US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AST SpaceMobile, Inc.

45.46

-0.2300-0.50%

Post-market: 45.590.1300+0.29%19:22 EDT

Volume:8.47M

Turnover:387.11M

Market Cap:14.92B

PE:-25.11

High:47.34

Open:46.06

Low:44.73

Close:45.69

Loading ...

Overview Company News Filings

AST SpaceMobile Is a Hot Satellite Cellphone Stock. Is It Late for the Sky? -- Barrons.com

Space Stocks Shined Thanks to T-Mobile & the Super Bowl with ASTS Surging 17%

Tiger Newspress

AST SpaceMobile Shares Jump After Cantor Fitzgerald Initiates Coverage With Overweight Rating

MT Newswires Live

Stock Track | AST SpaceMobile Soars Over 5% on Analyst Overweight Rating

Cantor Fitzgerald Initiates Coverage on AST SpaceMobile With Overweight Rating, $30 Price Target

MT Newswires Live

AST SpaceMobile call volume above normal and directionally bullish

Stock Track | AST SpaceMobile Soars Over 5% on FCC Approval and Telecom Partnerships

AST SpaceMobile (ASTS) Partners with Telecom Giants, Highlighting Its Growth Potential

Why AST SpaceMobile Inc. (ASTS) Is Soaring

REFILE-BUZZ-AST SpaceMobile jumps after FCC approval

Why AST SpaceMobile (ASTS) Is Rallying Today

Update: AST SpaceMobile Shares Rise After Company Secures Special Temporary Authority From FCC for Testing Service in US

MT Newswires Live

Space Shares Shine. Redwire Surges 17%; Rocket Lab, Intuitive Machines Rise 6%

Tiger Newspress

AST SpaceMobile call volume above normal and directionally bullish

Stock Track | AST SpaceMobile Soars Over 10% as FCC Approves Satellite Testing with Major Carriers

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday in Anticipation of Upcoming Economic Data

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; Atlassian, Clearway Energy Lead

AST SpaceMobile granted STA by FCC authorizing testing service in the U.S.

AST SpaceMobile Secures Special Temporary Authority From FCC for Testing Service in US

MT Newswires Live

Stock Track | AST SpaceMobile Soars 5.11% in Pre-market as FCC Approves Satellite Testing with AT&T, Verizon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASTS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":45.46,"timestamp":1752004800000,"preClose":45.69,"halted":0,"volume":8473796,"hourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":45.46,"latestTime":"19:22 EDT","volume":515037,"amount":23414488.48512,"timestamp":1752016949622},"delay":0,"floatShares":191779600,"shares":328189628,"eps":-1.810099,"marketStatus":"Post-Mkt","change":-0.23,"latestTime":"07-08 19:23:02 EDT","open":46.06,"high":47.34,"low":44.7306,"amount":387109778.47536004,"amplitude":0.057111,"askPrice":45.68,"askSize":200,"bidPrice":45.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.810099,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":45.69,"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.69,"latestTime":"09:29 EDT","volume":49429,"amount":2265374.715807,"timestamp":1751981383562},"postHourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":45.46,"latestTime":"19:22 EDT","volume":515037,"amount":23414488.48512,"timestamp":1752016949622},"volumeRatio":0.941921,"impliedVol":1.1279,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":191779600,"roa":"-16.71%","roe":"-104.54%","lyrEps":-1.942267,"volumeRatio":0.941921,"shares":328189628,"dividePrice":0,"high":47.34,"amplitude":0.057111,"preClose":45.69,"low":44.7306,"week52Low":11.4101,"pbRate":"19.09","psRate":"3218.18","week52High":54.0499,"institutionHeld":0,"latestPrice":45.46,"committee":-0.980198,"eps":-1.810099,"divideRate":0,"volume":8473796,"delay":0,"ttmEps":-1.810099,"open":46.06,"prevYearClose":21.1,"prevWeekClose":45.6,"prevMonthClose":46.73,"prevQuarterClose":46.73,"fiveDayClose":46.73,"twentyDayClose":31.19,"sixtyDayClose":24.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510344920","title":"AST SpaceMobile Is a Hot Satellite Cellphone Stock. Is It Late for the Sky? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344920?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:00","pubTimestamp":1739347200,"startTime":"0","endTime":"0","summary":"A heavenly battle is brawling for your cellphone.Overhead, competing rings of satellites are readying cell towers in space that will eliminate dead zones down here. The rivals include Elon Musk's SpaceX, Apple, Amazon.com, and an upstart named AST SpaceMobile.Since its 2021 initial offering, AST SpaceMobile has lured investors with its aim of delivering 5G-quality voice, data, and video coverage worldwide. It is the only pure stock play on direct-to-cell service.AST stock rose more than sixfold after announcing partnerships last year with Verizon Communications and AT&T. It has deals with 45 other mobile network operators around the globe. Fans say that gives AST a shot at 2.8 billion wireless subscribers.Its prospects are dicier than the stock price suggests. The bankruptcies of previous satellite phone ventures cast a shadow on its goal of finding millions of customers who would pay an extra $10 a month for satellite coverage, when it will come cheaper -- or free -- from rivals.Eager","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU1582986359.USD","LU0080751232.USD","BK4571","AST","IE00BSNM7G36.USD","LU0354030511.USD","LU2237443895.HKD","LU2360032135.SGD","IE00BJJMRX11.SGD","LU0345769128.USD","LU2430703095.HKD","LU0048584097.USD","AAPL","ASTS","GSAT","T","LU1571399168.USD","IE00BJTD4V19.USD","BK4524","IRDM","SG9999000418.SGD","BK4551","HK0000320264.USD","LU2108987350.USD","LU2471134879.HKD","IE0004086264.USD","LU2361045086.USD","LU0314106906.USD","LU2456880835.USD","LU2756315664.SGD","LU1035775433.USD","LU1989772840.SGD","LU1989764748.USD","DXYZ","SG9999015945.SGD","LU1935043023.USD","LU2756315318.SGD","LU0494093205.USD","MACW.SI","LU2592432038.USD","LU0444971666.USD","IE00BKPKM429.USD","LU1244550221.USD","LU1551013342.USD","USAW.SI","IE00B19Z8W00.USD","LU1868836591.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"1166338700","title":"Space Stocks Shined Thanks to T-Mobile & the Super Bowl with ASTS Surging 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166338700","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166338700?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:00","pubTimestamp":1739246446,"startTime":"0","endTime":"0","summary":"Space stocks shined on Monday thanks to T-mobile & the Super Bowl with ASTS surging 17%.AST SpaceMobile (ASTS) stock underwent a massive rally Monday despite a lack of news from the space-based cellul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Space Stocks Shined Thanks to T-Mobile & the Super Bowl with ASTS Surging 17%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","SATL","MNTS","ASTR","DXYZ","UFO","RDW","RKLB","SIDU","SPCE","ASTS"],"gpt_icon":1},{"id":"2509920270","title":"AST SpaceMobile Shares Jump After Cantor Fitzgerald Initiates Coverage With Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920270?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:11","pubTimestamp":1738865494,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  shares were up more than 11% in recent Thursday trading after Cantor Fitzgerald began covering the stock with an overweight rating.The firm set a $30 price target.Trading volume was more than 14.5 million shares, exceeding the daily average of about 9.5 million shares.Price: 27.47, Change: +2.76, Percent Change: +11.17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"a36811b17ab94ded711db22a2be45c7d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTS","AST"],"gpt_icon":0},{"id":"1166307949","title":"Stock Track | AST SpaceMobile Soars Over 5% on Analyst Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1166307949","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166307949?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:37","pubTimestamp":1738852620,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock soared over 5% in intraday trading on Thursday, outpacing the broader market. The surge came after Cantor Fitzgerald initiated coverage on the satellite communications company with an Overweight rating and a price target of $30.The aerospace and telecommunications company develops space-based cellular broadband network to provide mobile data services globally. Analysts at Cantor Fitzgerald cited AST SpaceMobile's innovative technology and potential for disrupting the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AST SpaceMobile Soars Over 5% on Analyst Overweight Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2509278012","title":"Cantor Fitzgerald Initiates Coverage on AST SpaceMobile With Overweight Rating, $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278012?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:59","pubTimestamp":1738846755,"startTime":"0","endTime":"0","summary":"AST SpaceMobile (ASTS) has an average rating of Buy and mean price target of $38.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"a36811b17ab94ded711db22a2be45c7d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTS","AST"],"gpt_icon":0},{"id":"2508465580","title":"AST SpaceMobile call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465580?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683023,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in AST SpaceMobile (ASTS) with 26,582 calls trading, 2x expected, and implied vol increasing almost 9 points to 100.52...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-call-volume-above-normal-and-directionally-bullish-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-call-volume-above-normal-and-directionally-bullish-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AST","BK4089","ASTS"],"gpt_icon":0},{"id":"1195861880","title":"Stock Track | AST SpaceMobile Soars Over 5% on FCC Approval and Telecom Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=1195861880","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195861880?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680030,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  witnessed a remarkable surge of over 5% in its stock price during Tuesday's intraday trading session. This upward movement can be attributed to two key developments, as revealed by recent news reports.Firstly, the company secured a pivotal approval from the Federal Communications Commission  to commence testing of its first five commercial BlueBird satellites. This approval paves the way for AST SpaceMobile to demonstrate its capabilities in providing voice, data, and vide","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AST SpaceMobile Soars Over 5% on FCC Approval and Telecom Partnerships","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2508439539","title":"AST SpaceMobile (ASTS) Partners with Telecom Giants, Highlighting Its Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439539","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439539?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:54","pubTimestamp":1738662850,"startTime":"0","endTime":"0","summary":"AST SpaceMobile ($ASTS) is making strides in developing a space-based cellular broadband network. Despite being pre-revenue and facing market fluct...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ast-spacemobile-asts-partners-with-telecom-giants-highlighting-its-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ast-spacemobile-asts-partners-with-telecom-giants-highlighting-its-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AST","BK4089","ASTS"],"gpt_icon":0},{"id":"2508101092","title":"Why AST SpaceMobile Inc. (ASTS) Is Soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101092","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101092?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:11","pubTimestamp":1738638715,"startTime":"0","endTime":"0","summary":"Ten companies kicked off this week's trading on a positive note, defying a broader market pessimism amid growing trade tensions among the US, Mexico, China, and Canada over the retaliation of tariffs on each other's goods.On Monday, the Dow Jones lost another 0.28 percent, while the S&P 500 and the Nasdaq Composite both registered steep declines of 0.76 percent and 1.20 percent, respectively. The slump came following President Donald Trump's announcements that he would slap a 25-percent tariff on Canadian and Mexican goods, while a special 60-percent rate would be taxed on Chinese products.Ten companies under mixed sectors defied a broader market downturn, leading the charge among market advancers.In this article, we will examine which companies performed well and the factors driving their success.AST SpaceMobile Inc.  rose for a third day on Monday, rising by 6.08 percent to finish at $21.47 each as investors resumed buying shares in the company after it recently secured the Special T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ast-spacemobile-inc-asts-031155470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","COMP","PSQ","MNQmain","TQQQ","USAW.SI","ASTS","QID","USJW.SI","QLD","BK4539","TSYW.SI","SQQQ","NVIW.SI","NQmain","AST","BK4089",".IXIC"],"gpt_icon":1},{"id":"2508996525","title":"REFILE-BUZZ-AST SpaceMobile jumps after FCC approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996525","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996525?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:43","pubTimestamp":1738349038,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-AST SpaceMobile jumps after FCC approvalRefiles to remove extraneous words in 4th bullet** Shares of satellite communications firm AST SpaceMobile ASTS.O up 13.7% at $20.71 on Fri after co said Federal Communications Commission authorized it to test service in the U.S. via its  partnerships with AT&T T.N and Verizon VZ.N. ate Thurs said FCC granted it a Special Temporary Authority, adding that the approval enables its five commercial BlueBird satellites to provide voice, data and video applications on both firms' premium low-band wireless spectrum without special software or devices or updates. ** \"....we are now accelerating our path to commercial activity, starting with testing service with off-the-shelf cellular handsets on AT&T and Verizon networks\" -  Chief Commercial Officer Chris Ivory. **  In Nov, Jeff Bezos' rocket company Blue Origin signed multi-launch deal with ASTS to deploy the firm's direct-to-cellular satellites. ** With move on the session, ASTS shares down","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1914381329.SGD","LU0321505868.SGD","LU1571399168.USD","LU0225284248.USD","BK4115","BK4507","LU0225771236.USD","VZ","LU0320765646.SGD","BK4533","LU0868494708.USD","LU0321505439.SGD","LU1066051498.USD","LU1430594728.SGD","LU0149725797.USD","LU1621768115.EUR","LU0306806265.USD","BK4534","BK4550","LU0985481810.HKD","BK4515","BK4581","LU1066051225.USD","LU1621767737.EUR","LU1059921491.USD","IE00BSNM7G36.USD","T","LU1621767810.EUR","BK4089","ASTS","LU0306807586.USD","LU1366192091.USD","LU1585245621.USD","LU1621768206.USD","LU1162221912.USD","IE00BFXG1179.USD","LU1699723380.USD","BK4559","LU1066053197.SGD","BK4585","LU2384288077.EUR","LU0868494617.USD","LU0098860793.USD","LU1066051811.HKD","BK4588"],"gpt_icon":1},{"id":"2508995267","title":"Why AST SpaceMobile (ASTS) Is Rallying Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995267","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995267?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:57","pubTimestamp":1738346251,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  is jumping 15% after the company disclosed that the Federal Communications Commission had given the company permission to test the ability of its satellites to provide cellular broadband service.As a result of the FCC's determination, AST will be able to evaluate its satellites' ability to power unmodified smartphones in the spectrum of Verizon  and AT&T . The testing, which will be done in partnership with VZ and T, will take place in the U.S. Among the services expected to be provided by AST's satellites, without any extraordinary software, are voice, full data, and video.A satellite in the night sky, glimmering with the promise of aerospace exploration.AST is seeking to provide full cellular coverage in the U.S. with its Block 1 BlueBird satellites.Vodafone Makes Historic Video Call Using AST's Satellites. On Jan. 28, UK telecom giant Vodafone  reported that it had made the \"first space video call using normal 4G/5G smartphones and satellites.\" It made the call usin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ast-spacemobile-asts-rallying-175731978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4533","IE00BFXG1179.USD","LU1059921491.USD","BK4550","BK4515","LU0225771236.USD","LU1914381329.SGD","LU1066051811.HKD","LU1699723380.USD","LU1366192091.USD","LU0320765646.SGD","BK4507","BK4132","LU1430594728.SGD","BK4534","LU0868494708.USD","LU0321505439.SGD","LU0321505868.SGD","LU1162221912.USD","BK4588","LU0868494617.USD","LU0942090050.USD","LU0225284248.USD","LU1621767737.EUR","BK4585","AST","ASTS","LU1066053197.SGD","LU0306806265.USD","LU1621768206.USD","VOD","LU0149725797.USD","LU1571399168.USD","LU1585245621.USD","LU2384288077.EUR","BK4532","LU1621767810.EUR","IE00BSNM7G36.USD","BK4089","LU1066051225.USD","LU1066051498.USD","VZ","LU0098860793.USD","LU0306807586.USD","LU1621768115.EUR","T","LU0985481810.HKD","BK4115","BK4559"],"gpt_icon":1},{"id":"2508960152","title":"Update: AST SpaceMobile Shares Rise After Company Secures Special Temporary Authority From FCC for Testing Service in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960152","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960152?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:56","pubTimestamp":1738342576,"startTime":"0","endTime":"0","summary":"(Updates with the latest stock move in the first paragraph and the headline.)AST SpaceMobile (ASTS) shares were up more than 15% in recent Friday trading after the company said late Thursday it has re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU1162221912.USD","BK4585","LU0098860793.USD","BK4515","BK4089","ASTS","LU0321505868.SGD","LU0868494708.USD","LU1699723380.USD","LU0321505439.SGD","LU1066051811.HKD","VZ","LU1621768206.USD","LU0985481810.HKD","LU1059921491.USD","LU1585245621.USD","LU0320765646.SGD","LU0868494617.USD","LU0942090050.USD","BK4507","LU0306806265.USD","AST","LU1066053197.SGD","BK4533","BK4588","BK4559","LU0225771236.USD","LU1066051498.USD","BK4534","IE00BSNM7G36.USD","BK4581","LU0149725797.USD","LU1621767810.EUR","LU1621768115.EUR","LU1430594728.SGD","LU1571399168.USD","LU1366192091.USD","IE00BFXG1179.USD","LU1066051225.USD","LU2384288077.EUR","LU1621767737.EUR","LU0306807586.USD","LU1914381329.SGD","BK4115","LU0225284248.USD","T"],"gpt_icon":1},{"id":"1101784950","title":"Space Shares Shine. Redwire Surges 17%; Rocket Lab, Intuitive Machines Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101784950","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101784950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:55","pubTimestamp":1738338936,"startTime":"0","endTime":"0","summary":"Space shares shined on Friday. $Redwire(RDW)$ surged 17%; $Rocket Lab(RKLB)$, $Intuitive Machines(LUNR)$ rose 6% each.$Virgin Galactic(SPCE)$ said it is partnering with $Redwire (RDW)$ to build resear","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SATL","MNTS","SPCE","ASTS","LUNR","RKLB","UFO","ASTR"],"gpt_icon":1},{"id":"2507964639","title":"AST SpaceMobile call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964639?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:30","pubTimestamp":1738337450,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in AST SpaceMobile (ASTS) with 62,328 calls trading, 6x expected, and implied vol increasing over 1 point to 96.06%. 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTS","BK4089","AST"],"gpt_icon":0},{"id":"1138447050","title":"Stock Track | AST SpaceMobile Soars Over 10% as FCC Approves Satellite Testing with Major Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=1138447050","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138447050?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:44","pubTimestamp":1738334673,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 10.05% on Friday, driven by a pivotal regulatory approval that paves the way for the company to advance its ambitious space-based cellular broadband network.The Federal Communications Commission  granted AST SpaceMobile Special Temporary Authority  to test its first five commercial BlueBird satellites with unmodified smartphones on the networks of major U.S. carriers AT&T and Verizon. This approval enables AST SpaceMobile to conduct trials of its innovative so","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2507506079","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday in Anticipation of Upcoming Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506079?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:25","pubTimestamp":1738329953,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.9% in Friday's premarket activity as traders anticipate upcomi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","USO","IYJ",".SPX","IVV","IYW","VHT","XLP","FAS","PMR","CL","XLE","XSD","XLK","IYK","IBB","XLF",".IXIC","IGM","XLY","EEM","IYH","BSAC","GLD","XLV","ARCB","XLI",".DJI","IYE","SPY","IPK","QQQ","RTH.AU","EXI","IGV","FAZ","VHT.AU","LPG","NVS","VIS","VDC","EQR","UNG","BITO","SPY.AU","ASTS","XRT","RTH"],"gpt_icon":1},{"id":"2507295260","title":"S&P 500 Futures Climb In Premarket Trading; Atlassian, Clearway Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295260?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Atlassian Corp. Cl A  was up 20.1% in pre-market trading, and Clearway Energy Inc. Cl A  was up 10.5%.Watsco Inc. Cl B , AST SpaceMobile Inc. , and Tempus AI Inc.  were all posting gains of at least 6%. In early trading, Deckers Outdoor Corp.  and Walgreens Boots Alliance Inc.  had posted declines, falling 13.5% and 12.0%, respectively.Meanwhile S&P 500 futures were up 0.49%, with futures for the Dow Jones Industrial Average rising 0.37%. The Cboe Volatility Index futures were down 0.47%.In commodities news, Brent crude oil futures were down 0.26%, while gold futures were up 0.08%. Bitcoin was down 0.18% to $104,712.In the previous regular trading session, the S&P 500 and the Dow were up 0.53% and 0.38%, respectively. In Asia overnight, Japan's NIKKEI 225 Index was up 0.15%.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","DECK","LU1720051017.SGD","BK4567","ASTS","IE0008368304.USD","LU0266013472.USD","BK4146","SPY","TEM","BK4133","BK4104","BK4023","LU1720051108.HKD","IE0009356076.USD","BK4585","BK4128","TEAM","VOO","BK4532","LU0321505868.SGD","WBA","BK4121","BK4548","LU0321505439.SGD","BK4528","BK4561","LU1548497426.USD","WSO.B",".SPX","BK4566","CWEN.A","WSO","BK4105","LU2357305700.SGD","BK4588"],"gpt_icon":1},{"id":"2507695326","title":"AST SpaceMobile granted STA by FCC authorizing testing service in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695326?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:16","pubTimestamp":1738318564,"startTime":"0","endTime":"0","summary":"AST SpaceMobile (ASTS) announced that the Federal Communications Commission has granted the company Special Temporary Authority authorizing testing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-granted-sta-by-fcc-authorizing-testing-service-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-granted-sta-by-fcc-authorizing-testing-service-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US10Y.BOND","US3Y.BOND","US30Y.BOND","US12M.BOND","US7Y.BOND","AST","US2Y.BOND","BK4089","ASTS","US6M.BOND"],"gpt_icon":0},{"id":"2507587049","title":"AST SpaceMobile Secures Special Temporary Authority From FCC for Testing Service in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587049?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:04","pubTimestamp":1738317886,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  said late Thursday it has received a special temporary authority from the Federal Communications Commission authorizing the company's testing service in the US.The authority enables the company's first five commercial BlueBird satellites with unmodified smartphones with partners AT&T  and Verizon  to support voice, data, video applications, and other capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621768115.EUR","BK4515","LU0985481810.HKD","LU1571399168.USD","IE00BFXG1179.USD","BK4585","BK4534","BK4550","US12M.BOND","LU0306807586.USD","ASTS","VZ","LU0868494617.USD","US10Y.BOND","LU0225771236.USD","BK4588","LU1621768206.USD","LU1162221912.USD","LU1914381329.SGD","LU1621767737.EUR","LU0942090050.USD","LU0306806265.USD","BK4559","LU1366192091.USD","LU0098860793.USD","US5Y.BOND","AST","BK4089","BK4115","LU1066053197.SGD","US3Y.BOND","BK4507","LU1699723380.USD","LU0321505868.SGD","LU1066051225.USD","LU1066051498.USD","LU1621767810.EUR","US2Y.BOND","T","LU0321505439.SGD","LU1066051811.HKD","LU0320765646.SGD","US30Y.BOND","LU2384288077.EUR","LU0149725797.USD","LU0868494708.USD","LU0225284248.USD","US6M.BOND","IE00BSNM7G36.USD","US7Y.BOND"],"gpt_icon":0},{"id":"1122826370","title":"Stock Track | AST SpaceMobile Soars 5.11% in Pre-market as FCC Approves Satellite Testing with AT&T, Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1122826370","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122826370?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:04","pubTimestamp":1738314266,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.11% in pre-market trading on Friday, driven by positive regulatory developments as the Federal Communications Commission  granted the company Special Temporary Authority  to test its first five commercial BlueBird satellites with unmodified smartphones on AT&T and Verizon's networks in the United States.AST SpaceMobile has secured strategic investments from major mobile network operators, including AT&T, Verizon, Vodafone, and Google, among others. The compa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ASTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-07-07","current":-34.71819,"percent":0.42536,"low":-201.637557,"twenty":-47.653031,"median":-30.728441,"eighty":-13.935745,"high":-2.603988,"avg":-35.380073,"sd":29.475077,"marketCap":11320178385},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031},{"date":"2025-05-16","current":-19.217665,"twenty":-47.92705,"median":-30.928629,"eighty":-13.599892,"marketCap":6266092529},{"date":"2025-05-23","current":-17.877408,"twenty":-47.893796,"median":-30.820476,"eighty":-13.658012,"marketCap":5829089887},{"date":"2025-05-30","current":-17.262209,"twenty":-47.885972,"median":-30.793897,"eighty":-13.681875,"marketCap":5628498511},{"date":"2025-06-06","current":-22.593939,"twenty":-47.883892,"median":-30.693407,"eighty":-13.701481,"marketCap":7366957109},{"date":"2025-06-13","current":-27.039489,"twenty":-47.852849,"median":-30.543551,"eighty":-13.743038,"marketCap":8816468605},{"date":"2025-06-20","current":-32.481076,"twenty":-47.824762,"median":-30.543551,"eighty":-13.797362,"marketCap":10590747092},{"date":"2025-06-27","current":-38.540237,"twenty":-47.755131,"median":-30.690829,"eighty":-13.84791,"marketCap":12566391006},{"date":"2025-07-03","current":-34.71819,"twenty":-47.660172,"median":-30.713832,"eighty":-13.895156,"marketCap":11320178385},{"date":"2025-07-07","current":-34.71819,"twenty":-47.653031,"median":-30.728441,"eighty":-13.935745,"marketCap":11320178385}],"updateTime":1752016982629}}}