US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASGN Inc

48.60

-1.5400-3.07%

Post-market: 48.600.00000.00%18:04 EDT

Volume:753.41K

Turnover:36.78M

Market Cap:2.13B

PE:15.42

High:51.01

Open:50.55

Low:48.38

Close:50.14

Loading ...

Overview Company News Filings

Apex Systems Wins ClearlyRated’s 2025 Best of IT Services Award for Service Excellence

New Strong Sell Stocks for February 13th

ECS Named Prime Contractor on $60B OASIS+ IDIQ

New Strong Sell Stocks for February 10th

ASGN’s Strategic Advances and Financial Resilience Drive Buy Rating

ASGN Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Truist Securities Adjusts Price Target on ASGN to $105 From $110, Keeps Buy Rating

MT Newswires Live

Stock Track | ASGN Inc. Plummets 5.38% as Q4 Revenue Falls Short of Expectations

ASGN Inc (ASGN) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with Strategic ...

ASGN Inc reports results for the quarter ended December 31 - Earnings Summary

ASGN Inc (ASGN) Beats Q4 Earnings Estimates

ASGN Q4 2024 Adj EPS $1.28 Beats $1.21 Estimate, Sales $1.00B Inline

BRIEF-ASGN Q4 Adjusted EPS USD 1.28 Vs. IBES Estimate USD 1.21

ASGN Incorporated Reports Fourth Quarter and Full Year 2024 Results

BRIEF-BV Investment Partners Announces Sale Of TopBloc To ASGN Incorporated

ASGN Buying TopBloc for $340M

BV Investment Partners sells TopBloc to ASGN, terms not disclosed

BV Investment Partners Announces Sale of TopBloc To ASGN Incorporated

ASGN Incorporated to Acquire TopBloc, A Preferred Workday Services Partner

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASGN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","market":"US","secType":"STK","nameCN":"ASGN Inc","latestPrice":48.6,"timestamp":1754078400000,"preClose":50.14,"halted":0,"volume":753407,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"18:04 EDT","volume":25609,"amount":1244463.7,"timestamp":1754085865830},"delay":0,"floatShares":42259400,"shares":43800000,"eps":3.151766,"marketStatus":"Market Closed","change":-1.54,"latestTime":"08-01 16:00:00 EDT","open":50.55,"high":51.01,"low":48.375,"amount":36784416.448479004,"amplitude":0.052553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.151766,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":717048000000,"exchange":"NYSE","adjPreClose":50.14,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":50.14,"latestTime":"09:21 EDT","volume":163,"amount":8210.729562,"timestamp":1754054492634},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"18:04 EDT","volume":25609,"amount":1244463.7,"timestamp":1754085865830},"volumeRatio":1.0479411223698356,"impliedVol":0.4542,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","floatShares":42259400,"roa":"4.76%","roe":"7.71%","lyrEps":3.876106,"volumeRatio":1.0479411223698356,"shares":43800000,"dividePrice":0,"high":51.01,"amplitude":0.052553,"preClose":50.14,"low":48.375,"week52Low":46.635,"pbRate":"1.17","psRate":"0.53","week52High":101.66,"institutionHeld":0.822,"latestPrice":48.6,"eps":3.151766,"divideRate":0,"volume":753407,"delay":0,"ttmEps":3.151766,"open":50.55,"prevYearClose":83.34,"prevWeekClose":54.74,"prevMonthClose":50.14,"prevQuarterClose":49.93,"fiveDayClose":54.74,"twentyDayClose":52.84,"sixtyDayClose":52.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASGN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511570369","title":"Apex Systems Wins ClearlyRated’s 2025 Best of IT Services Award for Service Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570369","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570369?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"Award winning firms have a Net Promoter Score 70% higher than the industry average. RICHMOND, Va., February 13, 2025----Apex Systems, a leading global technology services firm, and ASGN brand , announced today that the Company has won ClearlyRated's Best of IT Services Award for providing superior client service. Winners of this prestigious award are selected based entirely on client ratings and achieve Net Promoter Scores that exceed the industry average by more than 70%.James Boucher, Apex’s Chief Solutions Officer, expressed, \"Receiving this award is a testament to our ongoing efforts to expertly align with our clients' needs and build enduring relationships through which we can deeply understand their long-term IT roadmaps. It is through this journey that our clients have increasingly pulled us into higher-end, high-value IT solutions and consulting services. We partner closely with each of our clients to achieve their strategic goals, combining a boutique firm feel and tailored ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apex-systems-wins-clearlyrated-2025-210500272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4130","ASGN"],"gpt_icon":0},{"id":"2511954832","title":"New Strong Sell Stocks for February 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954832?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:30","pubTimestamp":1739439000,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASGN Incorporated ASGN provides IT services. The Zacks Consensus Estimate for its current year earnings has been revised 7.2% downward over the last 60 days.BHP Group Limited BHP is a resources company that operates in Petroleum, Copper, Iron Ore, and Coal segments. The Zacks Consensus Estimate for its current year earnings has been revised 13.4% downward over the last 60 days.Cimpress plc CMPR is a mass customizer of printing and related products. The Zacks Consensus Estimate for its current year earnings has been revised 13.4% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. BHP Group Limited Sponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-13th-093000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4585","BK4087","ASGN","BK4130","BHP.AU","BHP","BK4168","BK4588","CMPR"],"gpt_icon":0},{"id":"2510388396","title":"ECS Named Prime Contractor on $60B OASIS+ IDIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388396","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388396?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:04","pubTimestamp":1739275440,"startTime":"0","endTime":"0","summary":"Company to provide a range of consulting and enterprise transformation solutions that drive government efficiency. Administered by the GSA Office of Professional Services and Human Capital Category , the OASIS+ vehicle is designed to support federal agencies' procurement requirements for services-based solutions. ECS received awards in the following domains:. \"ECS has a strong track record of helping federal agencies meet and exceed their requirements, and we’re pleased to continue our support for GSA’s core mission: enabling federal agencies to achieve their goals effectively,\" said John Heneghan, president of ECS. \"Across the government, we see an increasing emphasis on improving business systems and processes to enhance efficiency and enable operational excellence. Through OASIS+, we are well positioned to develop and deliver innovative solutions to help our government customers optimize operations and achieve mission success.\". ECS, a key segment of ASGN Incorporated, is a trusted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecs-named-prime-contractor-60b-120400279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECS Named Prime Contractor on $60B OASIS+ IDIQ","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","ASGN","BK4134"],"gpt_icon":0},{"id":"2510856061","title":"New Strong Sell Stocks for February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856061?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:26","pubTimestamp":1739183160,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASGN Incorporated ASGN provides IT services. The Zacks Consensus Estimate for its current year earnings has been revised 6.1% downward over the last 60 days.Adecco Group AG AHEXY is a human resources services company. The Zacks Consensus Estimate for its current year earnings has been revised 5% downward over the last 60 days.Adient plc ADNT is an automotive seating supplier. The Zacks Consensus Estimate for its current year earnings has been revised 13.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-10th-102600977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT","AHEXF","BK4134","BK4124","BK4130","ASGN","AHEXY"],"gpt_icon":0},{"id":"2509121897","title":"ASGN’s Strategic Advances and Financial Resilience Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121897?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:56","pubTimestamp":1738929411,"startTime":"0","endTime":"0","summary":"Joseph Vafi, an analyst from Canaccord Genuity, maintained the Buy rating on ASGN (ASGN – Research Report). The associated price target is $115.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/asgns-strategic-advances-and-financial-resilience-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/asgns-strategic-advances-and-financial-resilience-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASGN"],"gpt_icon":0},{"id":"2509771456","title":"ASGN Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771456?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:11","pubTimestamp":1738926678,"startTime":"0","endTime":"0","summary":"Profit margin: 4.3% . The decrease in margin was driven by lower revenue.NYSE:ASGN Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the IT industry in the US.The company's shares are down 6.9% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with ASGN, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-full-2024-earnings-line-111118259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN"],"gpt_icon":0},{"id":"2509205150","title":"Truist Securities Adjusts Price Target on ASGN to $105 From $110, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205150?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:58","pubTimestamp":1738857516,"startTime":"0","endTime":"0","summary":"ASGN (ASGN) has an average rating of overweight and mean price target of $96.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASGN"],"gpt_icon":0},{"id":"1151617876","title":"Stock Track | ASGN Inc. Plummets 5.38% as Q4 Revenue Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1151617876","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151617876?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853285,"startTime":"0","endTime":"0","summary":"ASGN Inc.'s stock plummeted 5.38% in the pre-market trading session on Thursday, following the release of the company's Q4 2024 earnings results. The stock experienced a significant decline after reporting a year-over-year decrease in revenue for both its Commercial and Federal Government segments.The primary reasons for the stock's plunge were the disappointing revenue figures and concerns over the company's Federal Government Segment. ASGN Inc. reported a revenue decrease of 8.3% year-over-yea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ASGN Inc. Plummets 5.38% as Q4 Revenue Falls Short of Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASGN"],"gpt_icon":0},{"id":"2509021773","title":"ASGN Inc (ASGN) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021773","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021773?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826079,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $985 million, a decrease of 8.3% year-over-year.Commercial Segment Revenue: $692.7 million, a decrease of 7.5% year-over-year.Federal Government Segment Revenue: $292.3 million, a decrease of 10.2% year-over-year.Gross Margin: 29%, an increase of 60 basis points from the previous year.Net Income: $42.4 million for the fourth quarter.Adjusted EBITDA: $109.7 million with an adjusted EBITDA margin of 11.1%.Free Cash Flow: $88.9 million for the fourth quarter, with a conversion rate of approximately 81% of adjusted EBITDA.Cash and Cash Equivalents: $205.2 million at quarter end.Share Repurchase: $43.9 million deployed to repurchase 0.5 million shares at an average price of $90.45.TopBloc Acquisition: $340 million, expected to close late in the first quarter of 2025.Q1 2025 Revenue Guidance: $950 million to $970 million.Q1 2025 Net Income Guidance: $27.8 million to $30.7 million.GuruFocus has detected 4 Warning Signs with TENB.ASGN Inc  reported growth in IT consulting revenues,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-inc-asgn-q4-2024-071439742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN"],"gpt_icon":0},{"id":"2509426372","title":"ASGN Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426372?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:34","pubTimestamp":1738798440,"startTime":"0","endTime":"0","summary":"ASGN Inc reports results for the quarter ended December 31 - Earnings SummaryASGN Inc ASGN.N reported quarterly adjusted earnings of $1.28 per share for the quarter ended December 31, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGN"],"gpt_icon":0},{"id":"2509486264","title":"ASGN Inc (ASGN) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509486264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509486264?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:10","pubTimestamp":1738797007,"startTime":"0","endTime":"0","summary":"ASGN Inc  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $1.23 per share. This compares to earnings of $1.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.07%. A quarter ago, it was expected that this staffing company would post earnings of $1.35 per share when it actually produced earnings of $1.43, delivering a surprise of 5.93%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.ASGN Inc , which belongs to the Zacks Computers - IT Services industry, posted revenues of $985 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.61%. This compares to year-ago revenues of $1.07 billion. The company has topped consensus revenue estimates just once over the last four quarters.ASGN Inc shares have added about 4.4% since the beginning of the year versus the S&P 500's gain of 2.7%.While ASGN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-inc-asgn-beats-q4-231007102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN","DAVA"],"gpt_icon":0},{"id":"2509259191","title":"ASGN Q4 2024 Adj EPS $1.28 Beats $1.21 Estimate, Sales $1.00B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259191","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259191?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789736,"startTime":"0","endTime":"0","summary":"ASGN (NYSE:ASGN) reported quarterly earnings of $1.28 per share which beat the analyst consensus estimate of $1.21 by 5.79 percent. This is a 11.72 percent decrease over earnings of $1.45 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509618/asgn-q4-2024-adj-eps-1-28-beats-1-21-estimate-sales-1-00b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ASGN Q4 2024 Adj EPS $1.28 Beats $1.21 Estimate, Sales $1.00B Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGN"],"gpt_icon":0},{"id":"2509318259","title":"BRIEF-ASGN Q4 Adjusted EPS USD 1.28 Vs. IBES Estimate USD 1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2509318259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509318259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789546,"startTime":"0","endTime":"0","summary":"Feb 05  - ASGN Q4 adjusted net income USD 57.1 million vs. IBES estimate USD 54.5 million.Q4 adjusted EBITDA USD 109.7 million vs. IBES estimate USD 105.3 million. Q4 revenue USD 985 million vs. IBES estimate USD 1,000 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX76305C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGN"],"gpt_icon":0},{"id":"2509225150","title":"ASGN Incorporated Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225150","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225150?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"Gross margin, Adjusted EBITDA and Adjusted EBITDA margin exceeded expectations. RICHMOND, Va., February 05, 2025----ASGN Incorporated , a leading provider of IT services and solutions to the commercial and government sectors, reported financial results for the quarter and year ended December 31, 2024.Operating cash flows were $100.2 million and Free Cash Flow  was $88.9 million. Repurchased 0.5 million shares of the Company's common stock for $43.9 million. IT Consulting revenues were 59 percent of total revenues. Federal Government Segment - New contract awards were $1.3 billion; book-to-bill ratio was 1.1 to 1. Mr. Hanson continued, \"ASGN is poised for a dynamic start to 2025. We are enhancing our strong leadership team with the addition of a new President. We are expanding our ERP capabilities with the signing of a definitive agreement to acquire TopBloc, and we are positioning our solutions capabilities in key areas like AI, cybersecurity, and data in high demand across our client ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-incorporated-reports-fourth-quarter-210500801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US10Y.BOND","US12M.BOND","ASGN","US5Y.BOND","BK4130","US30Y.BOND","US6M.BOND","US3Y.BOND","BK4134","US7Y.BOND"],"gpt_icon":0},{"id":"2509418482","title":"BRIEF-BV Investment Partners Announces Sale Of TopBloc To ASGN Incorporated","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418482","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:33","pubTimestamp":1738708408,"startTime":"0","endTime":"0","summary":"BRIEF-BV Investment Partners Announces Sale Of TopBloc To ASGN IncorporatedFeb 4 (Reuters) - ASGN Inc ASGN.N:BV INVESTMENT PARTNERS ANNOUNCES SALE OF TOPBLOC TO ASGN INCORPORATEDSource text: ID:nPn1QPbQ4aFurther company coverage: ASGN.N ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUATDRYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BK4134","ASGN"],"gpt_icon":0},{"id":"2509173492","title":"ASGN Buying TopBloc for $340M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173492","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:32","pubTimestamp":1738704720,"startTime":"0","endTime":"0","summary":"ASGN has agreed to buy TopBloc, a Workday consultancy that provides services ranging from human resources to financial and payroll management, for $340 million in cash and equity.AGSN, an information technology company that serves the commercial and government sector, said the deal aligns with its long-term plan to grow in the IT consulting space.Founded in 2016, TopBloc is a preferred certified Workday Services Partner for medium and large customers in North America. The company has over 500 consultants that will become part of ASGN's consulting services.TopBloc expects to generate about $150 million in revenue this year, up more than 20% from a year ago.The deal is expected to close in the first quarter and should be immediately accretive for ASGN on an adjusted basis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","ASGN","BK4134"],"gpt_icon":0},{"id":"2509549282","title":"BV Investment Partners sells TopBloc to ASGN, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:27","pubTimestamp":1738704429,"startTime":"0","endTime":"0","summary":"BV Investment Partners announced the signing of a definitive agreement for the sale of TopBloc, a high-growth, tech-enabled Workday consultancy, to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bv-investment-partners-sells-topbloc-to-asgn-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bv-investment-partners-sells-topbloc-to-asgn-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BK4130","BV","BK4134","ASGN"],"gpt_icon":0},{"id":"2509446494","title":"BV Investment Partners Announces Sale of TopBloc To ASGN Incorporated","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446494","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:12","pubTimestamp":1738703520,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 4, 2025 /PRNewswire/ -- BV Investment Partners , a middle-market private equity firm focused on the tech-enabled business services, software and IT services sectors, announced today the signing of a definitive agreement for the sale of TopBloc, a leading, high-growth, tech-enabled Workday consultancy, to ASGN Incorporated .Founded in 2016 and headquartered in Chicago, TopBloc provides Workday deployment services and on-demand support in areas ranging from human capital management to financial and payroll management. With more than 300 Workday installations over the past five years, TopBloc has become a preferred certified Workday Services Partner for medium and large enterprise customers across North America. TopBloc's diverse client base spans six industry verticals, including financial management, human capital management, and payroll management. Upon completion of the transaction, TopBloc's highly experienced team of over 500 consultants will become part of ASGN's Consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bv-investment-partners-announces-sale-211200579.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bv-investment-partners-announces-sale-211200579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","BV","BK4134","BK4130","ASGN"],"gpt_icon":0},{"id":"2509944174","title":"ASGN Incorporated to Acquire TopBloc, A Preferred Workday Services Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2509944174","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509944174?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"Upon close of the acquisition, ASGN will become a major player in ERP, with immediate emphasis in the large and growing Workday ecosystem. Founded in 2016 and headquartered in Chicago, Illinois, TopBloc provides Workday deployment services and on-demand support in areas ranging from human capital management to financial and payroll management. With more than 300 Workday installations over the past five years, TopBloc has become a preferred certified Workday Services Partner for medium and large enterprise customers across North America. TopBloc’s highly experienced team of over 500 consultants will become part of ASGN’s Consulting Services.Speaking of the opportunities for continued growth, TopBloc Chief Executive Officer, Christopher Skinner, noted, \"TopBloc is excited to partner with ASGN as we continue to grow our Workday practice. Our acquisition presents great opportunities to leverage ASGN’s extensive client base, enabling us to demonstrate our unique implementation strength whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-incorporated-acquire-topbloc-preferred-210500726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU1804176565.USD","BK4585","LU0082616367.USD","LU1935042991.SGD","LU1046421795.USD","BK4548","LU0719512351.SGD","LU2517655374.HKD","BK4588","IE0004445239.USD","IE0009356076.USD","LU2517655291.USD","LU1989773731.SGD","WDAY","BK4581","BK4023","LU2517655028.SGD","LU1691799644.USD","LU1989763005.USD","ASGN","LU1935043536.SGD","LU1235294995.USD","LU1823568750.SGD","BK4528","LU2265009873.SGD","BK4130","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"ASGN","fiscalQuarterEnding":"2025/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2025-04-23","symbol":"ASGN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-05","symbol":"ASGN","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2024-10-23","symbol":"ASGN","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-07-24","symbol":"ASGN","fiscalQuarterEnding":"2024/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASGN","date":"2025-07-31","current":16.203812,"percent":0.379902,"low":9.488124,"twenty":14.307584,"median":17.857765,"eighty":22.970582,"high":29.579397,"avg":18.553968,"sd":4.759611,"marketCap":2270154000},"quantilePoints":[{"date":"2020-08-07","current":19.765848,"twenty":18.986529,"median":21.592875,"eighty":27.649207,"marketCap":3741675000},{"date":"2020-08-14","current":20.209588,"twenty":18.986529,"median":21.560011,"eighty":27.649207,"marketCap":3825675000},{"date":"2020-08-21","current":19.524564,"twenty":18.986529,"median":21.520477,"eighty":27.649207,"marketCap":3696000000},{"date":"2020-08-28","current":20.198494,"twenty":18.986529,"median":21.505415,"eighty":27.649207,"marketCap":3823575000},{"date":"2020-09-04","current":19.616086,"twenty":18.986529,"median":21.477944,"eighty":27.649207,"marketCap":3713325000},{"date":"2020-09-11","current":19.505151,"twenty":18.986529,"median":21.437514,"eighty":27.649207,"marketCap":3692325000},{"date":"2020-09-18","current":18.772979,"twenty":18.970817,"median":21.349799,"eighty":27.649207,"marketCap":3553725000},{"date":"2020-09-25","current":17.727417,"twenty":18.954131,"median":21.302504,"eighty":27.649207,"marketCap":3355800000},{"date":"2020-10-02","current":18.415214,"twenty":18.900555,"median":21.236379,"eighty":27.649207,"marketCap":3486000000},{"date":"2020-10-09","current":19.211173,"twenty":18.897225,"median":21.149482,"eighty":27.649207,"marketCap":3636675000},{"date":"2020-10-16","current":19.912837,"twenty":18.897225,"median":21.094701,"eighty":27.649207,"marketCap":3769500000},{"date":"2020-10-23","current":19.513471,"twenty":18.897225,"median":21.070504,"eighty":27.649207,"marketCap":3693900000},{"date":"2020-10-30","current":19.004886,"twenty":18.883773,"median":21.046906,"eighty":27.649207,"marketCap":3500700000},{"date":"2020-11-06","current":20.1193,"twenty":18.883773,"median":20.964163,"eighty":27.59998,"marketCap":3705975000},{"date":"2020-11-13","current":22.998002,"twenty":18.883773,"median":20.964163,"eighty":27.586746,"marketCap":4236232000},{"date":"2020-11-20","current":22.860152,"twenty":18.883773,"median":20.964163,"eighty":27.544482,"marketCap":4210840000},{"date":"2020-11-27","current":23.095646,"twenty":18.883773,"median":20.964163,"eighty":27.486361,"marketCap":4254218000},{"date":"2020-12-04","current":23.681509,"twenty":18.883773,"median":20.964163,"eighty":27.387877,"marketCap":4362134000},{"date":"2020-12-11","current":23.983056,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4417679000},{"date":"2020-12-18","current":24.399479,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4494384000},{"date":"2020-12-24","current":24.163985,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4451006000},{"date":"2020-12-31","current":23.9888,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4418737000},{"date":"2021-01-08","current":25.740646,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4741427000},{"date":"2021-01-15","current":24.652204,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4540936000},{"date":"2021-01-22","current":25.964653,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4782689000},{"date":"2021-01-29","current":23.810744,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4385939000},{"date":"2021-02-05","current":25.617155,"twenty":18.883773,"median":21.001905,"eighty":27.30221,"marketCap":4718680000},{"date":"2021-02-12","current":24.580145,"twenty":18.927748,"median":21.054058,"eighty":27.30221,"marketCap":4923403000},{"date":"2021-02-19","current":24.868018,"twenty":18.954131,"median":21.077176,"eighty":27.30221,"marketCap":4981064000},{"date":"2021-02-26","current":24.553734,"twenty":18.957901,"median":21.115832,"eighty":27.30221,"marketCap":4918113000},{"date":"2021-03-05","current":24.610734,"twenty":18.957147,"median":21.157829,"eighty":27.317429,"marketCap":4929530000},{"date":"2021-03-12","current":26.383575,"twenty":18.957147,"median":21.242946,"eighty":27.317429,"marketCap":5284630000},{"date":"2021-03-19","current":26.470894,"twenty":18.957147,"median":21.305843,"eighty":27.317429,"marketCap":5302120000},{"date":"2021-03-26","current":25.539491,"twenty":18.957901,"median":21.367708,"eighty":27.30221,"marketCap":5115560000},{"date":"2021-04-01","current":26.079281,"twenty":18.957901,"median":21.390982,"eighty":27.30221,"marketCap":5223680000},{"date":"2021-04-09","current":27.976485,"twenty":18.957147,"median":21.502841,"eighty":27.379574,"marketCap":5603690000},{"date":"2021-04-16","current":28.947579,"twenty":18.957147,"median":21.521026,"eighty":27.462846,"marketCap":5798200000},{"date":"2021-04-23","current":28.185522,"twenty":18.957147,"median":21.556264,"eighty":27.525153,"marketCap":5645560000},{"date":"2021-04-30","current":27.267823,"twenty":18.957901,"median":21.560011,"eighty":27.583437,"marketCap":5595357330},{"date":"2021-05-07","current":27.750027,"twenty":18.957901,"median":21.631412,"eighty":27.586746,"marketCap":5694305463},{"date":"2021-05-14","current":26.65081,"twenty":18.970817,"median":21.735379,"eighty":27.586746,"marketCap":5468746278},{"date":"2021-05-21","current":26.272307,"twenty":18.992017,"median":21.828049,"eighty":27.586746,"marketCap":5391077314},{"date":"2021-05-28","current":26.725993,"twenty":18.992017,"median":21.997612,"eighty":27.586746,"marketCap":5484173675},{"date":"2021-06-04","current":25.883433,"twenty":18.992017,"median":22.134611,"eighty":27.586746,"marketCap":5311280432},{"date":"2021-06-11","current":26.303416,"twenty":18.992017,"median":22.258415,"eighty":27.586746,"marketCap":5397461064},{"date":"2021-06-18","current":24.156834,"twenty":18.992017,"median":22.375976,"eighty":27.586746,"marketCap":4956982278},{"date":"2021-06-25","current":25.510114,"twenty":18.992076,"median":22.455217,"eighty":27.586746,"marketCap":5234675426},{"date":"2021-07-02","current":24.51719,"twenty":19.00317,"median":22.626342,"eighty":27.586746,"marketCap":5030927388},{"date":"2021-07-09","current":24.952729,"twenty":19.00567,"median":22.667814,"eighty":27.586746,"marketCap":5120299896},{"date":"2021-07-16","current":24.644222,"twenty":19.00567,"median":22.862938,"eighty":27.586746,"marketCap":5056994370},{"date":"2021-07-23","current":25.209385,"twenty":19.00567,"median":23.017787,"eighty":27.586746,"marketCap":5172965838},{"date":"2021-07-30","current":24.387605,"twenty":19.00567,"median":23.163505,"eighty":27.586746,"marketCap":5379905750},{"date":"2021-08-06","current":25.137585,"twenty":19.012795,"median":23.487713,"eighty":27.586746,"marketCap":5545351285},{"date":"2021-08-13","current":25.493196,"twenty":19.019253,"median":23.584172,"eighty":27.586084,"marketCap":5623799000},{"date":"2021-08-20","current":25.308549,"twenty":19.019253,"median":23.675765,"eighty":27.586084,"marketCap":5583066000},{"date":"2021-08-27","current":27.176596,"twenty":19.019253,"median":23.728861,"eighty":27.586084,"marketCap":5995157000},{"date":"2021-09-03","current":27.107053,"twenty":19.019253,"median":23.771731,"eighty":27.586084,"marketCap":5979816000},{"date":"2021-09-10","current":26.869651,"twenty":19.019253,"median":23.810744,"eighty":27.586084,"marketCap":5927445000},{"date":"2021-09-17","current":26.421224,"twenty":19.019253,"median":23.900343,"eighty":27.586084,"marketCap":5828522000},{"date":"2021-09-24","current":27.713749,"twenty":19.019253,"median":23.983056,"eighty":27.607422,"marketCap":6113653000},{"date":"2021-10-01","current":27.816863,"twenty":19.019253,"median":24.046238,"eighty":27.677122,"marketCap":6136400000},{"date":"2021-10-08","current":29.579397,"twenty":19.019253,"median":24.109419,"eighty":27.722895,"marketCap":6525215000},{"date":"2021-10-15","current":28.464325,"twenty":19.019253,"median":24.169729,"eighty":27.768994,"marketCap":6279230000},{"date":"2021-10-22","current":28.442743,"twenty":19.019253,"median":24.230038,"eighty":27.846798,"marketCap":6274469000},{"date":"2021-10-29","current":16.644791,"twenty":19.011336,"median":24.270514,"eighty":27.859362,"marketCap":6330014000},{"date":"2021-11-05","current":17.770116,"twenty":19.003536,"median":24.270514,"eighty":27.859362,"marketCap":6757975000},{"date":"2021-11-12","current":17.401373,"twenty":18.992041,"median":24.270514,"eighty":27.859362,"marketCap":6617742000},{"date":"2021-11-19","current":17.202727,"twenty":18.962745,"median":24.270514,"eighty":27.859362,"marketCap":6542197000},{"date":"2021-11-26","current":16.680768,"twenty":18.902144,"median":24.270514,"eighty":27.859362,"marketCap":6343696000},{"date":"2021-12-03","current":16.683508,"twenty":18.869314,"median":24.270514,"eighty":27.859362,"marketCap":6344738000},{"date":"2021-12-10","current":17.349314,"twenty":18.795707,"median":24.22573,"eighty":27.859362,"marketCap":6597944000},{"date":"2021-12-17","current":16.327315,"twenty":18.762303,"median":24.22573,"eighty":27.859362,"marketCap":6209278000},{"date":"2021-12-23","current":16.56295,"twenty":18.712954,"median":24.22573,"eighty":27.859362,"marketCap":6298890000},{"date":"2021-12-31","current":16.905443,"twenty":18.640487,"median":24.22573,"eighty":27.859362,"marketCap":6429140000},{"date":"2022-01-07","current":16.373894,"twenty":18.59761,"median":24.206091,"eighty":27.857831,"marketCap":6226992000},{"date":"2022-01-14","current":16.227307,"twenty":18.56545,"median":24.206091,"eighty":27.857831,"marketCap":6171245000},{"date":"2022-01-21","current":15.528622,"twenty":18.552843,"median":24.203499,"eighty":27.857831,"marketCap":5905535000},{"date":"2022-01-28","current":15.323126,"twenty":18.522975,"median":24.16041,"eighty":27.856299,"marketCap":5827385000},{"date":"2022-02-04","current":15.657399,"twenty":18.505218,"median":24.077829,"eighty":27.856299,"marketCap":5954509000},{"date":"2022-02-11","current":13.750129,"twenty":18.453958,"median":24.010437,"eighty":27.856299,"marketCap":5636178000},{"date":"2022-02-18","current":13.648446,"twenty":18.415181,"median":23.840899,"eighty":27.856299,"marketCap":5594498000},{"date":"2022-02-25","current":14.14161,"twenty":18.402503,"median":23.690124,"eighty":27.856299,"marketCap":5796646000},{"date":"2022-03-04","current":13.637053,"twenty":18.38225,"median":23.496298,"eighty":27.856299,"marketCap":5589828000},{"date":"2022-03-11","current":13.300942,"twenty":18.298366,"median":23.036772,"eighty":27.856299,"marketCap":5452056000},{"date":"2022-03-18","current":14.785118,"twenty":18.265802,"median":22.862938,"eighty":27.856299,"marketCap":6060420000},{"date":"2022-03-25","current":14.606363,"twenty":18.20867,"median":22.626342,"eighty":27.856299,"marketCap":5987148000},{"date":"2022-04-01","current":14.855614,"twenty":18.158628,"median":22.455217,"eighty":27.856299,"marketCap":6089316000},{"date":"2022-04-08","current":14.222415,"twenty":18.104873,"median":22.332739,"eighty":27.856299,"marketCap":5829768000},{"date":"2022-04-14","current":14.568597,"twenty":18.092741,"median":22.209697,"eighty":27.856299,"marketCap":5971668000},{"date":"2022-04-22","current":14.562048,"twenty":18.055576,"median":21.895931,"eighty":27.856299,"marketCap":5968983569},{"date":"2022-04-29","current":13.607973,"twenty":18.004584,"median":21.816391,"eighty":27.852098,"marketCap":5824212487},{"date":"2022-05-06","current":13.651154,"twenty":17.964522,"median":21.631412,"eighty":27.852098,"marketCap":5842693902},{"date":"2022-05-13","current":12.493234,"twenty":17.872145,"median":21.468114,"eighty":27.818781,"marketCap":5347104000},{"date":"2022-05-20","current":11.695692,"twenty":17.835602,"median":21.24908,"eighty":27.741441,"marketCap":5005756000},{"date":"2022-05-27","current":11.416313,"twenty":17.731245,"median":21.006275,"eighty":27.684277,"marketCap":4886182000},{"date":"2022-06-03","current":11.421089,"twenty":17.713404,"median":20.883803,"eighty":27.608825,"marketCap":4888226000},{"date":"2022-06-10","current":10.66414,"twenty":17.619927,"median":20.788654,"eighty":27.525153,"marketCap":4564252000},{"date":"2022-06-17","current":9.488124,"twenty":17.550656,"median":20.721015,"eighty":27.365746,"marketCap":4060917000},{"date":"2022-06-24","current":10.446846,"twenty":17.482254,"median":20.682227,"eighty":27.282358,"marketCap":4471250000},{"date":"2022-07-01","current":10.684437,"twenty":17.415012,"median":20.606678,"eighty":27.227437,"marketCap":4572939000},{"date":"2022-07-08","current":11.089178,"twenty":17.372701,"median":20.528803,"eighty":27.176529,"marketCap":4746168000},{"date":"2022-07-15","current":10.945907,"twenty":17.332418,"median":20.459899,"eighty":27.1339,"marketCap":4684848000},{"date":"2022-07-22","current":11.405568,"twenty":17.250797,"median":20.383188,"eighty":27.095756,"marketCap":4881583000},{"date":"2022-07-29","current":12.152501,"twenty":17.11861,"median":20.368029,"eighty":27.03895,"marketCap":5302136000},{"date":"2022-08-05","current":12.033037,"twenty":17.039152,"median":20.35609,"eighty":26.958549,"marketCap":5250014000},{"date":"2022-08-12","current":12.274435,"twenty":17.00793,"median":20.343174,"eighty":26.893794,"marketCap":5355336000},{"date":"2022-08-19","current":12.071932,"twenty":16.904895,"median":20.28702,"eighty":26.835364,"marketCap":5266984000},{"date":"2022-08-26","current":11.474779,"twenty":16.873548,"median":20.218597,"eighty":26.753267,"marketCap":5006446000},{"date":"2022-09-02","current":10.897185,"twenty":16.75172,"median":20.198494,"eighty":26.682181,"marketCap":4754442000},{"date":"2022-09-09","current":11.226253,"twenty":16.682412,"median":20.17059,"eighty":26.65701,"marketCap":4898014000},{"date":"2022-09-16","current":10.587678,"twenty":16.548347,"median":20.153116,"eighty":26.601554,"marketCap":4619404000},{"date":"2022-09-23","current":10.289677,"twenty":16.425405,"median":20.134707,"eighty":26.533045,"marketCap":4489386000},{"date":"2022-09-30","current":10.397832,"twenty":16.370416,"median":20.077538,"eighty":26.476535,"marketCap":4536574000},{"date":"2022-10-07","current":10.667069,"twenty":16.2158,"median":20.043185,"eighty":26.424914,"marketCap":4654042000},{"date":"2022-10-14","current":10.508288,"twenty":15.96764,"median":19.993464,"eighty":26.400907,"marketCap":4584766000},{"date":"2022-10-21","current":10.57157,"twenty":15.897912,"median":19.928869,"eighty":26.325179,"marketCap":4612376000},{"date":"2022-10-28","current":14.518346,"twenty":15.770539,"median":19.901743,"eighty":26.248179,"marketCap":4319208000},{"date":"2022-11-04","current":13.921008,"twenty":15.674799,"median":19.870623,"eighty":26.222839,"marketCap":4141500000},{"date":"2022-11-11","current":14.99516,"twenty":15.553731,"median":19.826862,"eighty":26.182533,"marketCap":4461060000},{"date":"2022-11-18","current":14.72679,"twenty":15.398162,"median":19.765848,"eighty":26.147893,"marketCap":4381220000},{"date":"2022-11-25","current":15.095798,"twenty":15.318742,"median":19.738971,"eighty":26.099018,"marketCap":4491000000},{"date":"2022-12-02","current":14.748595,"twenty":15.15458,"median":19.698183,"eighty":26.053998,"marketCap":4387707000},{"date":"2022-12-09","current":14.107862,"twenty":15.082044,"median":19.639818,"eighty":25.991308,"marketCap":4197089000},{"date":"2022-12-16","current":13.633183,"twenty":14.992106,"median":19.604541,"eighty":25.932556,"marketCap":4055872000},{"date":"2022-12-23","current":13.710339,"twenty":14.924183,"median":19.560618,"eighty":25.909633,"marketCap":4078826000},{"date":"2022-12-30","current":13.666729,"twenty":14.855811,"median":19.555071,"eighty":25.880666,"marketCap":4065852000},{"date":"2023-01-06","current":14.25882,"twenty":14.756839,"median":19.524564,"eighty":25.853902,"marketCap":4241999000},{"date":"2023-01-13","current":14.560736,"twenty":14.703294,"median":19.506586,"eighty":25.798156,"marketCap":4331819000},{"date":"2023-01-20","current":14.686534,"twenty":14.625329,"median":19.494057,"eighty":25.748924,"marketCap":4369244000},{"date":"2023-01-27","current":15.141086,"twenty":14.625329,"median":19.474553,"eighty":25.689044,"marketCap":4504473000},{"date":"2023-02-03","current":16.05522,"twenty":14.625329,"median":19.437955,"eighty":25.653862,"marketCap":4776428000},{"date":"2023-02-10","current":17.04715,"twenty":14.625329,"median":19.419217,"eighty":25.579225,"marketCap":4570341000},{"date":"2023-02-17","current":17.209079,"twenty":14.625329,"median":19.399762,"eighty":25.539541,"marketCap":4613754000},{"date":"2023-02-24","current":16.457135,"twenty":14.625329,"median":19.375532,"eighty":25.532288,"marketCap":4412158000},{"date":"2023-03-03","current":16.143405,"twenty":14.625329,"median":19.319202,"eighty":25.496861,"marketCap":4328047000},{"date":"2023-03-10","current":15.190873,"twenty":14.625329,"median":19.293202,"eighty":25.385213,"marketCap":4072673000},{"date":"2023-03-17","current":14.804711,"twenty":14.625329,"median":19.238654,"eighty":25.317313,"marketCap":3969143000},{"date":"2023-03-24","current":14.53072,"twenty":14.59965,"median":19.212179,"eighty":25.293382,"marketCap":3895686000},{"date":"2023-03-31","current":15.201906,"twenty":14.601998,"median":19.182468,"eighty":25.22181,"marketCap":4075631000},{"date":"2023-04-06","current":14.541753,"twenty":14.589921,"median":19.143263,"eighty":25.180759,"marketCap":3898644000},{"date":"2023-04-13","current":14.492104,"twenty":14.570925,"median":19.102098,"eighty":25.155085,"marketCap":3885333000},{"date":"2023-04-21","current":14.635535,"twenty":14.563562,"median":19.062347,"eighty":25.115743,"marketCap":3923787000},{"date":"2023-04-28","current":13.965645,"twenty":14.543262,"median":19.024261,"eighty":25.079081,"marketCap":3502583687},{"date":"2023-05-04","current":13.375298,"twenty":14.529617,"median":19.019253,"eighty":25.045576,"marketCap":3354524633},{"date":"2023-05-12","current":12.594072,"twenty":14.497053,"median":19.004486,"eighty":24.953766,"marketCap":3158593152},{"date":"2023-05-19","current":13.318231,"twenty":14.448755,"median":18.992047,"eighty":24.910637,"marketCap":3340212258},{"date":"2023-05-26","current":13.003379,"twenty":14.394212,"median":18.963439,"eighty":24.872299,"marketCap":3261247429},{"date":"2023-06-02","current":13.070285,"twenty":14.344472,"median":18.902541,"eighty":24.840642,"marketCap":3278027455},{"date":"2023-06-09","current":14.308046,"twenty":14.307121,"median":18.869771,"eighty":24.762051,"marketCap":3588457938},{"date":"2023-06-16","current":14.371016,"twenty":14.287428,"median":18.797847,"eighty":24.667138,"marketCap":3604250904},{"date":"2023-06-22","current":13.95187,"twenty":14.256615,"median":18.76574,"eighty":24.632956,"marketCap":3499128976},{"date":"2023-06-30","current":14.841326,"twenty":14.2424,"median":18.715947,"eighty":24.571165,"marketCap":3722204617},{"date":"2023-07-07","current":14.654383,"twenty":14.2424,"median":18.683671,"eighty":24.544259,"marketCap":3675319250},{"date":"2023-07-14","current":15.62452,"twenty":14.2424,"median":18.6126,"eighty":24.426041,"marketCap":3918629629},{"date":"2023-07-21","current":15.94134,"twenty":14.2424,"median":18.578042,"eighty":24.328179,"marketCap":3998087988},{"date":"2023-07-28","current":16.277801,"twenty":14.2424,"median":18.554156,"eighty":24.209157,"marketCap":3880627805},{"date":"2023-08-04","current":16.219279,"twenty":14.2424,"median":18.524996,"eighty":24.156834,"marketCap":3866676000},{"date":"2023-08-11","current":16.290336,"twenty":14.2424,"median":18.505847,"eighty":24.048535,"marketCap":3883616000},{"date":"2023-08-18","current":15.92693,"twenty":14.2424,"median":18.467765,"eighty":23.984205,"marketCap":3796980000},{"date":"2023-08-25","current":16.172584,"twenty":14.2424,"median":18.422455,"eighty":23.762496,"marketCap":3855544000},{"date":"2023-09-01","current":16.680134,"twenty":14.2424,"median":18.402262,"eighty":23.603394,"marketCap":3976544000},{"date":"2023-09-08","current":16.144161,"twenty":14.2424,"median":18.384977,"eighty":23.191567,"marketCap":3848768000},{"date":"2023-09-15","current":15.997987,"twenty":14.2424,"median":18.310662,"eighty":22.96162,"marketCap":3813920000},{"date":"2023-09-22","current":16.263943,"twenty":14.2424,"median":18.26661,"eighty":22.701719,"marketCap":3877324000},{"date":"2023-09-29","current":16.655772,"twenty":14.2424,"median":18.21584,"eighty":22.58034,"marketCap":3970736000},{"date":"2023-10-06","current":16.014228,"twenty":14.2424,"median":18.173223,"eighty":22.398347,"marketCap":3817792000},{"date":"2023-10-13","current":16.873003,"twenty":14.2424,"median":18.109841,"eighty":22.362954,"marketCap":4022524000},{"date":"2023-10-20","current":16.676074,"twenty":14.2424,"median":18.092654,"eighty":22.362954,"marketCap":3975576000},{"date":"2023-10-27","current":17.67268,"twenty":14.234373,"median":18.069363,"eighty":22.388998,"marketCap":3969284000},{"date":"2023-11-03","current":18.299982,"twenty":14.234373,"median":18.042997,"eighty":22.388998,"marketCap":4110176000},{"date":"2023-11-10","current":17.984755,"twenty":14.234373,"median":18.004913,"eighty":22.388998,"marketCap":4039376000},{"date":"2023-11-17","current":18.365129,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4124808000},{"date":"2023-11-24","current":19.111167,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4292368000},{"date":"2023-12-01","current":18.753909,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4212128000},{"date":"2023-12-08","current":19.1574,"twenty":14.237049,"median":18.00409,"eighty":22.380317,"marketCap":4302752000},{"date":"2023-12-15","current":19.701692,"twenty":14.237049,"median":18.018107,"eighty":22.380317,"marketCap":4425000000},{"date":"2023-12-22","current":19.882422,"twenty":14.237049,"median":18.083814,"eighty":22.380317,"marketCap":4465592000},{"date":"2023-12-29","current":20.359466,"twenty":14.234373,"median":18.10335,"eighty":22.388998,"marketCap":4572736000},{"date":"2024-01-05","current":19.344435,"twenty":14.231697,"median":18.110535,"eighty":22.397679,"marketCap":4344760000},{"date":"2024-01-12","current":18.90732,"twenty":14.231697,"median":18.156128,"eighty":22.397679,"marketCap":4246584000},{"date":"2024-01-19","current":19.228851,"twenty":14.231639,"median":18.203431,"eighty":22.398347,"marketCap":4318800000},{"date":"2024-01-26","current":19.945467,"twenty":14.231697,"median":18.264995,"eighty":22.397679,"marketCap":4479752000},{"date":"2024-02-02","current":19.785752,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4443880000},{"date":"2024-02-09","current":20.569558,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4510904000},{"date":"2024-02-16","current":20.972038,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4599168000},{"date":"2024-02-23","current":20.580319,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4513264000},{"date":"2024-03-01","current":21.059644,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4618380000},{"date":"2024-03-08","current":21.738167,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4767180000},{"date":"2024-03-15","current":21.394665,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4691850000},{"date":"2024-03-22","current":22.14528,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4856460000},{"date":"2024-03-28","current":21.943844,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4812285000},{"date":"2024-04-05","current":20.894254,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4582110000},{"date":"2024-04-12","current":20.461696,"twenty":14.231697,"median":18.268039,"eighty":22.24557,"marketCap":4487250000},{"date":"2024-04-19","current":20.26026,"twenty":14.231697,"median":18.268039,"eighty":21.943844,"marketCap":4443075000},{"date":"2024-04-26","current":21.931639,"twenty":14.234373,"median":18.269199,"eighty":21.893803,"marketCap":4559587649},{"date":"2024-05-03","current":21.208052,"twenty":14.234373,"median":18.269199,"eighty":21.917641,"marketCap":4409154000},{"date":"2024-05-10","current":21.936623,"twenty":14.234373,"median":18.269199,"eighty":21.935626,"marketCap":4560624000},{"date":"2024-05-17","current":22.353896,"twenty":14.234373,"median":18.269199,"eighty":22.10997,"marketCap":4647375000},{"date":"2024-05-24","current":21.044675,"twenty":14.234373,"median":18.300654,"eighty":22.136649,"marketCap":4375188000},{"date":"2024-05-31","current":20.344805,"twenty":14.234373,"median":18.378752,"eighty":22.136649,"marketCap":4229685000},{"date":"2024-06-07","current":20.764286,"twenty":14.234373,"median":18.402664,"eighty":22.136649,"marketCap":4316895000},{"date":"2024-06-14","current":19.748701,"twenty":14.231697,"median":18.4137,"eighty":22.141948,"marketCap":4105755000},{"date":"2024-06-21","current":19.572078,"twenty":14.231639,"median":18.450917,"eighty":22.142614,"marketCap":4069035000},{"date":"2024-06-28","current":19.413117,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4035987000},{"date":"2024-07-05","current":19.342468,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4021299000},{"date":"2024-07-12","current":20.108571,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4180572000},{"date":"2024-07-15","current":20.901169,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4345353000},{"date":"2024-08-02","current":21.161682,"twenty":14.225137,"median":18.392688,"eighty":22.27742,"marketCap":4126528000},{"date":"2024-08-09","current":20.371364,"twenty":14.225137,"median":18.402664,"eighty":22.27742,"marketCap":3972416000},{"date":"2024-08-16","current":20.856123,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4066944000},{"date":"2024-08-23","current":21.352369,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4163712000},{"date":"2024-08-30","current":22.271344,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4342912000},{"date":"2024-09-06","current":21.141005,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4122496000},{"date":"2024-09-13","current":20.61719,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4020352000},{"date":"2024-09-20","current":21.591303,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4210304000},{"date":"2024-09-27","current":21.628062,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4217472000},{"date":"2024-10-04","current":21.269662,"twenty":14.225137,"median":18.554391,"eighty":22.292884,"marketCap":4147584000},{"date":"2024-10-11","current":21.671713,"twenty":14.225137,"median":18.618582,"eighty":22.292884,"marketCap":4225984000},{"date":"2024-10-18","current":22.67799,"twenty":14.225137,"median":18.67494,"eighty":22.441615,"marketCap":4422208000},{"date":"2024-10-25","current":22.967646,"twenty":14.225137,"median":18.695261,"eighty":22.50289,"marketCap":4205376000},{"date":"2024-10-31","current":23.104664,"twenty":14.225137,"median":18.712418,"eighty":22.661499,"marketCap":4230464000},{"date":"2024-11-08","current":23.915314,"twenty":14.224229,"median":18.715277,"eighty":22.69007,"marketCap":4378894000},{"date":"2024-11-15","current":22.157936,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4057118000},{"date":"2024-11-22","current":20.398143,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3734900000},{"date":"2024-11-29","current":22.1,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4046510000},{"date":"2024-12-06","current":21.467537,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3930706000},{"date":"2024-12-13","current":21.332354,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3905954000},{"date":"2024-12-20","current":20.444009,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3743298000},{"date":"2024-12-27","current":20.506772,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3754790000},{"date":"2025-01-03","current":20.00225,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3662412000},{"date":"2025-01-10","current":20.982327,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3841864000},{"date":"2025-01-17","current":21.559268,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3947502000},{"date":"2025-01-24","current":22.346226,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":4091594000},{"date":"2025-01-31","current":21.453053,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3928054000},{"date":"2025-02-07","current":20.871381,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3656666000},{"date":"2025-02-14","current":19.48887,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3414450000},{"date":"2025-02-21","current":17.64468,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3091348000},{"date":"2025-02-28","current":16.919886,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":2964364000},{"date":"2025-03-07","current":17.041826,"twenty":14.228041,"median":18.715277,"eighty":22.967646,"marketCap":2985728000},{"date":"2025-03-14","current":16.680982,"twenty":14.255145,"median":18.715277,"eighty":22.967646,"marketCap":2922508000},{"date":"2025-03-21","current":16.210028,"twenty":14.305734,"median":18.715277,"eighty":22.967646,"marketCap":2839996922},{"date":"2025-03-28","current":16.149674,"twenty":14.344363,"median":18.715277,"eighty":22.967646,"marketCap":2829422934},{"date":"2025-04-04","current":15.495841,"twenty":14.376232,"median":18.715277,"eighty":22.967646,"marketCap":2714871398},{"date":"2025-04-11","current":14.919965,"twenty":14.428022,"median":18.712418,"eighty":22.946147,"marketCap":2613977930},{"date":"2025-04-17","current":14.907392,"twenty":14.456288,"median":18.712418,"eighty":22.946147,"marketCap":2611775016},{"date":"2025-04-25","current":14.43327,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"marketCap":2280456728},{"date":"2025-05-02","current":14.057582,"twenty":14.486934,"median":18.715277,"eighty":22.967646,"marketCap":2221098000},{"date":"2025-05-09","current":15.663363,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2474811280},{"date":"2025-05-16","current":15.546762,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2456388368},{"date":"2025-05-23","current":15.049821,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2377871668},{"date":"2025-05-30","current":14.675033,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2318655163},{"date":"2025-06-06","current":14.597299,"twenty":14.453388,"median":18.70384,"eighty":22.967646,"marketCap":2306373221},{"date":"2025-06-13","current":14.69169,"twenty":14.453388,"median":18.634123,"eighty":22.967646,"marketCap":2321287007},{"date":"2025-06-20","current":13.675598,"twenty":14.439146,"median":18.638326,"eighty":22.970582,"marketCap":2160744482},{"date":"2025-06-27","current":13.947666,"twenty":14.39631,"median":18.62992,"eighty":22.970582,"marketCap":2203731278},{"date":"2025-07-03","current":14.66948,"twenty":14.369494,"median":18.467123,"eighty":22.970582,"marketCap":2317777881},{"date":"2025-07-11","current":14.0254,"twenty":14.344509,"median":18.365129,"eighty":22.970582,"marketCap":2216013220},{"date":"2025-07-18","current":13.747779,"twenty":14.325089,"median":18.101823,"eighty":22.970582,"marketCap":2172149142},{"date":"2025-07-25","current":17.423526,"twenty":14.307584,"median":17.967943,"eighty":22.970582,"marketCap":2441035940},{"date":"2025-07-31","current":16.203812,"twenty":14.307584,"median":17.857765,"eighty":22.970582,"marketCap":2270154000}],"updateTime":1754097164035}}}