketCap":7928075096},{"date":"2025-01-17","current":21.779143,"twenty":-1.884696,"median":15.260933,"eighty":36.920844,"marketCap":8197669589},{"date":"2025-01-24","current":22.351381,"twenty":-1.884696,"median":15.328228,"eighty":36.920844,"marketCap":8413059899},{"date":"2025-01-31","current":21.900412,"twenty":-1.884696,"median":15.436311,"eighty":36.920844,"marketCap":8243315218},{"date":"2025-02-07","current":24.630861,"twenty":-1.884696,"median":15.525041,"eighty":36.920844,"marketCap":9059230827},{"date":"2025-02-14","current":23.746617,"twenty":-1.884696,"median":15.671602,"eighty":36.920844,"marketCap":8734005724},{"date":"2025-02-21","current":23.622512,"twenty":-1.884696,"median":15.750362,"eighty":36.920844,"marketCap":8688360095},{"date":"2025-02-28","current":21.997608,"twenty":-1.884696,"median":16.941209,"eighty":36.920844,"marketCap":8090720043},{"date":"2025-03-07","current":22.125163,"twenty":-1.88549,"median":17.045887,"eighty":36.922933,"marketCap":8137635130},{"date":"2025-03-14","current":19.326663,"twenty":-1.88549,"median":17.207417,"eighty":36.922933,"marketCap":7108346550},{"date":"2025-03-21","current":20.204093,"twenty":-1.88549,"median":17.396116,"eighty":36.922933,"marketCap":7431065483},{"date":"2025-03-28","current":20.385764,"twenty":-1.88549,"median":17.566959,"eighty":36.922933,"marketCap":7497883940},{"date":"2025-04-04","current":18.893745,"twenty":-1.88549,"median":17.810411,"eighty":36.922933,"marketCap":6949119587},{"date":"2025-04-11","current":17.927412,"twenty":-1.884696,"median":17.850441,"eighty":36.920844,"marketCap":6593702259},{"date":"2025-04-17","current":17.534812,"twenty":-1.884696,"median":17.923618,"eighty":36.920844,"marketCap":6449303982},{"date":"2025-04-25","current":20.115943,"twenty":-1.88549,"median":17.936687,"eighty":36.922933,"marketCap":7398643785},{"date":"2025-05-02","current":22.021686,"twenty":-1.88549,"median":18.090572,"eighty":36.922933,"marketCap":8780046054},{"date":"2025-05-09","current":25.142368,"twenty":-1.88549,"median":18.139284,"eighty":36.922933,"marketCap":10024262092},{"date":"2025-05-16","current":26.543491,"twenty":-1.88549,"median":18.212716,"eighty":36.922933,"marketCap":10582889701},{"date":"2025-05-23","current":26.589487,"twenty":-1.88549,"median":18.244429,"eighty":36.922933,"marketCap":10601228486},{"date":"2025-05-30","current":28.220592,"twenty":-1.88549,"median":18.327212,"eighty":36.922933,"marketCap":11251550021},{"date":"2025-06-06","current":29.282049,"twenty":-1.88549,"median":18.358595,"eighty":36.922933,"marketCap":11674752755},{"date":"2025-06-13","current":29.76678,"twenty":-1.88549,"median":18.409336,"eighty":36.922933,"marketCap":11868015337}],"updateTime":1749930275251}}}