US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARM Holdings

165.46

+7.314.62%

Post-market: 165.950.4900+0.30%19:59 EDT

Volume:7.50M

Turnover:1.23B

Market Cap:174.81B

PE:220.61

High:166.36

Open:159.00

Low:158.76

Close:158.15

Loading ...

Overview Company News Filings

Arm Holdings Plc : Wells Fargo Cuts Target Price to $145 From $150

THOMSON REUTERS

Arm Holdings Plc : Mizuho Cuts Target Price to $160 From $180

THOMSON REUTERS

Arm Holdings Plc : Bofa Global Research Cuts Price Objective to $135 From $144

THOMSON REUTERS

Arm Holdings Plc : Guggenheim Cuts Target Price to $147 From $180

THOMSON REUTERS

Arm Stock Plunges. Why Chip Design Isn't a Hiding Place From Tariffs. -- Barrons.com

ARM Holdings PLC: Strategic Partnerships and AI Sector Growth Drive Buy Rating

ARM Holdings PLC: Strong Long-Term Growth Potential Amid Cyclical Challenges

Arm Shares Drop 11% as Chip Provider Forecasts Lower Sales, Declines to Give Full-Year Guidance

U.S.-Listed Shares of Arm Holdings Drop 9.9% Premarket After Co Forecasts Q1 Revenue and Profit Below Estimates

THOMSON REUTERS

Arm Holdings Plc : Barclays Cuts Target Price to $115 From $125

THOMSON REUTERS

Arm Frankfurt Listed Stocks Fall 9% After Forecasting First-Quarter Sales and Profit Below Estimates

THOMSON REUTERS

Arm Holdings Plc : Citigroup Cuts Target Price to $170 From $200

THOMSON REUTERS

Arm Holdings Reports Record Revenue and Strong Growth

New Buy Rating for ARM Holdings PLC ADR (ARM), the Technology Giant

24H｜AppLovin Soars 15%; Sunrun Surges 12%; MercadoLibre Jumps 8%; Arm Sinks 11%; Fortinet Plunges 13%

Tiger Newspress

Arm Holdings PLC reports results for the quarter ended March 31 - Earnings Summary

Closing Bell Movers: Arm sinks over 10% as guidance falls short

Chip Tech Provider Arm Forecasts First-Quarter Revenue Below Estimates

Chip Stocks Leap on Report Trump Will Relax AI Chip Export Curbs

Arm drops nearly 10% to roughly $112 after conservative Q2 guide

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":165.46,"timestamp":1751054400000,"preClose":158.15,"halted":0,"volume":7495465,"hourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":165.46,"latestTime":"19:59 EDT","volume":127601,"amount":21119821.129,"timestamp":1751068785723},"delay":0,"floatShares":131309443,"shares":1056513738,"eps":0.75,"marketStatus":"Market Closed","change":7.31,"latestTime":"06-27 16:00:00 EDT","open":159,"high":166.36,"low":158.76,"amount":1229376936.9865,"amplitude":0.048056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":158.15,"preHourTrading":{"tag":"盘前","latestPrice":158.69,"preClose":158.15,"latestTime":"09:29 EDT","volume":26056,"amount":4152637.2188,"timestamp":1751030946508},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":165.46,"latestTime":"19:59 EDT","volume":127601,"amount":21119821.129,"timestamp":1751068785723},"volumeRatio":1.6013002356027288,"optionData":{"bulkOrders":[{"symbol":"ARM","call":true,"expireDate":1797570000000,"strike":"125.0","timestamp":1751038426955,"price":65.5,"volume":1984,"amount":12995200,"type":"-"},{"symbol":"ARM","call":true,"expireDate":1797570000000,"strike":"125.0","timestamp":1751040384528,"price":65.5,"volume":1983,"amount":12988650,"type":"-"}]},"impliedVol":0.575,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":131309443,"roa":"6.16%","roe":"13.05%","lyrEps":0.754285,"volumeRatio":1.6013002356027288,"shares":1056513738,"dividePrice":0,"high":166.36,"amplitude":0.048056,"preClose":158.15,"low":158.76,"week52Low":80,"pbRate":"25.56","psRate":"43.63","week52High":188.75,"institutionHeld":0,"latestPrice":165.46,"eps":0.75,"divideRate":0,"volume":7495465,"delay":0,"ttmEps":0.75,"open":159,"prevYearClose":123.36,"prevWeekClose":145.04,"prevMonthClose":124.54,"prevQuarterClose":106.79,"fiveDayClose":145.04,"twentyDayClose":128.1,"sixtyDayClose":106.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533855101","title":"Arm Holdings Plc : Wells Fargo Cuts Target Price to $145 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855101?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:20","pubTimestamp":1746703244,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3de7687ead84a1ffef006f98cbcf7af2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","ARM","LU0348723411.USD","BK4588","BK4585","IE00BMPRXQ63.HKD","BK4609","BK4543","BK4141"],"gpt_icon":0},{"id":"2533188746","title":"Arm Holdings Plc : Mizuho Cuts Target Price to $160 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188746?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:03","pubTimestamp":1746702216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG35P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4609","IE00BMPRXQ63.HKD","BK4585","BK4141","BK4543","BK4588","ARM","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2533590074","title":"Arm Holdings Plc : Bofa Global Research Cuts Price Objective to $135 From $144","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590074?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:58","pubTimestamp":1746701930,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG2ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4543","ARM","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4585","BK4609","BK4141","LU0348723411.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2533907831","title":"Arm Holdings Plc : Guggenheim Cuts Target Price to $147 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907831?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:36","pubTimestamp":1746700609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG2WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARM","BK4543","IE00BMPRXR70.SGD","BK4609","IE00BMPRXQ63.HKD","BK4141","LU0348723411.USD","BK4585","IE00BMPRXN33.USD","BK4588"],"gpt_icon":0},{"id":"2533046179","title":"Arm Stock Plunges. Why Chip Design Isn't a Hiding Place From Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533046179","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533046179?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:26","pubTimestamp":1746699960,"startTime":"0","endTime":"0","summary":"Arm Holdings was falling sharply early Thursday. Hopes that the chip designer would be protected from tariffs like its semiconductor peers look to have been wide of the mark.Arm stock was down 8.9% in premarket trading on Thursday after its guidance for the current quarter came in short of analysts' expectations.The shares had edged up so far this year, defying a broader chip-stock slump, amid hopes that its business model would be resilient against tariff threats. Chip makers license Arm's work and then pay a small royalty for every Arm-designed chip they sell.However, Arm management estimated that 10% to 20% of its royalty revenue stems from U.S. imports, which are vulnerable to tariff-driven weakness in demand. The U.K.-based company's designs are ubiquitous in the mobile phone market and it is expanding in processors for personal computers and high-end servers. Arm's customers include Apple, Qualcomm and Nvidia.\"While we continue to like Arm over the long term given its improving I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12cec5cef58fc015a69ff8e35d071d9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU1244550494.USD","LU2168564065.EUR","SG9999015952.SGD","IE00BBT3K403.USD","LU2106854487.HKD","LU2242649171.HKD","IE00BSNM7G36.USD","LU2023250330.USD","LU1242518857.USD","LU2452424414.USD","LU2168564495.EUR","LU0738911758.USD","BK4141","IE00B4YYXB79.USD","LU2168564149.EUR","BK4554","LU1244550221.USD","LU0149725797.USD","LU1935042991.SGD","SG9999015986.USD","SG9999015341.SGD","LU1582986433.USD","MACW.SI","LU0203201768.USD","BK4553","IE00B3SWFQ91.USD","LU2168564222.USD","SG9999014542.SGD","IE00B5949003.HKD","LU0949170772.SGD","LU1699723380.USD","BK4543","LU2168563687.JPY","LU1506573853.SGD","IE00BN8TJ469.HKD","LU0203202063.USD","LU0882574139.USD","BK4585","LU0170899867.USD","LU1003077747.HKD","ARM","SG9999018865.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","IE000W1ABFV2.USD","LU0345768740.USD"],"gpt_icon":1},{"id":"2533905662","title":"ARM Holdings PLC: Strategic Partnerships and AI Sector Growth Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905662?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698405,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Joseph Quatrochi has reiterated their bullish stance on ARM stock, giving a Buy rating today. Joseph Quatrochi has given his Bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/arm-holdings-plc-strategic-partnerships-and-ai-sector-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/arm-holdings-plc-strategic-partnerships-and-ai-sector-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARM"],"gpt_icon":0},{"id":"2533590552","title":"ARM Holdings PLC: Strong Long-Term Growth Potential Amid Cyclical Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590552?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:58","pubTimestamp":1746698335,"startTime":"0","endTime":"0","summary":"Analyst Vivek Arya from Bank of America Securities reiterated a Buy rating on ARM Holdings PLC ADR (ARM – Research Report) and decreased the price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/arm-holdings-plc-strong-long-term-growth-potential-amid-cyclical-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/arm-holdings-plc-strong-long-term-growth-potential-amid-cyclical-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","BK4553","LU1894683264.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0321505439.SGD","LU1880398471.USD","LU0314106906.USD","LU0130102774.USD","BK4588","BAC","BK4559","LU0053666078.USD","IE00B19Z3581.USD","BK4609","IE0002270589.USD","LU0208291251.USD","IE00BMPRXR70.SGD","LU0348723411.USD","LU1791807156.HKD","LU1366192091.USD","LU2129689514.USD","IE00BLSP4452.SGD","LU1883839398.USD","LU0130518102.USD","BK4504","LU0052756011.USD","LU0321505868.SGD","LU0130103400.USD","IE00B7SZLL34.SGD","LU0098860793.USD","LU0971096721.USD","LU2129689431.USD","LU0320765646.SGD","ARM","LU1280957306.USD","IE00BBT3K403.USD","LU1496350171.SGD","LU2133065610.SGD","LU2129689605.HKD","LU1074936037.SGD","IE00BLSP4239.USD","LU0256863902.USD","LU0170899867.USD","LU0310800965.SGD","LU0306807586.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"1189024093","title":"Arm Shares Drop 11% as Chip Provider Forecasts Lower Sales, Declines to Give Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1189024093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189024093?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:17","pubTimestamp":1746692265,"startTime":"0","endTime":"0","summary":"Shares in Arm Holdings fell nearly 11% in premarket trading after the chip provider gave a fiscal first-quarter forecast below Wall Street estimates and declined to give guidance for the full year, ci","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6defe60f94da2925f945a22e7a555d6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"gpt_icon":1},{"id":"2533207099","title":"U.S.-Listed Shares of Arm Holdings Drop 9.9% Premarket After Co Forecasts Q1 Revenue and Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533207099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533207099?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:02","pubTimestamp":1746691356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12cec5cef58fc015a69ff8e35d071d9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4543","LU0348723411.USD","BK4141","IE00BMPRXN33.USD","BK4585","ARM","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4609"],"gpt_icon":0},{"id":"2533924167","title":"Arm Holdings Plc : Barclays Cuts Target Price to $115 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924167?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:21","pubTimestamp":1746688907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG21A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4609","LU0348723411.USD","BK4141","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4543","ARM","BK4588","IE00BMPRXQ63.HKD","BK4585"],"gpt_icon":0},{"id":"2533693924","title":"Arm Frankfurt Listed Stocks Fall 9% After Forecasting First-Quarter Sales and Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693924?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:18","pubTimestamp":1746688692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12cec5cef58fc015a69ff8e35d071d9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","ARM","BK4609","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","BK4588","BK4585","BK4543"],"gpt_icon":0},{"id":"2533942304","title":"Arm Holdings Plc : Citigroup Cuts Target Price to $170 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942304?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:17","pubTimestamp":1746681463,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","ARM","BK4543","LU0348723411.USD","BK4585","IE00BMPRXQ63.HKD","BK4588","BK4609","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2533942132","title":"Arm Holdings Reports Record Revenue and Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942132?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:56","pubTimestamp":1746680173,"startTime":"0","endTime":"0","summary":"ARM Holdings PLC ADR ( ($ARM) ) has released its Q4 earnings. Here is a breakdown of the information ARM Holdings PLC ADR presented to its investor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arm-holdings-reports-record-revenue-and-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arm-holdings-reports-record-revenue-and-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARM"],"gpt_icon":0},{"id":"2533913661","title":"New Buy Rating for ARM Holdings PLC ADR (ARM), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913661?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746666960,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vijay Rakesh maintained a Buy rating on ARM Holdings PLC ADR (ARM – Research Report) yesterday and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-arm-holdings-plc-adr-arm-the-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-arm-holdings-plc-adr-arm-the-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARM"],"gpt_icon":0},{"id":"1198268608","title":"24H｜AppLovin Soars 15%; Sunrun Surges 12%; MercadoLibre Jumps 8%; Arm Sinks 11%; Fortinet Plunges 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198268608","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198268608?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:27","pubTimestamp":1746664063,"startTime":"0","endTime":"0","summary":"$AppLovin$ shares soared as high as 13.8% in overnight trading after the company reported earnings and revenue that beat expectations and announced the sale of its mobile gaming business.$Carvana$’s first-quarter results easily topped Wall Street’s expectations as the company reported record sales driven by higher-than-expected industry demand amid fears of price increases due to automotive tariffs. The shares gained 2.2% in overnight trading.The residential solar company $Sunrun$ reported bette","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb764c86b318b9d7e2aa1cdf19a8c2ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","ARM","RUN","FTNT","MELI","CVNA"],"gpt_icon":0},{"id":"2533994863","title":"Arm Holdings PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533994863?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:00","pubTimestamp":1746662456,"startTime":"0","endTime":"0","summary":"Arm Holdings PLC reports results for the quarter ended March 31 - Earnings SummaryArm Holdings PLC ARM.OQ reported quarterly adjusted earnings of 55 cents per share for the quarter ended March 31, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6defe60f94da2925f945a22e7a555d6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"gpt_icon":1},{"id":"2533991054","title":"Closing Bell Movers: Arm sinks over 10% as guidance falls short","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991054?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:46","pubTimestamp":1746661574,"startTime":"0","endTime":"0","summary":"In the opening 90 minutes of the evening session, U.S. equity futures are little changed, with S&P 500 at 5,650, Dow Industrials just below 41,200,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-arm-sinks-over-10-as-guidance-falls-short?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-arm-sinks-over-10-as-guidance-falls-short?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSO","OEX","BK4585","SDS","SPXU","BK4534","BK4559","BK4609",".SPX","ARM","BK4504","IE00BMPRXR70.SGD","IVV","SH","VOO","BK4550","BK4581","LU0348723411.USD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","ESmain","OEF","SPY","BK4141","BK4543","BK4588"],"gpt_icon":0},{"id":"2533667419","title":"Chip Tech Provider Arm Forecasts First-Quarter Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667419","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667419?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:47","pubTimestamp":1746658041,"startTime":"0","endTime":"0","summary":"May 7 (Reuters) - Arm Holdings forecast first-quarter sales and profit below Wall Street estimates on Wednesday, as global trade tensions threaten revenue from its chip architecture used across the sm","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6defe60f94da2925f945a22e7a555d6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0QO:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arm Forecasts First-Quarter Revenue Below Estimates","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"gpt_icon":0},{"id":"1188342299","title":"Chip Stocks Leap on Report Trump Will Relax AI Chip Export Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1188342299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188342299?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:31","pubTimestamp":1746657073,"startTime":"0","endTime":"0","summary":"Nvidia stock jumped late in Wednesday’s trading session after a report the Trump administration could relax export curbs on artificial intelligence chips.Shares of Nvidia closed up 3.1%. Other chip st","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ede078db9eba3dcc7712ad12ef949e4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","AVGO","QCOM","SMCI","TXN","ASML","AMAT","UMC","GFS","AMD","SOX","MCHP","NVDA","NXPI","ARM","STM","MRVL","MU","UCTT","INTC","TSM"],"gpt_icon":0},{"id":"2533960243","title":"Arm drops nearly 10% to roughly $112 after conservative Q2 guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960243?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:30","pubTimestamp":1746653433,"startTime":"0","endTime":"0","summary":"17:29 EDT Arm (ARM) drops nearly 10% to roughly $112 after conservative Q2 guide Published first on TheFly – the ultimate source for real-time, mar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arm-drops-nearly-10-to-roughly-112-after-conservative-q2-guide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arm-drops-nearly-10-to-roughly-112-after-conservative-q2-guide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BMPRXR70.SGD","BK4609","BK4588","LU0348723411.USD","BK4543","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","BK4141","ARM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ARM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-08","symbol":"ARM","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.4054,"hold":0.3514,"sell":0.0541,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-06-27","current":210.969252,"percent":0.319905,"low":112.226154,"twenty":163.631539,"median":308.880221,"eighty":464.510967,"high":1801.792758,"avg":456.386667,"sd":448.337308,"marketCap":167087647664},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-13","current":184.916584,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"marketCap":146453934361},{"date":"2025-06-20","current":194.82807,"twenty":163.210462,"median":310.766603,"eighty":465.575096,"marketCap":154303831434},{"date":"2025-06-27","current":210.969252,"twenty":163.631539,"median":308.880221,"eighty":464.510967,"marketCap":167087647664}],"updateTime":1751107834255}}}