US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeVry Education

130.40

+0.68000.52%

Post-market: 130.400.00000.00%18:23 EDT

Volume:401.28K

Turnover:52.24M

Market Cap:4.69B

PE:21.64

High:131.38

Open:129.74

Low:129.01

Close:129.72

Loading ...

Overview Company News Filings

Will Adtalem (ATGE) Beat Estimates Again in Its Next Earnings Report?

Nursing Shortage Assures Growth for Adtalem, Says Jefferies -- Barrons.com

Quarterly Earnings Beat Lifted Adtalem Global Education (ATGE) in Q1

Jefferies Initiates Adtalem Global Education at Buy With $135 Price Target

MT Newswires Live

Adtalem Global Education Initiated at Buy by Jefferies

Preparing Tomorrow’s Physicians: Adtalem Achieves Growing 95% First-Time Residency Attainment Rate

Top Stock Reports for Netflix, SAP & Shell

Virco Q4 Loss Wider-Than-Expected, Sales Miss Estimates, Stock Down

Is PlayAGS (AGS) Stock Outpacing Its Consumer Discretionary Peers This Year?

Adtalem (ATGE) Surges 7.8%: Is This an Indication of Further Gains?

Adtalem (ATGE) is on the Move, Here's Why the Trend Could be Sustainable

Here's Why Adtalem Global Education (NYSE:ATGE) Has Caught The Eye Of Investors

Simply Wall St.

Hyatt Expands Lifestyle Portfolio With New Opening in Toronto

Adtalem (ATGE): Buy, Sell, or Hold Post Q4 Earnings?

Press Release: Adtalem Global Education Announces Third Quarter Fiscal Year 2025 Conference Call

Unpacking Q4 Earnings: Grand Canyon Education (NASDAQ:LOPE) In The Context Of Other Education Services Stocks

Has Adtalem Global Education (ATGE) Outpaced Other Consumer Discretionary Stocks This Year?

Education Services Stocks Q4 In Review: Strategic Education (NASDAQ:STRA) Vs Peers

Trump Signs Order Aimed at Closing Education Department -- Barrons.com

Trump to Sign Order Aimed at 'Eliminating' Education Department -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATGE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","market":"US","secType":"STK","nameCN":"DeVry Education","latestPrice":130.4,"timestamp":1747339200000,"preClose":129.72,"halted":0,"volume":401283,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":130.4,"latestTime":"18:23 EDT","volume":8720,"amount":1137097.24,"timestamp":1747347781665},"delay":0,"floatShares":35295949,"shares":35927962,"eps":6.02504,"marketStatus":"Closed","change":0.68,"latestTime":"05-15 16:00:00 EDT","open":129.74,"high":131.38,"low":129.01,"amount":52244699.094450004,"amplitude":0.01827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.02504,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":129.72,"dividendRate":0.000008,"preHourTrading":{"tag":"盘前","latestPrice":129.62,"preClose":129.72,"latestTime":"09:06 EDT","volume":13,"amount":1684.2000500000001,"timestamp":1747314382316},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":130.4,"latestTime":"18:23 EDT","volume":8720,"amount":1137097.24,"timestamp":1747347781665},"volumeRatio":0.380686,"impliedVol":0.3897,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","floatShares":35295949,"roa":"7.75%","roe":"16.62%","lyrEps":3.470352,"volumeRatio":0.380686,"shares":35927962,"dividePrice":0.001,"high":131.38,"amplitude":0.01827,"preClose":129.72,"low":129.01,"week52Low":62.275,"pbRate":"3.27","psRate":"2.69","week52High":140.12,"institutionHeld":0.6888,"latestPrice":130.4,"eps":6.02504,"divideRate":0.000008,"volume":401283,"delay":0,"ttmEps":6.02504,"open":129.74,"prevYearClose":90.85,"prevWeekClose":136.25,"prevMonthClose":106.2,"prevQuarterClose":100.64,"fiveDayClose":115.88,"twentyDayClose":106.7,"sixtyDayClose":106.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATGE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530168512","title":"Will Adtalem (ATGE) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168512?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:10","pubTimestamp":1745597411,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Adtalem Global Education , which belongs to the Zacks Schools industry, could be a great candidate to consider.This for-profit education company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 22.70%.For the last reported quarter, Adtalem came out with earnings of $1.81 per share versus the Zacks Consensus Estimate of $1.39 per share, representing a surprise of 30.22%. For the previous quarter, the company was expected to post earnings of $1.12 per share and it actually produced earnings of $1.29 per share, delivering a surprise of 15.18%.Adtalem currently has an Earnings ESP of +0.20%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-atge-beat-estimates-again-161011184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE"],"gpt_icon":0},{"id":"2529664048","title":"Nursing Shortage Assures Growth for Adtalem, Says Jefferies -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:16","pubTimestamp":1745446560,"startTime":"0","endTime":"0","summary":"American healthcare facilities can only fill half their nursing jobs. As the population ages and current nurses themselves retire, the shortage could get worse.That is why Jefferies analyst Jack Slevin launched coverage Wednesday on Adtalem Global Education, the company that runs the most healthcare professional schools in the country. Even though the stock has doubled in the past year to a recent $105, he says there's almost another 30% upside to his target of $135.\"It's the best way to play the long term structural supply deficit in healthcare labor,\" Slevin writes.Adtalem has beaten estimates for quarterly earnings for nearly two years running, the analyst points out. About two-thirds of its operating earnings become free cash flow, and it applies that cash to buy back stock. And yet, trading at 17 times this year's earnings, Adtalem stock doesn't seem widely appreciated.Formerly known as DeVry, Adtalem began shedding most of its non-healthcare education units in 2017. Now, it has t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATGE","LU2517655374.HKD","LU2517655291.USD","LU2517655028.SGD","LU2362541513.USD","LU2362541273.HKD","BK4204","LU2362540622.SGD"],"gpt_icon":0},{"id":"2529507548","title":"Quarterly Earnings Beat Lifted Adtalem Global Education (ATGE) in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507548","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507548?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409605,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2025, the majority of the main U.S. indices saw a decline. Even though Wall Street is tense and markets are still volatile, the firm is taking advantage of the turbulence by carefully purchasing the undervalued stock of quality companies whose value should be realized over the long term. Against this backdrop, Ariel Fund returned -8.00% in the quarter, lagging both the Russell 2500 Value and Russell 2000 Value indices, which returned -5.83% and -7.74%. For more information on the fund’s top picks in 2025, please check its top five holdings.Adtalem Global Education Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. Our database shows that 32 hedge fund portfolios held Adtalem Global Education Inc.  at the end of the fourth quarter, compared to 26 in the third quarter. Adtalem Global Educa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quarterly-earnings-beat-lifted-adtalem-120005529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE"],"gpt_icon":0},{"id":"2529504507","title":"Jefferies Initiates Adtalem Global Education at Buy With $135 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504507?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:54","pubTimestamp":1745409299,"startTime":"0","endTime":"0","summary":"Jefferies Initiates Adtalem Global Education at Buy With $135 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATGE"],"gpt_icon":0},{"id":"2529550366","title":"Adtalem Global Education Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550366?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:52","pubTimestamp":1745405520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATGE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 06:52 ET (10:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2362541273.HKD","ATGE","LU2517655028.SGD","LU2362541513.USD","LU2362540622.SGD","LU2517655291.USD","BK4204"],"gpt_icon":0},{"id":"2529301002","title":"Preparing Tomorrow’s Physicians: Adtalem Achieves Growing 95% First-Time Residency Attainment Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301002","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301002?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Closing U.S. healthcare provider gaps as over 40% of more than 615 graduating physicians to train in medically underserved areas/populations. \"Our 95% residency attainment rate reflects our commitment to preparing skilled, compassionate physicians ready to meet today’s healthcare challenges and help close the access gap affecting millions of Americans,\" said Steve Beard, chairman and chief executive officer, Adtalem Global Education. \"Our medical students’ dedication to excellence and quality care inspires confidence among leading residency programs and healthcare systems seeking physicians focused on making a lasting impact.\". Expanding Access to Care: 173 students and graduates identify as Black/African American or Hispanic, helping diversify the physician pipeline in the U.S. healthcare system where Black Americans make up 13% of the population but only 5% of physicians, and Hispanics make up 19% of the population but only 6% of physicians.5 6 In addition, more than 385 female stude","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preparing-tomorrow-physicians-adtalem-achieves-123000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE","LU2362540622.SGD","LU2517655028.SGD","LU2517655374.HKD","LU2362541513.USD","BK4204","LU2362541273.HKD","LU2517655291.USD"],"gpt_icon":0},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","LU2506952170.USD","ISRG","BK4548","LU0211331839.USD","CENT","IE0008368304.USD","LU1119994140.HKD","LU2111349929.HKD","LU0823417653.USD","LU0385154629.USD","LU0208291251.USD","MDT","SG9999014039.USD","LU0971096721.USD","LU1061106388.HKD","ATGE","RYAAY","LU2362541273.HKD","LU2552382132.HKD","ROP","LU1548497426.USD","LU1291159041.SGD","NFLX","LU1974910355.USD","LU0471298694.HKD","TDY","MAT","LU1923623000.USD","SMMT","LU1116320901.HKD","LU2089284900.SGD","ICCC","LU0354030511.USD","LU2237957902.USD","SHEL","SGXZ81514606.USD","SW","SAP","LU1951200564.SGD","BK4023","LU1035775433.USD","LU0342679015.USD","PAYC","PLPC","LU2552382215.SGD","LU0072461881.USD","AJG"],"gpt_icon":1},{"id":"2527429023","title":"Virco Q4 Loss Wider-Than-Expected, Sales Miss Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429023?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:28","pubTimestamp":1744734480,"startTime":"0","endTime":"0","summary":"The company reported an adjusted loss of 35 cents per share, which was broader than the Zacks Consensus Estimate of a loss of 15 cents by 133.3%. In the last reported quarter, it reported a loss of 14 cents per share. Net sales of $28.5 million also missed the consensus mark of $43 million by 33.8% and declined 33.2% from the prior-year quarter’s level. The downtrend reflects the absence of an unusual counter-seasonal disaster recovery order that started to ship during last year’s winter season.Virco Manufacturing Corporation Price, Consensus and EPS Surprise. Virco Manufacturing Corporation price-consensus-eps-surprise-chart | Virco Manufacturing Corporation Quote. As of Jan. 31, 2024, Shipments plus Backlog  inched down 0.6% year over year to $316.4 million.Virco currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Consumer Discretionary sector.Life Time Group Holdings, Inc. LTH presently sports a Zacks Rank #1 . You can see the complete list of today’s Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virco-q4-loss-wider-expected-162800168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRC","LTH","ATGE"],"gpt_icon":0},{"id":"2527019153","title":"Is PlayAGS (AGS) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527019153?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638010,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is PlayAGS  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.PlayAGS is one of 257 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another stock in the Consumer Discretionary sector, Adtalem Global Education , has outperformed the sector so far this year. The stock's year-to-date return is 14.2%.In Adtalem Global Education's case, the consensus EPS estimate for the current year increased 5.3% over the past three months. The stock currently has a Zacks Rank #1 .Investors with an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playags-ags-stock-outpacing-consumer-134010851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","ATGE","LU2517655028.SGD","LU2362541513.USD","LU2517655374.HKD","LU2362541273.HKD","LU2517655291.USD","LU2362540622.SGD","BK4150","AGS"],"gpt_icon":0},{"id":"2526922518","title":"Adtalem (ATGE) Surges 7.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:25","pubTimestamp":1744295100,"startTime":"0","endTime":"0","summary":"Adtalem Global Education ATGE shares ended the last trading session 7.8% higher at $106.48. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.5% gain over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Adtalem shares soared, reflecting renewed investor optimism.This for-profit education company is expected to post quarterly earnings of $1.63 per share in its upcoming report, which represents a year-over-year change of +8.7%. Revenues are expected to be $443.49 million, up 7.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Adtalem Global Education Inc.  : Free Stock Analysis Report. This article originally publis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-atge-surges-7-8-142500630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LU2517655374.HKD","LU1989773731.SGD","LU1989763005.USD","LU2362541513.USD","LU2517655291.USD","LU2362541273.HKD","LU2362540622.SGD","LU2517655028.SGD","LAUR","ATGE"],"gpt_icon":0},{"id":"2526592425","title":"Adtalem (ATGE) is on the Move, Here's Why the Trend Could be Sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592425?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:50","pubTimestamp":1744289402,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Adtalem Global Education  is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.In addition to ATGE, there are several other stocks that currently pass through our \"Recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-atge-move-heres-why-125002019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4204","ATGE","LU2362541273.HKD","LU2362541513.USD","LU2517655374.HKD","LU2517655028.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2526847649","title":"Here's Why Adtalem Global Education (NYSE:ATGE) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847649?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138801,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Adtalem Global Education . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Does Adtalem Global Education Deserve A Spot On Your","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-adtalem-global-education-190001020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","EBIT","BK4204","ATGE","LU2362541273.HKD","NYSE","ISBC","LU2362541513.USD","LU2517655374.HKD","BK4211","LU2517655028.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2526482558","title":"Hyatt Expands Lifestyle Portfolio With New Opening in Toronto","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482558","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125300,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corporation H has opened TOOR Hotel in Toronto’s Garden District. This marks the company’s second JdV by Hyatt hotel in the city and third in Canada.The new property expands the company’s presence in Toronto and supports its focus on growing the lifestyle portfolio.Hyatt Strengthens Brand Presence in Growing Toronto Market. TOOR Hotel is owned and managed by Manga Hotel Group, based in Toronto, Ontario. The property is located downtown and designed to reflect the city’s culture and energy. As Toronto continues to grow as a global destination, the hotel is positioned to serve the needs of both business and leisure travelers.The hotel operates under the JdV by Hyatt brand and adds to the company’s presence in Canada. It also offers an additional option for World of Hyatt members visiting the region.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-expands-lifestyle-portfolio-opening-151500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4204","LU2362541273.HKD","LU2517655374.HKD","ATGE","BK4209","LU2362541513.USD","BK4517","BK4588","LU2517655291.USD","LU1366192091.USD","RCL","H","LU2517655028.SGD","BK4216","LU2362540622.SGD","LU0266013472.USD","RICK","BK4566","BK4142"],"gpt_icon":0},{"id":"2525381407","title":"Adtalem (ATGE): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381407","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381407?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:13","pubTimestamp":1743758039,"startTime":"0","endTime":"0","summary":"Adtalem currently trades at $99.41 and has been a dream stock for shareholders. It’s returned 294% since April 2020, nearly tripling the S&P 500’s 101% gain. The company has also beaten the index over the past six months as its stock price is up 36% thanks to its solid quarterly results.Is now the time to buy Adtalem, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We’re happy investors have made money, but we're swiping left on Adtalem for now. Here are three reasons why ATGE doesn't excite us and a stock we'd rather own.Formerly known as DeVry Education Group, Adtalem Global Education  is a global provider of workforce solutions and educational services.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as investors debate the hea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-atge-buy-sell-hold-091359394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ATGE"],"gpt_icon":0},{"id":"2524597232","title":"Press Release: Adtalem Global Education Announces Third Quarter Fiscal Year 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:32","pubTimestamp":1743683520,"startTime":"0","endTime":"0","summary":"Adtalem Global Education Inc. , the leading healthcare educator in the United States, announced today it will release its third quarter fiscal year 2025 results on Thursday, May 8, 2025, after financial markets close, followed by a conference call at 4:00 p.m. CT  the same day to discuss the results.Adtalem will archive a replay of the call for 30 days. To access the replay, dial +1 877-660-6853  or +1 201-612-7415 , conference ID: 13752889, or visit the Adtalem investor relations website.Adtalem Global Education is the leading provider of healthcare education in the U.S., shaping the future of healthcare by preparing a practice-ready workforce with high-quality academic programs. We innovate education pathways, align with industry needs and empower individuals to reach their full potential. Our commitment to excellence and access is reflected in our expansive network of institutions, serving over 90,000 students and supported by a strong community of approximately 350,000 alumni and n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","ATGE","LU2362540622.SGD","LU2517655374.HKD","LU2362541513.USD","BK4204","LU2362541273.HKD","LU2517655291.USD"],"gpt_icon":0},{"id":"2524255291","title":"Unpacking Q4 Earnings: Grand Canyon Education (NASDAQ:LOPE) In The Context Of Other Education Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255291","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255291?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:09","pubTimestamp":1743671378,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Grand Canyon Education  and the rest of the education services stocks fared in Q4.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-grand-canyon-090938333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAUR","LOPE","ATGE","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2522048975","title":"Has Adtalem Global Education (ATGE) Outpaced Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048975?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169209,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Adtalem Global Education  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Adtalem Global Education is one of 267 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the latest available data, ATGE has gained about 13.3% so far this year. Meanwhile, stocks in the Consumer Discretionary group have lost about 1.9% on average. As we can see, Adtalem Global Education is performing better than its sector in the calendar year.One other Consumer Discretionary stock that has outperformed the sector so far this year is Gray Media . The st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-global-education-atge-outpaced-134009905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4204","GTN","LU2517655374.HKD","ATGE","LU2517655028.SGD","BK4125"],"gpt_icon":0},{"id":"2522737864","title":"Education Services Stocks Q4 In Review: Strategic Education (NASDAQ:STRA) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737864","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737864?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066228,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Strategic Education  and the rest of the education services stocks fared in Q4.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/education-services-stocks-q4-review-090348759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU1989763005.USD","LU2362541513.USD","LU2517655291.USD","PSQ","LU2210150020.SGD","NVIW.SI","LU2095319765.USD","LU2362541273.HKD","QID","ATGE","IE00B64PRP62.GBP","LU1989773731.SGD","USJW.SI","IE00B3QW5Z07.USD","LAUR","LU2362540622.SGD","SQQQ","BK4585","NQmain","TSYW.SI","LOPE","LU2517655374.HKD","TQQQ","BK4112","PRDO","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","USAW.SI","BK4204","IE00BGHQF748.EUR","QLD",".IXIC","LU2517655028.SGD","STRA"],"gpt_icon":1},{"id":"2521497149","title":"Trump Signs Order Aimed at Closing Education Department -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:03","pubTimestamp":1742508180,"startTime":"0","endTime":"0","summary":"President Donald Trump signed an executive order late Thursday afternoon aimed at further dismantling the Education Department.\"We're going to shut it down as quickly as possible,\" he said at an event in the White House's East Room. \"We're going to be returning education very simply back to the states.\". The department's \"useful functions,\" such as overseeing Pell grants for undergraduate students demonstrating financial need, Title I funding for schools serving students from low-income families, and resources for those with special needs will be retained.The order directs Education Secretary Linda McMahon to \"take all necessary steps to facilitate the closure of the Department of Education and return authority over education to the States and local communities while ensuring the effective and uninterrupted delivery of services, programs, and benefits on which Americans rely.\". The department oversees some $1.6 trillion in federally-guaranteed student loans held by millions of Americ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2517655291.USD","BK4204","ATGE","LU2517655028.SGD","LOPE"],"gpt_icon":0},{"id":"2521694554","title":"Trump to Sign Order Aimed at 'Eliminating' Education Department -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521694554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521694554?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:09","pubTimestamp":1742486940,"startTime":"0","endTime":"0","summary":"President Donald Trump will sign an executive order Thursday aimed at dismantling the Education Department, White House press secretary Karoline Leavitt confirmed.\"The President is finally taking much-needed action to return education to where it belongs, and that's to educators closest to students in their classrooms in their respective states,\" Leavitt told reporters Thursday morning.Trump has long said that the department's duties should be turned over to the states. While closing the 4,000-person department requires an act of Congress, the administration has already made moves to shrink it, including announcing last week that it was cutting its staff by nearly 50%. The department will \"continue to deliver on all statutory programs that fall under the agency's purview, including formula funding, student loans, Pell Grants, funding for special needs students, and competitive grantmaking,\" Education Secretary Linda McMahon said in announcing the cuts. In an interview with SiriusXM ear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LOPE","ATGE","BK4204","LU2517655374.HKD","LU2517655028.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ATGE","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.92},{"market":"US","date":"2025-01-30","symbol":"ATGE","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.81},{"date":"2024-10-29","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"ATGE","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-23","value":0.18,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGE","date":"2025-05-14","current":19.729505,"percent":0.74633,"low":-1759.486754,"twenty":-18.876065,"median":5.654338,"eighty":20.34866,"high":26.416689,"avg":-82.709212,"sd":334.075993,"marketCap":4582611553},"quantilePoints":[{"date":"2020-05-15","current":7.506339,"twenty":10.220326,"median":25.451645,"eighty":78.975673,"marketCap":1653015892},{"date":"2020-05-22","current":7.753335,"twenty":10.055355,"median":25.403117,"eighty":78.975673,"marketCap":1707408455},{"date":"2020-05-29","current":7.870952,"twenty":9.941447,"median":25.355841,"eighty":78.975673,"marketCap":1733309675},{"date":"2020-06-05","current":8.442573,"twenty":9.919079,"median":25.297972,"eighty":78.975673,"marketCap":1859189607},{"date":"2020-06-12","current":7.932114,"twenty":9.812697,"median":25.245682,"eighty":78.975673,"marketCap":1746778310},{"date":"2020-06-19","current":7.680412,"twenty":9.772548,"median":25.174965,"eighty":78.975673,"marketCap":1691349698},{"date":"2020-06-26","current":7.205238,"twenty":9.738518,"median":25.144869,"eighty":78.975673,"marketCap":1586708767},{"date":"2020-07-02","current":7.409893,"twenty":9.696232,"median":25.119225,"eighty":78.975673,"marketCap":1631776891},{"date":"2020-07-10","current":7.452235,"twenty":9.679317,"median":25.078967,"eighty":78.975673,"marketCap":1641101330},{"date":"2020-07-17","current":8.282613,"twenty":9.642485,"median":25.043349,"eighty":78.975673,"marketCap":1823963947},{"date":"2020-07-24","current":8.579009,"twenty":9.628574,"median":24.954179,"eighty":78.975673,"marketCap":1889235023},{"date":"2020-07-31","current":8.077959,"twenty":9.591866,"median":24.883325,"eighty":78.975673,"marketCap":1778895823},{"date":"2020-08-07","current":8.470801,"twenty":9.573602,"median":24.829987,"eighty":78.975673,"marketCap":1865405900},{"date":"2020-08-14","current":8.40964,"twenty":9.532422,"median":24.669611,"eighty":78.975673,"marketCap":1851937265},{"date":"2020-08-21","current":-20.15865,"twenty":9.4848,"median":24.442951,"eighty":78.975673,"marketCap":1720218207},{"date":"2020-08-28","current":-20.31063,"twenty":9.409012,"median":24.3457,"eighty":78.975673,"marketCap":1733187283},{"date":"2020-09-04","current":-20.110016,"twenty":9.3994,"median":24.203567,"eighty":78.975673,"marketCap":1716068103},{"date":"2020-09-11","current":-17.654016,"twenty":9.374967,"median":24.172106,"eighty":78.975673,"marketCap":1506487839},{"date":"2020-09-18","current":-15.690433,"twenty":9.336667,"median":24.037844,"eighty":78.975673,"marketCap":1338927380},{"date":"2020-09-25","current":-14.967007,"twenty":9.306878,"median":23.940447,"eighty":78.975673,"marketCap":1277194579},{"date":"2020-10-02","current":-14.94269,"twenty":9.206934,"median":23.874556,"eighty":78.975673,"marketCap":1275119527},{"date":"2020-10-09","current":-16.188928,"twenty":9.144089,"median":23.762735,"eighty":78.975673,"marketCap":1381465948},{"date":"2020-10-16","current":-16.236885,"twenty":9.061603,"median":23.696672,"eighty":78.975673,"marketCap":1385558302},{"date":"2020-10-23","current":-16.43832,"twenty":8.979118,"median":23.634079,"eighty":78.975673,"marketCap":1402747559},{"date":"2020-10-30","current":-14.307991,"twenty":8.876993,"median":23.55947,"eighty":78.975673,"marketCap":1220958143},{"date":"2020-11-06","current":-16.999169,"twenty":8.851535,"median":23.54019,"eighty":78.975673,"marketCap":1355938699},{"date":"2020-11-13","current":-18.657943,"twenty":8.713093,"median":23.54019,"eighty":78.975673,"marketCap":1488250812},{"date":"2020-11-20","current":-18.239984,"twenty":8.633113,"median":23.54019,"eighty":78.975673,"marketCap":1454912327},{"date":"2020-11-27","current":-19.533044,"twenty":8.579009,"median":23.54019,"eighty":78.975673,"marketCap":1558053265},{"date":"2020-12-04","current":-19.108555,"twenty":8.543724,"median":23.54019,"eighty":78.975673,"marketCap":1524193866},{"date":"2020-12-11","current":-20.545288,"twenty":8.447258,"median":23.54019,"eighty":78.975673,"marketCap":1638794909},{"date":"2020-12-18","current":-22.158348,"twenty":8.40964,"median":23.54019,"eighty":78.975673,"marketCap":1767460625},{"date":"2020-12-24","current":-22.478348,"twenty":8.378364,"median":23.54019,"eighty":78.975673,"marketCap":1792985402},{"date":"2020-12-31","current":-22.171409,"twenty":8.323163,"median":23.54019,"eighty":78.975673,"marketCap":1768502452},{"date":"2021-01-08","current":-22.354266,"twenty":8.277908,"median":23.54019,"eighty":78.975673,"marketCap":1783088040},{"date":"2021-01-15","current":-24.097938,"twenty":8.234481,"median":23.54019,"eighty":78.975673,"marketCap":1922172032},{"date":"2021-01-22","current":-25.3061,"twenty":8.196181,"median":23.54019,"eighty":78.975673,"marketCap":2018541091},{"date":"2021-01-29","current":-25.201611,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2010206469},{"date":"2021-02-05","current":-31.965601,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1981068148},{"date":"2021-02-12","current":-32.904338,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2039246351},{"date":"2021-02-19","current":-33.446539,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2072849279},{"date":"2021-02-26","current":-31.80375,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1971037423},{"date":"2021-03-05","current":-31.399122,"twenty":8.174864,"median":23.54019,"eighty":79.028915,"marketCap":1945960611},{"date":"2021-03-12","current":-33.737871,"twenty":8.075607,"median":23.54019,"eighty":79.028915,"marketCap":2090904584},{"date":"2021-03-19","current":-33.527465,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2077864642},{"date":"2021-03-26","current":-33.114745,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2052286294},{"date":"2021-04-01","current":-32.451155,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2011160322},{"date":"2021-04-09","current":-31.852306,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1974046640},{"date":"2021-04-16","current":-32.386414,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2007148032},{"date":"2021-04-23","current":-31.310104,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1940443712},{"date":"2021-04-30","current":-9.012522,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1695751026},{"date":"2021-05-07","current":-9.690234,"twenty":8.051294,"median":23.54019,"eighty":79.028915,"marketCap":1823265968},{"date":"2021-05-14","current":-9.994942,"twenty":7.981042,"median":23.54019,"eighty":79.028915,"marketCap":1880598267},{"date":"2021-05-21","current":-9.950286,"twenty":7.914236,"median":23.54019,"eighty":79.028915,"marketCap":1872196120},{"date":"2021-05-28","current":-9.556268,"twenty":7.861543,"median":23.54019,"eighty":79.028915,"marketCap":1798059526},{"date":"2021-06-04","current":-9.753277,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1835127823},{"date":"2021-06-11","current":-10.29965,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1937930567},{"date":"2021-06-18","current":-9.614057,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1808932893},{"date":"2021-06-25","current":-9.53,"twenty":7.803205,"median":23.54019,"eighty":78.326555,"marketCap":1793117086},{"date":"2021-07-02","current":-10.404721,"twenty":7.78862,"median":23.54019,"eighty":78.326555,"marketCap":1957700325},{"date":"2021-07-09","current":-9.847841,"twenty":7.747689,"median":23.54019,"eighty":78.326555,"marketCap":1852920606},{"date":"2021-07-16","current":-9.256813,"twenty":7.680883,"median":23.54019,"eighty":78.326555,"marketCap":1741715715},{"date":"2021-07-23","current":-9.330364,"twenty":7.530661,"median":23.54019,"eighty":78.326555,"marketCap":1755554545},{"date":"2021-07-30","current":-9.54576,"twenty":7.475288,"median":23.54019,"eighty":78.326555,"marketCap":1796082550},{"date":"2021-08-06","current":-9.637698,"twenty":7.409893,"median":23.54019,"eighty":78.326555,"marketCap":1813381089},{"date":"2021-08-13","current":-9.913511,"twenty":7.295098,"median":23.54019,"eighty":78.326555,"marketCap":1865276705},{"date":"2021-08-20","current":23.187984,"twenty":-8.84966,"median":23.54019,"eighty":78.326555,"marketCap":1783364651},{"date":"2021-08-27","current":24.246089,"twenty":-8.84966,"median":23.561054,"eighty":78.326555,"marketCap":1864742448},{"date":"2021-09-03","current":23.9364,"twenty":-8.84966,"median":23.649728,"eighty":78.326555,"marketCap":1840924556},{"date":"2021-09-10","current":24.155763,"twenty":-8.84966,"median":23.710585,"eighty":78.326555,"marketCap":1857795563},{"date":"2021-09-17","current":25.588076,"twenty":-8.84966,"median":23.755748,"eighty":78.326555,"marketCap":1967953313},{"date":"2021-09-24","current":24.955793,"twenty":-8.84966,"median":23.870603,"eighty":78.326555,"marketCap":1919325117},{"date":"2021-10-01","current":24.220281,"twenty":-8.84966,"median":23.929948,"eighty":78.326555,"marketCap":1862757624},{"date":"2021-10-08","current":24.426148,"twenty":-8.8339,"median":23.956096,"eighty":77.677437,"marketCap":1878590585},{"date":"2021-10-15","current":23.552861,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1811426992},{"date":"2021-10-22","current":23.805144,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1830829808},{"date":"2021-10-29","current":23.889238,"twenty":-8.8339,"median":24.033684,"eighty":77.677437,"marketCap":1837297413},{"date":"2021-11-05","current":-1546.833554,"twenty":-9.083445,"median":24.061588,"eighty":77.677437,"marketCap":1585504393},{"date":"2021-11-12","current":-1597.326551,"twenty":-9.277302,"median":24.061588,"eighty":77.677437,"marketCap":1637259715},{"date":"2021-11-19","current":-1486.144856,"twenty":-9.383425,"median":24.061588,"eighty":77.677437,"marketCap":1523298477},{"date":"2021-11-26","current":-1488.572403,"twenty":-9.419674,"median":24.061588,"eighty":77.677437,"marketCap":1525786713},{"date":"2021-12-03","current":-1413.803926,"twenty":-9.51634,"median":24.061588,"eighty":77.677437,"marketCap":1449149024},{"date":"2021-12-10","current":-1463.811414,"twenty":-9.55942,"median":24.061588,"eighty":77.677437,"marketCap":1500406699},{"date":"2021-12-17","current":-1369.622553,"twenty":-9.62614,"median":24.061588,"eighty":77.677437,"marketCap":1403863117},{"date":"2021-12-23","current":-1457.499789,"twenty":-9.653459,"median":24.061588,"eighty":77.677437,"marketCap":1493937284},{"date":"2021-12-31","current":-1435.166348,"twenty":-9.702317,"median":24.061588,"eighty":77.677437,"marketCap":1471045507},{"date":"2022-01-07","current":-1465.267942,"twenty":-9.723332,"median":24.057427,"eighty":77.02832,"marketCap":1501899641},{"date":"2022-01-14","current":-1441.963483,"twenty":-9.797933,"median":24.057427,"eighty":77.02832,"marketCap":1478012570},{"date":"2022-01-21","current":-1354.571756,"twenty":-9.855196,"median":24.057427,"eighty":77.02832,"marketCap":1388436050},{"date":"2022-01-28","current":-1382.731312,"twenty":-9.887769,"median":24.033684,"eighty":76.379202,"marketCap":1417299595},{"date":"2022-02-04","current":-1370.108063,"twenty":-9.952913,"median":24.005278,"eighty":76.379202,"marketCap":1404360765},{"date":"2022-02-11","current":-182.429192,"twenty":-10.029615,"median":23.93637,"eighty":76.379202,"marketCap":1183418169},{"date":"2022-02-18","current":-159.932663,"twenty":-10.2261,"median":23.897277,"eighty":76.379202,"marketCap":1037483184},{"date":"2022-02-25","current":-159.471983,"twenty":-14.353162,"median":23.837874,"eighty":76.379202,"marketCap":1034494754},{"date":"2022-03-04","current":-173.062037,"twenty":-14.815847,"median":23.76564,"eighty":76.379202,"marketCap":1122653431},{"date":"2022-03-11","current":-185.423611,"twenty":-15.105613,"median":23.724556,"eighty":76.379202,"marketCap":1202842962},{"date":"2022-03-18","current":-224.581392,"twenty":-15.382018,"median":23.655748,"eighty":76.379202,"marketCap":1456859488},{"date":"2022-03-25","current":-230.954129,"twenty":-15.901989,"median":23.573065,"eighty":76.379202,"marketCap":1498199432},{"date":"2022-04-01","current":-238.017885,"twenty":-16.090445,"median":23.546526,"eighty":76.379202,"marketCap":1544022022},{"date":"2022-04-08","current":-222.508333,"twenty":-16.366441,"median":23.521403,"eighty":76.379202,"marketCap":1443411554},{"date":"2022-04-14","current":-227.80615,"twenty":-16.476165,"median":23.488029,"eighty":76.379202,"marketCap":1477778496},{"date":"2022-04-22","current":-229.418529,"twenty":-17.51675,"median":23.339371,"eighty":76.379202,"marketCap":1488238000},{"date":"2022-04-29","current":-225.042072,"twenty":-18.263495,"median":23.178916,"eighty":76.379202,"marketCap":1459847918},{"date":"2022-05-06","current":4.372663,"twenty":-18.553453,"median":23.049878,"eighty":76.379202,"marketCap":1393580771},{"date":"2022-05-13","current":4.310338,"twenty":-18.553453,"median":22.966421,"eighty":76.379202,"marketCap":1373717617},{"date":"2022-05-20","current":4.511478,"twenty":-18.553453,"median":22.822978,"eighty":76.379202,"marketCap":1437821430},{"date":"2022-05-27","current":4.620546,"twenty":-18.553453,"median":22.653456,"eighty":76.379202,"marketCap":1472581948},{"date":"2022-06-03","current":4.828768,"twenty":-18.553453,"median":22.559566,"eighty":76.379202,"marketCap":1538942937},{"date":"2022-06-10","current":4.532725,"twenty":-18.553453,"median":22.184638,"eighty":76.379202,"marketCap":1444592960},{"date":"2022-06-17","current":4.495896,"twenty":-18.553453,"median":21.777482,"eighty":76.379202,"marketCap":1432855642},{"date":"2022-06-24","current":5.18997,"twenty":-18.579576,"median":21.231009,"eighty":77.02832,"marketCap":1654058939},{"date":"2022-07-01","current":5.172972,"twenty":-18.579576,"median":20.999545,"eighty":77.02832,"marketCap":1648641715},{"date":"2022-07-08","current":5.399608,"twenty":-18.579576,"median":20.744935,"eighty":77.02832,"marketCap":1720871363},{"date":"2022-07-15","current":5.467599,"twenty":-18.579576,"median":17.833793,"eighty":77.02832,"marketCap":1742540258},{"date":"2022-07-22","current":5.539839,"twenty":-18.579576,"median":17.074278,"eighty":77.02832,"marketCap":1765563458},{"date":"2022-07-29","current":5.680071,"twenty":-18.579576,"median":16.778364,"eighty":77.02832,"marketCap":1810255553},{"date":"2022-08-05","current":5.419439,"twenty":-18.579576,"median":16.487381,"eighty":77.02832,"marketCap":1727191457},{"date":"2022-08-12","current":5.345584,"twenty":-18.579576,"median":16.349287,"eighty":77.02832,"marketCap":1698318675},{"date":"2022-08-19","current":5.607385,"twenty":-18.579576,"median":16.190473,"eighty":77.02832,"marketCap":1781494250},{"date":"2022-08-26","current":5.655761,"twenty":-18.579576,"median":16.077094,"eighty":77.02832,"marketCap":1796863650},{"date":"2022-09-02","current":5.250254,"twenty":-18.579576,"median":15.927434,"eighty":77.02832,"marketCap":1668031917},{"date":"2022-09-09","current":5.358389,"twenty":-18.579576,"median":15.882083,"eighty":77.02832,"marketCap":1702387046},{"date":"2022-09-16","current":5.302899,"twenty":-18.579576,"median":15.755099,"eighty":77.02832,"marketCap":1684757440},{"date":"2022-09-23","current":5.046789,"twenty":-18.579576,"median":15.668684,"eighty":77.02832,"marketCap":1603390029},{"date":"2022-09-30","current":5.186226,"twenty":-18.579576,"median":15.596369,"eighty":77.02832,"marketCap":1647690064},{"date":"2022-10-07","current":5.227489,"twenty":-18.579576,"median":15.514736,"eighty":77.02832,"marketCap":1660799258},{"date":"2022-10-14","current":5.18961,"twenty":-18.579576,"median":15.369611,"eighty":77.02832,"marketCap":1648764995},{"date":"2022-10-21","current":5.449662,"twenty":-18.579576,"median":15.297049,"eighty":77.02832,"marketCap":1731384827},{"date":"2022-10-28","current":5.974053,"twenty":-18.579576,"median":15.224812,"eighty":77.02832,"marketCap":1897986356},{"date":"2022-11-04","current":5.078723,"twenty":-18.579576,"median":15.007807,"eighty":77.02832,"marketCap":1919254555},{"date":"2022-11-11","current":4.872066,"twenty":-18.579576,"median":14.726688,"eighty":77.02832,"marketCap":1841158557},{"date":"2022-11-18","current":4.905708,"twenty":-18.579576,"median":14.394555,"eighty":77.02832,"marketCap":1853871859},{"date":"2022-11-25","current":4.846834,"twenty":-18.579576,"median":13.977321,"eighty":77.02832,"marketCap":1831623581},{"date":"2022-12-02","current":4.857648,"twenty":-18.579576,"median":13.582485,"eighty":77.02832,"marketCap":1835709999},{"date":"2022-12-09","current":4.515222,"twenty":-18.579576,"median":13.256979,"eighty":77.02832,"marketCap":1706306747},{"date":"2022-12-16","current":4.326587,"twenty":-18.579576,"median":12.936405,"eighty":77.02832,"marketCap":1635021446},{"date":"2022-12-23","current":4.345811,"twenty":-18.579576,"median":12.813107,"eighty":75.09584,"marketCap":1642286190},{"date":"2022-12-30","current":4.26531,"twenty":-18.579576,"median":12.443213,"eighty":49.358264,"marketCap":1611865075},{"date":"2023-01-06","current":4.48999,"twenty":-18.579576,"median":12.231141,"eighty":49.358264,"marketCap":1696771770},{"date":"2023-01-13","current":4.483983,"twenty":-18.579576,"median":11.121461,"eighty":49.358264,"marketCap":1694501538},{"date":"2023-01-20","current":4.524834,"twenty":-18.579576,"median":8.713093,"eighty":49.358264,"marketCap":1709939119},{"date":"2023-01-27","current":4.595722,"twenty":-18.579576,"median":8.562542,"eighty":49.358264,"marketCap":1736727862},{"date":"2023-02-03","current":5.185188,"twenty":-18.579576,"median":8.442573,"eighty":49.358264,"marketCap":1992107906},{"date":"2023-02-10","current":4.745104,"twenty":-18.579576,"median":8.379059,"eighty":26.298657,"marketCap":1823030986},{"date":"2023-02-17","current":4.845661,"twenty":-18.579576,"median":8.282613,"eighty":26.083039,"marketCap":1861664153},{"date":"2023-02-24","current":4.707247,"twenty":-18.579576,"median":8.17911,"eighty":25.886786,"marketCap":1808486735},{"date":"2023-03-03","current":4.658743,"twenty":-18.579576,"median":8.066197,"eighty":25.747994,"marketCap":1789851913},{"date":"2023-03-10","current":4.470643,"twenty":-18.579576,"median":7.946228,"eighty":25.642848,"marketCap":1717585165},{"date":"2023-03-17","current":4.307386,"twenty":-18.579576,"median":7.870952,"eighty":25.536652,"marketCap":1654863081},{"date":"2023-03-24","current":4.325131,"twenty":-18.579576,"median":7.753335,"eighty":25.438371,"marketCap":1661680699},{"date":"2023-03-31","current":4.568834,"twenty":-18.553453,"median":7.689822,"eighty":25.403117,"marketCap":1755309316},{"date":"2023-04-06","current":4.506133,"twenty":-18.553453,"median":7.595728,"eighty":25.34003,"marketCap":1731220400},{"date":"2023-04-14","current":4.729725,"twenty":-18.579576,"median":7.499282,"eighty":25.247502,"marketCap":1817122384},{"date":"2023-04-21","current":4.689502,"twenty":-18.605698,"median":7.456939,"eighty":25.185761,"marketCap":1801669117},{"date":"2023-04-28","current":4.806621,"twenty":-18.605698,"median":7.325208,"eighty":25.141088,"marketCap":1846665394},{"date":"2023-05-05","current":21.708197,"twenty":-18.657943,"median":7.302861,"eighty":25.113968,"marketCap":1835949088},{"date":"2023-05-12","current":21.259596,"twenty":-18.657943,"median":7.302861,"eighty":25.056138,"marketCap":1798009047},{"date":"2023-05-19","current":22.161955,"twenty":-18.657943,"median":7.302861,"eighty":24.961507,"marketCap":1874325221},{"date":"2023-05-26","current":21.92992,"twenty":-18.657943,"median":7.302861,"eighty":24.878371,"marketCap":1854701062},{"date":"2023-06-02","current":21.553507,"twenty":-18.657943,"median":7.302861,"eighty":24.83966,"marketCap":1822866315},{"date":"2023-06-09","current":21.723666,"twenty":-18.663167,"median":7.289923,"eighty":24.684409,"marketCap":1837257365},{"date":"2023-06-16","current":19.985979,"twenty":-18.663167,"median":7.289923,"eighty":24.667874,"marketCap":1690294219},{"date":"2023-06-23","current":18.645331,"twenty":-18.673616,"median":7.205238,"eighty":24.63062,"marketCap":1576910190},{"date":"2023-06-30","current":17.763596,"twenty":-18.678841,"median":6.589645,"eighty":24.505971,"marketCap":1502338386},{"date":"2023-07-07","current":17.366558,"twenty":-18.678841,"median":6.589645,"eighty":24.391901,"marketCap":1468759270},{"date":"2023-07-14","current":19.671443,"twenty":-18.678841,"median":6.589645,"eighty":24.25041,"marketCap":1663692582},{"date":"2023-07-21","current":21.56382,"twenty":-18.678841,"median":6.589645,"eighty":24.196374,"marketCap":1823738500},{"date":"2023-07-28","current":22.079454,"twenty":-18.678841,"median":6.589645,"eighty":24.154705,"marketCap":1867347742},{"date":"2023-08-04","current":22.899312,"twenty":-18.678841,"median":6.589645,"eighty":24.064084,"marketCap":1936686437},{"date":"2023-08-11","current":19.553027,"twenty":-18.678841,"median":6.589645,"eighty":23.990723,"marketCap":1825431496},{"date":"2023-08-18","current":18.823237,"twenty":-18.678841,"median":6.589645,"eighty":23.931106,"marketCap":1757299779},{"date":"2023-08-25","current":19.34388,"twenty":-18.684065,"median":5.974053,"eighty":23.87851,"marketCap":1805905943},{"date":"2023-09-01","current":19.512978,"twenty":-18.684065,"median":5.974053,"eighty":23.774914,"marketCap":1821692560},{"date":"2023-09-08","current":19.695425,"twenty":-18.684065,"median":5.974053,"eighty":23.75405,"marketCap":1838725489},{"date":"2023-09-15","current":19.477378,"twenty":-18.684065,"median":5.974053,"eighty":23.681024,"marketCap":1818369062},{"date":"2023-09-22","current":18.867737,"twenty":-18.684065,"median":5.974053,"eighty":23.618431,"marketCap":1761454152},{"date":"2023-09-29","current":18.937136,"twenty":-18.684065,"median":5.974053,"eighty":23.561054,"marketCap":1767933126},{"date":"2023-10-06","current":19.134626,"twenty":-18.684065,"median":5.974053,"eighty":23.529758,"marketCap":1786370436},{"date":"2023-10-13","current":19.683211,"twenty":-18.684065,"median":5.974053,"eighty":23.494642,"marketCap":1837585185},{"date":"2023-10-20","current":19.05563,"twenty":-18.684065,"median":5.974053,"eighty":23.399356,"marketCap":1778995512},{"date":"2023-10-27","current":17.096015,"twenty":-18.684065,"median":5.955477,"eighty":23.283559,"marketCap":1767933126},{"date":"2023-11-03","current":20.894032,"twenty":-18.684065,"median":5.955477,"eighty":23.165215,"marketCap":2160693629},{"date":"2023-11-10","current":21.256067,"twenty":-18.684065,"median":5.955477,"eighty":23.044662,"marketCap":2198132376},{"date":"2023-11-17","current":21.26377,"twenty":-18.684065,"median":5.955477,"eighty":22.981026,"marketCap":2198928945},{"date":"2023-11-24","current":22.138045,"twenty":-18.684065,"median":5.955477,"eighty":22.923649,"marketCap":2289339535},{"date":"2023-12-01","current":21.941622,"twenty":-18.684065,"median":5.955477,"eighty":22.770296,"marketCap":2269027024},{"date":"2023-12-08","current":22.931441,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2371386151},{"date":"2023-12-15","current":23.262664,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2405638621},{"date":"2023-12-22","current":22.827452,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2360632468},{"date":"2023-12-29","current":22.946846,"twenty":-18.684065,"median":5.955477,"eighty":22.730045,"marketCap":2372979289},{"date":"2024-01-05","current":22.804343,"twenty":-18.684065,"median":5.95262,"eighty":22.656995,"marketCap":2358242761},{"date":"2024-01-12","current":22.272845,"twenty":-18.684065,"median":5.95262,"eighty":22.564782,"marketCap":2303279494},{"date":"2024-01-19","current":22.711909,"twenty":-18.684065,"median":5.926186,"eighty":22.561703,"marketCap":2348683932},{"date":"2024-01-26","current":23.250435,"twenty":-18.684065,"median":5.95262,"eighty":22.564166,"marketCap":2404374000},{"date":"2024-02-02","current":15.430818,"twenty":-18.684065,"median":5.95262,"eighty":22.427814,"marketCap":1830866583},{"date":"2024-02-09","current":16.240011,"twenty":-18.684065,"median":5.95262,"eighty":22.330379,"marketCap":1926877352},{"date":"2024-02-16","current":16.352308,"twenty":-18.684065,"median":5.95262,"eighty":22.272324,"marketCap":1940201296},{"date":"2024-02-23","current":15.24586,"twenty":-18.684065,"median":5.95262,"eighty":22.167477,"marketCap":1808921265},{"date":"2024-03-01","current":16.349005,"twenty":-18.684065,"median":5.955477,"eighty":22.128955,"marketCap":1939809415},{"date":"2024-03-08","current":16.206983,"twenty":-18.684065,"median":5.955477,"eighty":22.056727,"marketCap":1922958545},{"date":"2024-03-15","current":16.041842,"twenty":-18.684065,"median":5.955477,"eighty":21.936108,"marketCap":1903364511},{"date":"2024-03-22","current":16.487724,"twenty":-18.684065,"median":5.955477,"eighty":21.871138,"marketCap":1956268404},{"date":"2024-03-28","current":17.108655,"twenty":-18.684065,"median":5.955477,"eighty":21.790935,"marketCap":2029941974},{"date":"2024-04-05","current":16.75195,"twenty":-18.684065,"median":5.95262,"eighty":21.635026,"marketCap":1987618859},{"date":"2024-04-12","current":15.576143,"twenty":-18.684065,"median":5.95262,"eighty":21.49409,"marketCap":1848109334},{"date":"2024-04-19","current":15.239254,"twenty":-18.684065,"median":5.95262,"eighty":21.394146,"marketCap":1808137503},{"date":"2024-04-26","current":15.731376,"twenty":-18.684065,"median":5.955477,"eighty":21.31769,"marketCap":1866527726},{"date":"2024-05-03","current":18.73556,"twenty":-18.684065,"median":5.955477,"eighty":21.2692,"marketCap":2053454815},{"date":"2024-05-10","current":21.959581,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2406813952},{"date":"2024-05-17","current":22.628662,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2480146564},{"date":"2024-05-24","current":22.319855,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2446300743},{"date":"2024-05-31","current":22.487983,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2464727912},{"date":"2024-06-07","current":22.556607,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2472249206},{"date":"2024-06-14","current":21.997324,"twenty":-18.684065,"median":5.95262,"eighty":21.263,"marketCap":2410950663},{"date":"2024-06-21","current":21.832627,"twenty":-18.684065,"median":5.926186,"eighty":21.259918,"marketCap":2392899558},{"date":"2024-06-28","current":22.638955,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2481274758},{"date":"2024-07-05","current":23.332054,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2557239824},{"date":"2024-07-12","current":23.92908,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2622675078},{"date":"2024-07-15","current":24.388859,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2673067745},{"date":"2024-08-02","current":26.416689,"twenty":-18.825127,"median":5.656584,"eighty":21.038894,"marketCap":2895321971},{"date":"2024-08-09","current":19.705067,"twenty":-18.825127,"median":5.656584,"eighty":20.934827,"marketCap":2695199886},{"date":"2024-08-16","current":20.154224,"twenty":-18.825127,"median":5.656584,"eighty":20.75998,"marketCap":2756634312},{"date":"2024-08-23","current":20.358136,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2784524788},{"date":"2024-08-30","current":20.804538,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2845582316},{"date":"2024-09-06","current":19.853867,"twenty":-18.825127,"median":5.656584,"eighty":20.496181,"marketCap":2715552395},{"date":"2024-09-13","current":19.864889,"twenty":-18.825127,"median":5.656584,"eighty":20.256725,"marketCap":2717059988},{"date":"2024-09-20","current":20.664004,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2826360501},{"date":"2024-09-27","current":20.44907,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2796962432},{"date":"2024-10-04","current":19.823556,"twenty":-18.825127,"median":5.656584,"eighty":20.220909,"marketCap":2711406514},{"date":"2024-10-11","current":19.980623,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2732889718},{"date":"2024-10-18","current":20.42427,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2793570347},{"date":"2024-10-25","current":20.099316,"twenty":-18.825127,"median":5.656584,"eighty":20.096949,"marketCap":2749124125},{"date":"2024-10-31","current":17.86893,"twenty":-18.825127,"median":5.656584,"eighty":20.092358,"marketCap":3078745152},{"date":"2024-11-08","current":19.664092,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3388044318},{"date":"2024-11-15","current":18.456437,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3179970334},{"date":"2024-11-22","current":19.326819,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3329933566},{"date":"2024-11-29","current":19.890391,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3427034759},{"date":"2024-12-06","current":19.951317,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3437532185},{"date":"2024-12-13","current":19.453024,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3351678235},{"date":"2024-12-20","current":19.237605,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3314562335},{"date":"2024-12-27","current":20.042707,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3453278324},{"date":"2025-01-03","current":20.184144,"twenty":-18.842106,"median":5.655761,"eighty":20.097541,"marketCap":3477647350},{"date":"2025-01-10","current":20.543177,"twenty":-18.859086,"median":5.65505,"eighty":20.150917,"marketCap":3539507183},{"date":"2025-01-17","current":21.180731,"twenty":-18.859086,"median":5.65505,"eighty":20.185904,"marketCap":3649355250},{"date":"2025-01-24","current":21.835693,"twenty":-18.859086,"median":5.65505,"eighty":20.237575,"marketCap":3762202582},{"date":"2025-01-31","current":18.326343,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3816662454},{"date":"2025-02-07","current":19.534142,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":4068199962},{"date":"2025-02-14","current":18.487383,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3850200789},{"date":"2025-02-21","current":18.836302,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3922867180},{"date":"2025-02-28","current":17.90585,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3729090137},{"date":"2025-03-07","current":16.814357,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3501774759},{"date":"2025-03-14","current":16.732047,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3484632944},{"date":"2025-03-21","current":17.667868,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3679527931},{"date":"2025-03-28","current":18.410441,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3834176918},{"date":"2025-04-04","current":18.056153,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3760392582},{"date":"2025-04-11","current":18.390759,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3830077788},{"date":"2025-04-17","current":19.092177,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3976155867},{"date":"2025-04-25","current":18.689577,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3892310031},{"date":"2025-05-02","current":19.188801,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3996278867},{"date":"2025-05-09","current":17.924383,"twenty":-18.876065,"median":5.654338,"eighty":20.30349,"marketCap":4163332236},{"date":"2025-05-14","current":19.729505,"twenty":-18.876065,"median":5.654338,"eighty":20.34866,"marketCap":4582611553}],"updateTime":1747342072993}}}