US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AST SpaceMobile, Inc.

25.08

+0.33001.33%

Pre-market: 25.270.1890+0.75%08:31 EDT

Volume:6.89M

Turnover:169.65M

Market Cap:5.92B

PE:-12.91

High:25.34

Open:24.21

Low:23.77

Close:24.75

Loading ...

Overview Company News Filings

Why AST SpaceMobile (ASTS) Is Rallying Today

Update: AST SpaceMobile Shares Rise After Company Secures Special Temporary Authority From FCC for Testing Service in US

MT Newswires Live

Space Shares Shine. Redwire Surges 17%; Rocket Lab, Intuitive Machines Rise 6%

Tiger Newspress

AST SpaceMobile call volume above normal and directionally bullish

Stock Track | AST SpaceMobile Soars Over 10% as FCC Approves Satellite Testing with Major Carriers

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday in Anticipation of Upcoming Economic Data

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; Atlassian, Clearway Energy Lead

AST SpaceMobile granted STA by FCC authorizing testing service in the U.S.

AST SpaceMobile Secures Special Temporary Authority From FCC for Testing Service in US

MT Newswires Live

Stock Track | AST SpaceMobile Soars 5.11% in Pre-market as FCC Approves Satellite Testing with AT&T, Verizon

Stock Track | AST SpaceMobile Soars 5.16% as FCC Approves Temporary Authority for BlueBlue Satellite Testing

AST SpaceMobile Announces Fcc Grant of Special Temporary Authority (Sta) in the United States With Strategic Partners AT&T and Verizon

THOMSON REUTERS

Satellite company Ligado faces opposition over bankruptcy loan fees

Stock Track | AST SpaceMobile Soars Over 6% Pre-Market After Vodafone's Successful Satellite Video Call and Europe Rollout Plans

Stock Track | AST SpaceMobile Soars Over 6% Pre-Market on Vodafone Satellite Video Call Success and Europe Rollout Plans

Stock Track | AST SpaceMobile Soars 5.93% in Pre-market on Vodafone Satellite Video Call Success and Europe Rollout Plans

Stock Track | AST SpaceMobile Soars 6.55% as Vodafone Plans Europe Rollout of Satellite Video Call Service

Stock Track | AST SpaceMobile Soars 5.36% After-Hours on Vodafone Satellite Video Call Success and Europe Rollout Plans

Vodafone makes world's first satellite video call using standard smartphone

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASTS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":25.08,"timestamp":1746561600000,"preClose":24.75,"halted":0,"volume":6889477,"hourTrading":{"tag":"盘前","latestPrice":25.269,"preClose":25.08,"latestTime":"08:31 EDT","volume":65452,"amount":1668647.68744,"timestamp":1746621104193},"delay":0,"floatShares":157923696,"shares":235941613,"eps":-1.942267,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"05-07 08:32:22 EDT","open":24.205,"high":25.3371,"low":23.7673,"amount":169645909.821409,"amplitude":0.063426,"askPrice":25.44,"askSize":100,"bidPrice":25.22,"bidSize":863,"shortable":3,"etf":0,"ttmEps":-1.942267,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.08,"preHourTrading":{"tag":"盘前","latestPrice":25.269,"preClose":25.08,"latestTime":"08:31 EDT","volume":65452,"amount":1668647.68744,"timestamp":1746621104193},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.08,"latestTime":"19:59 EDT","volume":401919,"amount":10089605.5224,"timestamp":1746575996826},"volumeRatio":0.7738013996031756,"impliedVol":1.2604,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":157923696,"roa":"-23.07%","roe":"-119.25%","lyrEps":-1.942267,"volumeRatio":0.7738013996031756,"shares":235941613,"dividePrice":0,"high":25.3371,"amplitude":0.063426,"preClose":24.75,"low":23.7673,"week52Low":2.12,"pbRate":"12.35","psRate":"1339.39","week52High":39.08,"institutionHeld":0,"latestPrice":25.08,"committee":0.792316,"eps":-1.942267,"divideRate":0,"volume":6889477,"delay":0,"ttmEps":-1.942267,"open":24.205,"prevYearClose":21.1,"prevWeekClose":26.42,"prevMonthClose":23.21,"prevQuarterClose":22.74,"fiveDayClose":23.9,"twentyDayClose":21.33,"sixtyDayClose":26.51,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508995267","title":"Why AST SpaceMobile (ASTS) Is Rallying Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995267","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995267?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:57","pubTimestamp":1738346251,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  is jumping 15% after the company disclosed that the Federal Communications Commission had given the company permission to test the ability of its satellites to provide cellular broadband service.As a result of the FCC's determination, AST will be able to evaluate its satellites' ability to power unmodified smartphones in the spectrum of Verizon  and AT&T . The testing, which will be done in partnership with VZ and T, will take place in the U.S. Among the services expected to be provided by AST's satellites, without any extraordinary software, are voice, full data, and video.A satellite in the night sky, glimmering with the promise of aerospace exploration.AST is seeking to provide full cellular coverage in the U.S. with its Block 1 BlueBird satellites.Vodafone Makes Historic Video Call Using AST's Satellites. On Jan. 28, UK telecom giant Vodafone  reported that it had made the \"first space video call using normal 4G/5G smartphones and satellites.\" It made the call usin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ast-spacemobile-asts-rallying-175731978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4089","BK4132","LU1162221912.USD","LU0306807586.USD","LU0868494708.USD","BK4585","LU1585245621.USD","LU0942090050.USD","LU0321505868.SGD","LU1571399168.USD","LU0985481810.HKD","LU1066051225.USD","VOD","LU1914381329.SGD","BK4588","LU1066051811.HKD","BK4507","BK4532","LU0868494617.USD","LU1621768206.USD","BK4115","LU1430594728.SGD","LU1366192091.USD","ASTS","LU0149725797.USD","BK4581","LU0225771236.USD","BK4533","LU1621767737.EUR","LU1059921491.USD","LU0098860793.USD","LU1621768115.EUR","AST","LU1621767810.EUR","LU2384288077.EUR","BK4550","BK4534","IE00BSNM7G36.USD","VZ","LU1066053197.SGD","LU0321505439.SGD","T","LU0320765646.SGD","LU1699723380.USD","IE00BFXG1179.USD","BK4515","LU0306806265.USD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2508960152","title":"Update: AST SpaceMobile Shares Rise After Company Secures Special Temporary Authority From FCC for Testing Service in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960152","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960152?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:56","pubTimestamp":1738342576,"startTime":"0","endTime":"0","summary":"(Updates with the latest stock move in the first paragraph and the headline.)AST SpaceMobile (ASTS) shares were up more than 15% in recent Friday trading after the company said late Thursday it has re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621767737.EUR","LU1571399168.USD","LU0225771236.USD","LU0985481810.HKD","LU1162221912.USD","LU0149725797.USD","LU1621767810.EUR","BK4507","IE00BFXG1179.USD","LU1366192091.USD","LU1621768206.USD","LU0098860793.USD","LU1914381329.SGD","BK4581","LU1585245621.USD","LU1066051811.HKD","VZ","LU0321505439.SGD","LU0225284248.USD","LU0320765646.SGD","BK4550","LU1699723380.USD","LU0306806265.USD","T","LU2384288077.EUR","LU0942090050.USD","BK4089","BK4585","LU1059921491.USD","LU1066053197.SGD","AST","LU1066051225.USD","LU0306807586.USD","IE00BSNM7G36.USD","BK4559","ASTS","LU0868494708.USD","BK4515","BK4588","BK4534","LU0321505868.SGD","LU1621768115.EUR","BK4115","LU1430594728.SGD","LU0868494617.USD","BK4533","LU1066051498.USD"],"gpt_icon":1},{"id":"1101784950","title":"Space Shares Shine. Redwire Surges 17%; Rocket Lab, Intuitive Machines Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101784950","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101784950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:55","pubTimestamp":1738338936,"startTime":"0","endTime":"0","summary":"Space shares shined on Friday. $Redwire(RDW)$ surged 17%; $Rocket Lab(RKLB)$, $Intuitive Machines(LUNR)$ rose 6% each.$Virgin Galactic(SPCE)$ said it is partnering with $Redwire (RDW)$ to build resear","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTS","LUNR","UFO","ASTS","SATL","SPCE","RKLB","ASTR"],"gpt_icon":1},{"id":"2507964639","title":"AST SpaceMobile call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964639?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:30","pubTimestamp":1738337450,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in AST SpaceMobile (ASTS) with 62,328 calls trading, 6x expected, and implied vol increasing over 1 point to 96.06%. 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AST","ASTS","BK4089"],"gpt_icon":0},{"id":"1138447050","title":"Stock Track | AST SpaceMobile Soars Over 10% as FCC Approves Satellite Testing with Major Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=1138447050","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138447050?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:44","pubTimestamp":1738334673,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 10.05% on Friday, driven by a pivotal regulatory approval that paves the way for the company to advance its ambitious space-based cellular broadband network.The Federal Communications Commission  granted AST SpaceMobile Special Temporary Authority  to test its first five commercial BlueBird satellites with unmodified smartphones on the networks of major U.S. carriers AT&T and Verizon. This approval enables AST SpaceMobile to conduct trials of its innovative so","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2507506079","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday in Anticipation of Upcoming Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506079?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:25","pubTimestamp":1738329953,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.9% in Friday's premarket activity as traders anticipate upcomi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","XLK",".IXIC",".SPX","BITO","IYK","IVV","NVS","BSAC","IPK","QQQ","XLI","SPY","LPG","XLP","PMR","CL","FDN","VHT","XLV","ASTS","USO","XRT","IYH","IGV","IYW","XLY","ARCB","RTH","XSD","IGM","EEM","VHT.AU","FAS","GLD","VDC","UNG","XLE","FAZ","IYJ","VIS","IYE",".DJI","EXI","RTH.AU","SPY.AU","EQR","IBB"],"gpt_icon":1},{"id":"2507295260","title":"S&P 500 Futures Climb In Premarket Trading; Atlassian, Clearway Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295260?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Atlassian Corp. Cl A  was up 20.1% in pre-market trading, and Clearway Energy Inc. Cl A  was up 10.5%.Watsco Inc. Cl B , AST SpaceMobile Inc. , and Tempus AI Inc.  were all posting gains of at least 6%. In early trading, Deckers Outdoor Corp.  and Walgreens Boots Alliance Inc.  had posted declines, falling 13.5% and 12.0%, respectively.Meanwhile S&P 500 futures were up 0.49%, with futures for the Dow Jones Industrial Average rising 0.37%. The Cboe Volatility Index futures were down 0.47%.In commodities news, Brent crude oil futures were down 0.26%, while gold futures were up 0.08%. Bitcoin was down 0.18% to $104,712.In the previous regular trading session, the S&P 500 and the Dow were up 0.53% and 0.38%, respectively. In Asia overnight, Japan's NIKKEI 225 Index was up 0.15%.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","ASTS","LU1720051017.SGD","LU1720051108.HKD",".SPX","IE0009356076.USD","WSO","TEAM","BK4528","LU2357305700.SGD","WBA","IE0008368304.USD","BK4548","BK4532","BK4567","SPY","CWEN.A","BK4585","BK4128","BK4588","BK4566","DECK","TEM","BK4121","BK4104","LU1548497426.USD","LU0321505868.SGD","WSO.B","BK4133","LU0321505439.SGD","VOO","BK4023","BK4089","LU0266013472.USD","BK4561","BK4146"],"gpt_icon":1},{"id":"2507695326","title":"AST SpaceMobile granted STA by FCC authorizing testing service in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695326?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:16","pubTimestamp":1738318564,"startTime":"0","endTime":"0","summary":"AST SpaceMobile (ASTS) announced that the Federal Communications Commission has granted the company Special Temporary Authority authorizing testing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-granted-sta-by-fcc-authorizing-testing-service-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-granted-sta-by-fcc-authorizing-testing-service-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","ASTS","AST","US10Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2507587049","title":"AST SpaceMobile Secures Special Temporary Authority From FCC for Testing Service in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587049?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:04","pubTimestamp":1738317886,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  said late Thursday it has received a special temporary authority from the Federal Communications Commission authorizing the company's testing service in the US.The authority enables the company's first five commercial BlueBird satellites with unmodified smartphones with partners AT&T  and Verizon  to support voice, data, video applications, and other capabilities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU0225284248.USD","BK4507","US10Y.BOND","LU0306806265.USD","US30Y.BOND","LU1699723380.USD","AST","IE00BFXG1179.USD","LU0320765646.SGD","LU0306807586.USD","BK4588","LU1914381329.SGD","T","US7Y.BOND","LU1621767810.EUR","LU0321505439.SGD","LU1066051811.HKD","BK4585","BK4559","BK4515","LU0149725797.USD","IE00BSNM7G36.USD","US6M.BOND","BK4115","LU1571399168.USD","ASTS","BK4089","LU0098860793.USD","LU0868494708.USD","LU1066051225.USD","LU1162221912.USD","LU1621768115.EUR","LU2384288077.EUR","US12M.BOND","US2Y.BOND","LU1621768206.USD","BK4534","LU0225771236.USD","LU0942090050.USD","LU1366192091.USD","US3Y.BOND","LU1066053197.SGD","LU1621767737.EUR","LU0868494617.USD","LU1066051498.USD","LU0985481810.HKD","US5Y.BOND","VZ","LU0321505868.SGD"],"gpt_icon":0},{"id":"1122826370","title":"Stock Track | AST SpaceMobile Soars 5.11% in Pre-market as FCC Approves Satellite Testing with AT&T, Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1122826370","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122826370?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:04","pubTimestamp":1738314266,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.11% in pre-market trading on Friday, driven by positive regulatory developments as the Federal Communications Commission  granted the company Special Temporary Authority  to test its first five commercial BlueBird satellites with unmodified smartphones on AT&T and Verizon's networks in the United States.AST SpaceMobile has secured strategic investments from major mobile network operators, including AT&T, Verizon, Vodafone, and Google, among others. The compa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"1122315416","title":"Stock Track | AST SpaceMobile Soars 5.16% as FCC Approves Temporary Authority for BlueBlue Satellite Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=1122315416","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122315416?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:02","pubTimestamp":1738303354,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.16% on Friday, driven by positive regulatory developments that pave the way for the company's satellite-based cellular broadband network testing in the United States.The Federal Communications Commission  granted AST SpaceMobile Special Temporary Authority  to test its first five commercial BlueBird satellites with unmodified smartphones on AT&T and Verizon's networks. This approval allows the company to conduct trials of its space-based network, which aims ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AST SpaceMobile Soars 5.16% as FCC Approves Temporary Authority for BlueBlue Satellite Testing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2507982921","title":"AST SpaceMobile Announces Fcc Grant of Special Temporary Authority (Sta) in the United States With Strategic Partners AT&T and Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507982921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507982921?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:25","pubTimestamp":1738297502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA8GSVQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0149725797.USD","IE00BSNM7G36.USD","T","BK4507","IE00BFXG1179.USD","BK4588","LU2384288077.EUR","BK4550","BK4115","BK4515","BK4585","LU1621768115.EUR","LU1621767737.EUR","LU1621767810.EUR","LU1571399168.USD","BK4089","LU1621768206.USD","ASTS"],"gpt_icon":0},{"id":"2507677385","title":"Satellite company Ligado faces opposition over bankruptcy loan fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677385","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677385?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:54","pubTimestamp":1738266849,"startTime":"0","endTime":"0","summary":"Satellite company Ligado faces opposition over bankruptcy loan feesBy Dietrich Knauth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL2N3OQ135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"1120002174","title":"Stock Track | AST SpaceMobile Soars Over 6% Pre-Market After Vodafone's Successful Satellite Video Call and Europe Rollout Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1120002174","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120002174?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:51","pubTimestamp":1738248691,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged over 6% in pre-market trading on Thursday, following a significant breakthrough in its satellite technology and plans by Vodafone, one of Europe's largest telecom operators, to roll out its satellite-based service across the continent.Vodafone successfully conducted the world's first satellite video call using a standard smartphone, facilitated by ASTS's BlueBird satellites. This demonstration validated ASTS's ability to provide high-speed satellite connectivi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"1194826439","title":"Stock Track | AST SpaceMobile Soars Over 6% Pre-Market on Vodafone Satellite Video Call Success and Europe Rollout Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1194826439","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194826439?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:51","pubTimestamp":1738248677,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged over 6% in pre-market trading on Thursday, following a major breakthrough for the company's satellite technology and plans by Vodafone, one of Europe's largest telecom operators, to roll out its satellite-based service across the continent.Vodafone announced that it had successfully conducted the world's first satellite video call using a standard smartphone, facilitated by ASTS's BlueBird satellites. This demonstration validated ASTS's ability to provide high","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"1137602019","title":"Stock Track | AST SpaceMobile Soars 5.93% in Pre-market on Vodafone Satellite Video Call Success and Europe Rollout Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1137602019","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137602019?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:02","pubTimestamp":1738227737,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.93% in pre-market trading on Thursday, following a major breakthrough for the company's satellite technology and plans by Vodafone, one of Europe's largest telecom operators, to roll out its satellite-based service across the continent.Vodafone announced that it had successfully conducted the world's first satellite video call using a standard smartphone, facilitated by ASTS's BlueBird satellites. This demonstration validated ASTS's ability to provide high-s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"1166653545","title":"Stock Track | AST SpaceMobile Soars 6.55% as Vodafone Plans Europe Rollout of Satellite Video Call Service","url":"https://stock-news.laohu8.com/highlight/detail?id=1166653545","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166653545?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:14","pubTimestamp":1738199669,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock soared 6.55% on Wednesday in the intraday trading session, propelled by a major breakthrough for the company's satellite technology.Vodafone, one of the largest telecom operators in Europe, announced that it had successfully conducted the world's first satellite video call using a standard smartphone, facilitated by ASTS's BlueBird satellites. This demonstration validated ASTS's ability to provide high-speed satellite connectivity to regular mobile devices.Following ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"1186764681","title":"Stock Track | AST SpaceMobile Soars 5.36% After-Hours on Vodafone Satellite Video Call Success and Europe Rollout Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1186764681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186764681?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:47","pubTimestamp":1738190855,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  stock surged 5.36% in after-hours trading on Wednesday, following Vodafone's successful demonstration of the world's first satellite video call using a standard smartphone, facilitated by AST's technology.The European mobile operator announced plans to roll out AST's satellite-based service across Europe, starting later in 2025 and continuing into 2026. This development could significantly expand AST's customer base and revenue stream, as the company's BlueBird satellites ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AST SpaceMobile Soars 5.36% After-Hours on Vodafone Satellite Video Call Success and Europe Rollout Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"2507361669","title":"Vodafone makes world's first satellite video call using standard smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:00","pubTimestamp":1738188000,"startTime":"0","endTime":"0","summary":"Vodafone makes world's first satellite video call using standard smartphoneVodafone makes video call via satellite on standard smartphoneSignal was routed via partner AST SpaceMobile's satellitesCompa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OP0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU0310800965.SGD","LU1868837136.USD","LU0256863811.USD","VOD.UK","IE00BFXG1179.USD","LU1791710582.SGD","LU1951200564.SGD","IE0034235303.USD","00178","LU0098860793.USD","BK4581","BK4561","LU2456880835.USD","LU1791710400.SGD","VZ","LU1935042488.USD","BK4549","BK4592","TMUS","LU0314106906.USD","LU0006306889.USD","LU0320765489.SGD","T","LU1244550494.USD","GOOGL","IE00BMPRXQ63.HKD","LU1121112475.USD","LU0208291251.USD","LU0312595415.SGD","LU0426412945.USD","LU1043141123.HKD","LU0792757196.USD","LU0154236417.USD","LU0048573561.USD","LU0823434583.USD","LU2602419157.SGD","LU2095319765.USD","LU2092937148.SGD","SGXZ81514606.USD","LU0061475181.USD","ASTS","LU0868494708.USD","LU1720051017.SGD","BK4515","LU0080751232.USD","LU0823421416.USD","LU0128525929.USD","LU0648000940.SGD","LU2089283258.USD"],"gpt_icon":1},{"id":"2507668019","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668019?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:54","pubTimestamp":1738184040,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Wednesday afternoon with the Technology Select Sector SPDR Fund (XLK) falling 0.9% and the SPDR S&P Semiconductor ETF (XSD) adding 0.6%.The Philadelphia Semiconductor index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1983260115.SGD","LU2360108059.USD","SNVD.UK","LU2461242641.AUD","MSFT","LU1121112475.USD","LU1989773731.SGD","GB00B4QBRK32.GBP","LU0251142724.SGD","NVDU","LU0175139822.USD","MACW.SI","LU0251132253.USD","2NVD.UK","ASTS","LU1621768206.USD","LU2242650005.HKD","LU2384288077.EUR","NVDY","BK4532","XSD","MANH","LU1642822529.SGD","IE00BN8TJ469.HKD","NVIW.SI","LU2362541273.HKD","BK4553","LU1066051811.HKD","BK4566","LU2317271919.USD","3NVD.UK","NVD3.UK","AAPL","GSAT","XLK","NVDS.UK","NVDA","NVD2.UK","NVD","LU1868837136.USD","LU1551013342.USD","NVDS","BK4023","NVDD","TMUS","LU0994945656.USD","IE00B3S45H60.SGD","LU2491050071.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ASTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-05-06","current":-19.459799,"percent":0.652661,"low":-201.637557,"twenty":-47.985462,"median":-31.125862,"eighty":-13.492628,"high":-2.603988,"avg":-35.773127,"sd":29.928049,"marketCap":5839554921},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-06","current":-19.459799,"twenty":-47.985462,"median":-31.125862,"eighty":-13.492628,"marketCap":5839554921}],"updateTime":1746621142210}}}