Alexandria Real Estate Equities

70.88

-0.3400-0.48%

Post-market: 70.880.00000.00%19:31 EDT

Volume:1.66M

Turnover:118.25M

Market Cap:12.26B

PE:92.91

High:72.04

Open:71.47

Low:70.83

Close:71.22

Loading ...

Overview Company News Filings

Apr 26, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARE/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"Alexandria Real Estate Equities","latestPrice":70.88,"timestamp":1750276800000,"preClose":71.22,"halted":0,"volume":1657811,"hourTrading":{"tag":"盘后","latestPrice":70.88,"preClose":70.88,"latestTime":"19:31 EDT","volume":25810,"amount":1829454.12,"timestamp":1750289507617},"delay":0,"floatShares":154108816,"shares":172988874,"eps":0.762899,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.34,"latestTime":"06-18 16:00:00 EDT","open":71.47,"high":72.04,"low":70.83,"amount":118249569.78814,"amplitude":0.01699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.762899,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.22,"dividendRate":0.073928,"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":71.24,"latestTime":"09:18 EDT","volume":16,"amount":1140.64992,"timestamp":1750252715733},"postHourTrading":{"tag":"盘后","latestPrice":70.88,"preClose":70.88,"latestTime":"19:31 EDT","volume":25810,"amount":1829454.12,"timestamp":1750289507617},"volumeRatio":1.2124861915862604,"impliedVol":0.3502,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":154108816,"roa":"1.30%","roe":"1.48%","lyrEps":1.798995,"volumeRatio":1.2124861915862604,"shares":172988874,"dividePrice":5.24,"high":72.04,"amplitude":0.01699,"preClose":71.22,"low":70.83,"week52Low":67.37,"pbRate":"0.70","psRate":"3.94","week52High":130.14,"institutionHeld":0.8446,"latestPrice":70.88,"eps":0.762899,"divideRate":0.073928,"volume":1657811,"delay":0,"ttmEps":0.762899,"open":71.47,"prevYearClose":97.55,"prevWeekClose":72.11,"prevMonthClose":70.19,"prevQuarterClose":92.51,"fiveDayClose":73.19,"twentyDayClose":72.18,"sixtyDayClose":97.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12768656","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544321000123-ARE","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000123/0001035443-21-000123-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":90864,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000123/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90865,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000123/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90866,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000123/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90867,"name":"Consolidated Statement of Changes in Stockholders' Equity and Noncontrolling Interests (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000123/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90868,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000123/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90869,"name":"Consolidated Statement of Changes in Stockholders' Equity and Noncontrolling Interests (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000123/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896361","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921025218-ARE","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/0001104659-21-025218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex4-2.htm","primary":true,"translateUrl":null,"linkName":"tm215639d4_ex4-2.htm","type":"EX-4.2","id":"NTFILE4yQZzbrvekRSQPRN","market":"us","size":313702},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215639d4_8k.htm","type":"8-K","id":"NTFILEBKFAeRnuXVSvjFUt","market":"us","size":40551},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm215639d4_ex4-4.htm","type":"EX-4.4","id":"NTFILEGTwYKUVWYB3A8wG5","market":"us","size":321338},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm215639d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE3T8G27MCVfHjFcFa","market":"us","size":18989},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm215639d4_ex5-2.htm","type":"EX-5.2","id":"NTFILE2QsUJ7M9ngNKBTxJ","market":"us","size":17038},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm215639d4_ex8-1.htm","type":"EX-8.1","id":"NTFILEdcAWiP5eBhhSuNGz","market":"us","size":19104},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex5-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d4_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILE7BRBxTXb5djA31Rs","market":"us","size":2570},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex5-1image001.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d4_ex5-1image001.jpg","type":"GRAPHIC","id":"NTFILE4G2cBAFgWVwLQd9L","market":"us","size":19517},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex5-1image002.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d4_ex5-1image002.jpg","type":"GRAPHIC","id":"NTFILEDcUK96UCsTFC4oVJ","market":"us","size":5890},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921025218/tm215639d4_ex8-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d4_ex8-1img001.jpg","type":"GRAPHIC","id":"NTFILEDrEX4TPH4MizaowC","market":"us","size":4929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859023","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022202-ARE","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921022202/0001104659-21-022202-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921022202/tm215744d9_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215744d9_sc13g.htm","type":"SC 13G","id":"NTFILE7BwPT4eqXM6mPNpz","market":"us","size":68389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11858943","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022197-ARE","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921022197/0001104659-21-022197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921022197/tm215744d8_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm215744d8_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGGQz5yBQ43SXhwLA","market":"us","size":84973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800911","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019893-ARE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/0001104659-21-019893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/tm215639d2_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm215639d2_ex1-1.htm","type":"EX-1.1","id":"NTFILE7qUXxDzbdL5npm9e","market":"us","size":642072},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/tm215639d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215639d2_8k.htm","type":"8-K","id":"NTFILEC26ZZ3Y49np6DqCk","market":"us","size":40569},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/tm215639d2_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"tm215639d2_ex1-2.htm","type":"EX-1.2","id":"NTFILECf7iT5to6krkj76p","market":"us","size":169763},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/tm215639d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm215639d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE93Bup5J5UL7SCb4x","market":"us","size":30280},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/tm215639d2_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm215639d2_ex8-1.htm","type":"EX-8.1","id":"NTFILE8TducdiSWo4yaLoS","market":"us","size":17179},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/tm215639d2_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE58fmVCFvfRjUvrLg","market":"us","size":29786},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/tm215639d2_ex5-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d2_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEAuG7u5SEUHVgzEVd","market":"us","size":4062},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019893/tm215639d2_ex8-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d2_ex8-1img001.jpg","type":"GRAPHIC","id":"NTFILEGQd696JmTxcoFmki","market":"us","size":2655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800910","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019837-ARE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019837/0001104659-21-019837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019837/tm215639d3_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm215639d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEBK4Ebif2gCcTUyYh","market":"us","size":18111},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019837/tm215639d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215639d3_8k.htm","type":"8-K","id":"NTFILE4bazkqfwN7RDjt7y","market":"us","size":33818},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019837/tm215639d3_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm215639d3_ex99-2.htm","type":"EX-99.2","id":"NTFILE6DLiaN4s1BcdCJdZ","market":"us","size":8814},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019837/tm215639d3_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm215639d3_ex99-3.htm","type":"EX-99.3","id":"NTFILEHYyUsVNL9x8VsJ1j","market":"us","size":6352},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019837/tm215639d3_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d3_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE7p4VjQq6hLFLSu8K","market":"us","size":16318},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019837/tm215639d3_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d3_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEGyExoKMA3F4P9E26","market":"us","size":15438},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921019837/tm215639d3_ex99-3img01.jpg","primary":false,"translateUrl":null,"linkName":"tm215639d3_ex99-3img01.jpg","type":"GRAPHIC","id":"NTFILE5J8ADvQVwihtP3qu","market":"us","size":4564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800909","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017377-ARE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921017377/0001104659-21-017377-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017377/tv0167-alexandriarealestatee.htm","primary":true,"translateUrl":null,"linkName":"tv0167-alexandriarealestatee.htm","type":"SC 13G/A","id":"NTFILEAJAbmFfN6ED9jJhi","market":"us","size":12366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738908","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921012994-ARE","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921012994/0001104659-21-012994-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921012994/tm214835d5_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm214835d5_ex1-1.htm","type":"EX-1.1","id":"NTFILE8B5RRPHrN5ULR1k4","market":"us","size":226253},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921012994/tm214835d5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm214835d5_8k.htm","type":"8-K","id":"NTFILE3bd7oM9ktkxq686M","market":"us","size":29444},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921012994/tm214835d5_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm214835d5_ex99-1.htm","type":"EX-99.1","id":"NTFILE5z5fFRvLGVgjEbQN","market":"us","size":9326},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921012994/tm214835d5_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm214835d5_ex99-2.htm","type":"EX-99.2","id":"NTFILE833gbumwR7pE68Vv","market":"us","size":10459},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921012994/tm214835d5_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm214835d5_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE4RR3z1KyQdp52DgK","market":"us","size":13046},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921012994/tm214835d5_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm214835d5_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEFk9CXUbx8kXA89bR","market":"us","size":13046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11737651","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000066-ARE","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000009375121000066/0000093751-21-000066-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702647","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921011645-ARE","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921011645/0001104659-21-011645-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921011645/a21-4835_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a21-4835_3fwp.htm","type":"FWP","id":"NTFILECdJEdCGGtBQAVgmm","market":"us","size":58250}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11699298","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921011268-ARE","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921011268/0001104659-21-011268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921011268/tm214835d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm214835d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE8cQWhRDT1Vqv52dg","market":"us","size":14834},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921011268/tm214835d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm214835d2_8k.htm","type":"8-K","id":"NTFILE4H717Gx8KSCTsNZD","market":"us","size":29567},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921011268/tm214835d2_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm214835d2_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE359mW9qhNhYSBTtr","market":"us","size":6225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667384","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544321000045-ARE","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/0001035443-21-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/a4q20ex991supp.htm","primary":true,"translateUrl":null,"linkName":"a4q20ex991supp.htm","type":"EX-99.1","id":"NTFILE8EAwziEYLPYZWBz7","market":"us","size":3311581},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/are-20210201.htm","primary":false,"translateUrl":null,"linkName":"are-20210201.htm","type":"8-K","id":"NTFILE5Ujb85mR7RtFyQFQ","market":"us","size":37592},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/logo1a.jpg","primary":false,"translateUrl":null,"linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILE5E72AA4MbkhEsUYS","market":"us","size":552037},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q220logo9a.jpg","primary":false,"translateUrl":null,"linkName":"q220logo9a.jpg","type":"GRAPHIC","id":"NTFILE85jmgxjZYsWM1PrE","market":"us","size":16746},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420arsenalv21a.jpg","primary":false,"translateUrl":null,"linkName":"q420arsenalv21a.jpg","type":"GRAPHIC","id":"NTFILE7LrhsStSC1L9fZau","market":"us","size":814961},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420balancesheetcoverv71a.jpg","primary":false,"translateUrl":null,"linkName":"q420balancesheetcoverv71a.jpg","type":"GRAPHIC","id":"NTFILEF7C5uSMi6Ydi6wgF","market":"us","size":390281},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420binderyv12a.jpg","primary":false,"translateUrl":null,"linkName":"q420binderyv12a.jpg","type":"GRAPHIC","id":"NTFILEASYAecvYz2eSerU1","market":"us","size":720761},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420clienttenantmixv31a.jpg","primary":false,"translateUrl":null,"linkName":"q420clienttenantmixv31a.jpg","type":"GRAPHIC","id":"NTFILEE7gYYMNZtswuGMmr","market":"us","size":147318},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420davis8v11a.jpg","primary":false,"translateUrl":null,"linkName":"q420davis8v11a.jpg","type":"GRAPHIC","id":"NTFILECgCdu2nftT53YanS","market":"us","size":784716},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420debtmaturitiesv31a.jpg","primary":false,"translateUrl":null,"linkName":"q420debtmaturitiesv31a.jpg","type":"GRAPHIC","id":"NTFILEDykb1RwqXBtJi8K5","market":"us","size":1384026},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420durham1a.jpg","primary":false,"translateUrl":null,"linkName":"q420durham1a.jpg","type":"GRAPHIC","id":"NTFILEEeQnUAJMr76qtnvJ","market":"us","size":147386},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420eastlake1165v11a.jpg","primary":false,"translateUrl":null,"linkName":"q420eastlake1165v11a.jpg","type":"GRAPHIC","id":"NTFILED26fm3aYjyphdLFW","market":"us","size":791025},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420fixedchargev31a.jpg","primary":false,"translateUrl":null,"linkName":"q420fixedchargev31a.jpg","type":"GRAPHIC","id":"NTFILE9wfAfPgYfb8xsPpj","market":"us","size":68306},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420frontcoverv31a.jpg","primary":false,"translateUrl":null,"linkName":"q420frontcoverv31a.jpg","type":"GRAPHIC","id":"NTFILE78rZP4CT96VYn1sG","market":"us","size":1077963},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420gateway685splashv31a.jpg","primary":false,"translateUrl":null,"linkName":"q420gateway685splashv31a.jpg","type":"GRAPHIC","id":"NTFILE81AXKbUFJPTbpPcn","market":"us","size":858776},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420haskinswayv11.jpg","primary":false,"translateUrl":null,"linkName":"q420haskinswayv11.jpg","type":"GRAPHIC","id":"NTFILETTGn2dETpQQqcFMa","market":"us","size":786563},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420highlights2020v141a.jpg","primary":false,"translateUrl":null,"linkName":"q420highlights2020v141a.jpg","type":"GRAPHIC","id":"NTFILEEVAK8kQ7q3GaWHTP","market":"us","size":574061},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420industrialroadv12a.jpg","primary":false,"translateUrl":null,"linkName":"q420industrialroadv12a.jpg","type":"GRAPHIC","id":"NTFILEJ9F9QhzVExSWDvWc","market":"us","size":2997370},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420insidecoverdnav21a.jpg","primary":false,"translateUrl":null,"linkName":"q420insidecoverdnav21a.jpg","type":"GRAPHIC","id":"NTFILE2wwtDxT67Lwd4kNB","market":"us","size":533523},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420insidecoverv101a.jpg","primary":false,"translateUrl":null,"linkName":"q420insidecoverv101a.jpg","type":"GRAPHIC","id":"NTFILE48sFNLtcjPtX7hFr","market":"us","size":657097},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420inthenewsav21a.jpg","primary":false,"translateUrl":null,"linkName":"q420inthenewsav21a.jpg","type":"GRAPHIC","id":"NTFILEyburWDvfYPvSwVEU","market":"us","size":572222},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420lab9v11a.jpg","primary":false,"translateUrl":null,"linkName":"q420lab9v11a.jpg","type":"GRAPHIC","id":"NTFILEHZP1Bt5HjwXmwPPY","market":"us","size":356289},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420lineofcreditv31a.jpg","primary":false,"translateUrl":null,"linkName":"q420lineofcreditv31a.jpg","type":"GRAPHIC","id":"NTFILEPkNEY9mEWbdpNfPu","market":"us","size":831461},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420medical9804v11.jpg","primary":false,"translateUrl":null,"linkName":"q420medical9804v11.jpg","type":"GRAPHIC","id":"NTFILE6knd6jNm4PrnpMUK","market":"us","size":735041},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420medical9950v11.jpg","primary":false,"translateUrl":null,"linkName":"q420medical9950v11.jpg","type":"GRAPHIC","id":"NTFILE977kP5c3Q2xyrSR7","market":"us","size":466010},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420merryfield31151a.jpg","primary":false,"translateUrl":null,"linkName":"q420merryfield31151a.jpg","type":"GRAPHIC","id":"NTFILE3SEwT3xeQ9d58eV3","market":"us","size":360309},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420metricsv51a.jpg","primary":false,"translateUrl":null,"linkName":"q420metricsv51a.jpg","type":"GRAPHIC","id":"NTFILEABEBNH8jEXpaCsDB","market":"us","size":596464},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420morehouse1a.jpg","primary":false,"translateUrl":null,"linkName":"q420morehouse1a.jpg","type":"GRAPHIC","id":"NTFILE4EjoUrTkpZMtFQJ4","market":"us","size":3606142},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420netdebtv21a.jpg","primary":false,"translateUrl":null,"linkName":"q420netdebtv21a.jpg","type":"GRAPHIC","id":"NTFILEHhynMC83L13RiH5H","market":"us","size":62400},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420occupancysv21a.jpg","primary":false,"translateUrl":null,"linkName":"q420occupancysv21a.jpg","type":"GRAPHIC","id":"NTFILEBTzYpgSwkDJc96mW","market":"us","size":122926},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420onefifteensplashv21a.jpg","primary":false,"translateUrl":null,"linkName":"q420onefifteensplashv21a.jpg","type":"GRAPHIC","id":"NTFILE2MzL17yRxYFvWfgQ","market":"us","size":858417},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420porterdrivev11a.jpg","primary":false,"translateUrl":null,"linkName":"q420porterdrivev11a.jpg","type":"GRAPHIC","id":"NTFILE3VjQbPd3sgVmKxpc","market":"us","size":438495},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420pubprivmixv21a.jpg","primary":false,"translateUrl":null,"linkName":"q420pubprivmixv21a.jpg","type":"GRAPHIC","id":"NTFILETdFCKuEENYX1DCCj","market":"us","size":691925},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420quince7001a.jpg","primary":false,"translateUrl":null,"linkName":"q420quince7001a.jpg","type":"GRAPHIC","id":"NTFILECUmwy9iCN1VREpJo","market":"us","size":378604},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420realestatev21a.jpg","primary":false,"translateUrl":null,"linkName":"q420realestatev21a.jpg","type":"GRAPHIC","id":"NTFILE4fvDwpykXshnRWNL","market":"us","size":137356},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420rentalrateav41a.jpg","primary":false,"translateUrl":null,"linkName":"q420rentalrateav41a.jpg","type":"GRAPHIC","id":"NTFILEEkz2ZRwHqoe1oxbx","market":"us","size":265541},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420rentalratebv41a.jpg","primary":false,"translateUrl":null,"linkName":"q420rentalratebv41a.jpg","type":"GRAPHIC","id":"NTFILE8HVAahRXu4qtKuZz","market":"us","size":297702},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420samepropav41a.jpg","primary":false,"translateUrl":null,"linkName":"q420samepropav41a.jpg","type":"GRAPHIC","id":"NTFILEDiinqixJbEsfL6Ty","market":"us","size":266028},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420samepropbv41a.jpg","primary":false,"translateUrl":null,"linkName":"q420samepropbv41a.jpg","type":"GRAPHIC","id":"NTFILEFv34GyNd4RX1zKbd","market":"us","size":311986},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420socialresponsibilityv91a.jpg","primary":false,"translateUrl":null,"linkName":"q420socialresponsibilityv91a.jpg","type":"GRAPHIC","id":"NTFILEiLoBtpjrqUDvNrH8","market":"us","size":680193},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420sustainabilityav141.jpg","primary":false,"translateUrl":null,"linkName":"q420sustainabilityav141.jpg","type":"GRAPHIC","id":"NTFILE7YNNHzjSgJKoFWed","market":"us","size":491337},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420tenantmixv21a.jpg","primary":false,"translateUrl":null,"linkName":"q420tenantmixv21a.jpg","type":"GRAPHIC","id":"NTFILE2Hsug98ndWLfYCAK","market":"us","size":646746},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420tenantscovidav71.jpg","primary":false,"translateUrl":null,"linkName":"q420tenantscovidav71.jpg","type":"GRAPHIC","id":"NTFILEHT2XQwHk1ww8Lj2x","market":"us","size":640527},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420tenantscovidbv81a.jpg","primary":false,"translateUrl":null,"linkName":"q420tenantscovidbv81a.jpg","type":"GRAPHIC","id":"NTFILECRiUfyegtVniR7hD","market":"us","size":758667},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000045/q420waples9877v11a.jpg","primary":false,"translateUrl":null,"linkName":"q420waples9877v11a.jpg","type":"GRAPHIC","id":"NTFILE4pbZiVJnUG8ravRJ","market":"us","size":183364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667358","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544321000044-ARE","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/0001035443-21-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231.htm","primary":true,"translateUrl":null,"linkName":"are-20201231.htm","type":"10-K","id":"NTFILEFgbVbjtJnHLGSoiD","market":"us","size":7799253},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex101.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex101.htm","type":"EX-10.1","id":"NTFILE21SThQ5Gs1irkgnF","market":"us","size":1657054},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex1021.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex1021.htm","type":"EX-10.21","id":"NTFILEAqtjdAXpM1iesdwG","market":"us","size":111894},{"description":"EX-10.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex1022.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex1022.htm","type":"EX-10.22","id":"NTFILE8JL22m5d7FENfoBP","market":"us","size":113187},{"description":"EX-10.23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex1023.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex1023.htm","type":"EX-10.23","id":"NTFILEHqUqyptNswU2psXh","market":"us","size":15043},{"description":"EX-14.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex141.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex141.htm","type":"EX-14.1","id":"NTFILEH5X54ksSUGgDuikW","market":"us","size":34481},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex211.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex211.htm","type":"EX-21.1","id":"NTFILE8ZY8Nc5ZxeLmi61V","market":"us","size":4083},{"description":"EX-22.0","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex220.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex220.htm","type":"EX-22.0","id":"NTFILE6ZoAh9Av2854Yjv2","market":"us","size":3853},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex231.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex231.htm","type":"EX-23.1","id":"NTFILE7g1t3yquY8ZN33rv","market":"us","size":4801},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex311.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex311.htm","type":"EX-31.1","id":"NTFILEFYf1wAuiitDihNt5","market":"us","size":10861},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex312.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex312.htm","type":"EX-31.2","id":"NTFILE9DvwQCxuJw5GL2xs","market":"us","size":11160},{"description":"EX-31.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex313.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex313.htm","type":"EX-31.3","id":"NTFILEE6XnjP9gLoA1bHgm","market":"us","size":11192},{"description":"EX-31.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex314.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex314.htm","type":"EX-31.4","id":"NTFILE5RieLeuGDm42ZZNM","market":"us","size":11202},{"description":"EX-32.0","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/a4q20-ex320.htm","primary":false,"translateUrl":null,"linkName":"a4q20-ex320.htm","type":"EX-32.0","id":"NTFILEBFrWjXggDzpti1gZ","market":"us","size":12574},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEgxEoDVevN94tBVVw","market":"us","size":76885},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILE5eNDS8GVmT8ZjYTn","market":"us","size":720761},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g11.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g11.jpg","type":"GRAPHIC","id":"NTFILE8ecRRhE6GkzcW9Yc","market":"us","size":183364},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g12.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g12.jpg","type":"GRAPHIC","id":"NTFILE9VEQNHa3YeUrEm6n","market":"us","size":814961},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g13.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g13.jpg","type":"GRAPHIC","id":"NTFILEEdSbtQAiEh3m9wEf","market":"us","size":786563},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g14.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g14.jpg","type":"GRAPHIC","id":"NTFILEAu4MSjqNg9xSTgZF","market":"us","size":438495},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g15.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g15.jpg","type":"GRAPHIC","id":"NTFILEGYFhBFwnVDrZd72p","market":"us","size":360309},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g16.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g16.jpg","type":"GRAPHIC","id":"NTFILE2fSJnwiGSCtDaHvd","market":"us","size":3606142},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g17.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g17.jpg","type":"GRAPHIC","id":"NTFILEFoT9rXvKkUPZVqC6","market":"us","size":791025},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g18.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g18.jpg","type":"GRAPHIC","id":"NTFILE7g3pZfCSYFQEYEA1","market":"us","size":735041},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g19.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g19.jpg","type":"GRAPHIC","id":"NTFILEH5FvJQxPCrEJ5YgU","market":"us","size":466010},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEBidJz6V7vNuenYGM","market":"us","size":130868},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g20.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g20.jpg","type":"GRAPHIC","id":"NTFILE5u3A27Qf7ab53iJX","market":"us","size":378604},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g21.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g21.jpg","type":"GRAPHIC","id":"NTFILEBRao88GEWfhsbfmM","market":"us","size":147386},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g22.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g22.jpg","type":"GRAPHIC","id":"NTFILECygLhWrEwwd1MoW4","market":"us","size":356289},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g23.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g23.jpg","type":"GRAPHIC","id":"NTFILE9aUCM9mvZr4bVf4A","market":"us","size":784716},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g24.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g24.jpg","type":"GRAPHIC","id":"NTFILE9DGjgjrEGGrfCqG8","market":"us","size":266028},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g25.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g25.jpg","type":"GRAPHIC","id":"NTFILED4NW96oybzP5b8is","market":"us","size":311986},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g26.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g26.jpg","type":"GRAPHIC","id":"NTFILE8NXSw8gjzkjex5PG","market":"us","size":265541},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g27.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g27.jpg","type":"GRAPHIC","id":"NTFILEN7S4zunAQCBEdYD1","market":"us","size":297702},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g28.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g28.jpg","type":"GRAPHIC","id":"NTFILE42um9JKoNNgjqw3m","market":"us","size":691925},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g29.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g29.jpg","type":"GRAPHIC","id":"NTFILEC5y8gSb8iaEmRLKc","market":"us","size":646746},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE86obdpWrXHtT66m3","market":"us","size":147318},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g30.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g30.jpg","type":"GRAPHIC","id":"NTFILE6qzZDbgqpHxLUZcd","market":"us","size":640527},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g31.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g31.jpg","type":"GRAPHIC","id":"NTFILE8xQrkeF7LeAX5niG","market":"us","size":758667},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g32.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g32.jpg","type":"GRAPHIC","id":"NTFILE5gxubeUBJpdnP6Q8","market":"us","size":831461},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g33.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g33.jpg","type":"GRAPHIC","id":"NTFILE7M5sjS3pfFvMg67b","market":"us","size":62400},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g34.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g34.jpg","type":"GRAPHIC","id":"NTFILE9bw5yEGHPH7RZ91x","market":"us","size":68306},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEDTvmmHhAbe6Uq2z3","market":"us","size":137356},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEGZ8ZYqCD1XySMebk","market":"us","size":123131},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE94mv5anbiM75hGWr","market":"us","size":666114},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEBmt7QLhFxpkLjkq3","market":"us","size":680193},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILE2T3SoY7VXHxvdzVe","market":"us","size":491337},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/are-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"are-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILE6HSqdWbwnrhnj3YZ","market":"us","size":2997370},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544321000044/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEefzgZwbhrZ5erXk9","market":"us","size":32499}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11667357","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002974-ARE","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000083423721002974/0000834237-21-002974-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11596156","market":"us","labels":[],"media":"sec.gov","original_id":"AN137417021000003-ARE","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000137417021000003/0001374170-21-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11414424","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921002538-ARE","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/0001104659-21-002538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm212150d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE6v3D9jg3SiiTjwgA","market":"us","size":225954},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_8k.htm","type":"8-K","id":"NTFILEA2i272ueg8UasTag","market":"us","size":40640},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-2.htm","type":"EX-1.2","id":"NTFILEEh1BcCQNjCuv7yaG","market":"us","size":156342},{"description":"EXHIBIT 1.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-3.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-3.htm","type":"EX-1.3","id":"NTFILEDDVpW1sgRwi1sVyf","market":"us","size":150228},{"description":"EXHIBIT 1.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-4.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-4.htm","type":"EX-1.4","id":"NTFILE7K12avt5C7PU913X","market":"us","size":146157},{"description":"EXHIBIT 1.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-5.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-5.htm","type":"EX-1.5","id":"NTFILEFh921iiqQKboULG9","market":"us","size":147725},{"description":"EXHIBIT 1.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-6.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-6.htm","type":"EX-1.6","id":"NTFILE7C9yxryVv6fiKGgd","market":"us","size":144523},{"description":"EXHIBIT 1.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-7.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-7.htm","type":"EX-1.7","id":"NTFILEDpLydCcZ4g21cj9a","market":"us","size":20403},{"description":"EXHIBIT 1.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-8.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-8.htm","type":"EX-1.8","id":"NTFILETyZ6bbXdxCnHTZvC","market":"us","size":21975},{"description":"EXHIBIT 1.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-9.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-9.htm","type":"EX-1.9","id":"NTFILEDY72Fnyrbhbcka1A","market":"us","size":21794},{"description":"EXHIBIT 1.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-10.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-10.htm","type":"EX-1.10","id":"NTFILE385pTN25te19AsBb","market":"us","size":21812},{"description":"EXHIBIT 1.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-11.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-11.htm","type":"EX-1.11","id":"NTFILE7GQQVWuWa35SCpyx","market":"us","size":21796},{"description":"EXHIBIT 5.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDse3qA5isKsrMk1X","market":"us","size":20428},{"description":"EXHIBIT 8.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex8-1.htm","type":"EX-8.1","id":"NTFILE7AaL5ygXGwq8PJhX","market":"us","size":17463},{"description":"EXHIBIT 99.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2JxoJvKeMus1fDGC","market":"us","size":10931},{"description":"EXHIBIT 99.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGirbriWYiftVtjyz","market":"us","size":11393},{"description":"EXHIBIT 99.3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEETYeWJ1EQbqDcevC","market":"us","size":9245},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-2img001.jpg","type":"GRAPHIC","id":"NTFILEGfLAbKMtwrQikkf1","market":"us","size":2314},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-3img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-3img001.jpg","type":"GRAPHIC","id":"NTFILEJDYbqmwknX4iXHE2","market":"us","size":5354},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-4img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-4img001.jpg","type":"GRAPHIC","id":"NTFILEET2Bvm3cE676AChR","market":"us","size":6921},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex8-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex8-1img001.jpg","type":"GRAPHIC","id":"NTFILEUajaswg3NufQRzDQ","market":"us","size":4703},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILED7ifQGtBDqtx8p9N","market":"us","size":9701},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm20212150d1_ex1-7img001.jpg","primary":false,"translateUrl":null,"linkName":"tm20212150d1_ex1-7img001.jpg","type":"GRAPHIC","id":"NTFILEHP4rgNhQzAny6K4q","market":"us","size":3132},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-8img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-8img001.jpg","type":"GRAPHIC","id":"NTFILEDNV16Vs9fRhuckmu","market":"us","size":11925},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex1-9img001.jpg","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex1-9img001.jpg","type":"GRAPHIC","id":"NTFILEBNsnRfFjfTEtbkLZ","market":"us","size":8309},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921002538/tm212150d1_ex99-3img01.jpg","primary":false,"translateUrl":null,"linkName":"tm212150d1_ex99-3img01.jpg","type":"GRAPHIC","id":"NTFILEFPJn9MrujpUhbwoF","market":"us","size":15954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11365622","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921000900-ARE","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921000900/0001104659-21-000900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921000900/tm2039533d4_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2039533d4_ex99-1.htm","type":"EX-99.1","id":"NTFILE46JtB4Jz8n69grVp","market":"us","size":33614},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921000900/tm2039533d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2039533d4_8k.htm","type":"8-K","id":"NTFILE89gWm7irQy7jgt8H","market":"us","size":65686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11361249","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921000400-ARE","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921000400/0001104659-21-000400-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921000400/a21-1415_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a21-1415_1sc13g.htm","type":"SC 13G","id":"NTFILE6ybc1wNrfVS9Eb8T","market":"us","size":110712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11351149","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921000315-ARE","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921000315/0001104659-21-000315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465921000315/tm211404d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm211404d1_8k.htm","type":"8-K","id":"NTFILEC9sVB7vWzJDCxGs4","market":"us","size":27808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11011672","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544320000283-ARE","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544320000283/0001035443-20-000283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544320000283/ex991-2021guidance.htm","primary":true,"translateUrl":null,"linkName":"ex991-2021guidance.htm","type":"EX-99.1","id":"NTFILE41XnG6qWXqv5U9EL","market":"us","size":54812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544320000283/are-20201201.htm","primary":false,"translateUrl":null,"linkName":"are-20201201.htm","type":"8-K","id":"NTFILEEEZvWXzNHA4un328","market":"us","size":34350},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544320000283/ex992-key2020dispositi.htm","primary":false,"translateUrl":null,"linkName":"ex992-key2020dispositi.htm","type":"EX-99.2","id":"NTFILE5Wmit8UvXJmh4mpT","market":"us","size":30546},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544320000283/ex993-summaryofpipeline.htm","primary":false,"translateUrl":null,"linkName":"ex993-summaryofpipeline.htm","type":"EX-99.3","id":"NTFILESjWVCGu97u7vnaJo","market":"us","size":345295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.3,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-06-30","symbol":"ARE","amount":1.32,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-28","symbol":"ARE","fiscalQuarterEnding":"2025/03","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.3},{"date":"2025-03-31","symbol":"ARE","amount":1.32,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-27","symbol":"ARE","fiscalQuarterEnding":"2024/12","expectedEps":2.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.77,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.77,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.77,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.8,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2025-06-18","current":85.876469,"percent":0.803454,"low":25.193636,"twenty":34.531324,"median":51.597693,"eighty":85.175506,"high":218.778118,"avg":64.176147,"sd":41.439181,"marketCap":12320267606},"quantilePoints":[{"date":"2020-06-19","current":82.794911,"twenty":41.221758,"median":47.287015,"eighty":90.901922,"marketCap":20928152431},{"date":"2020-06-26","current":80.792936,"twenty":41.221758,"median":47.492173,"eighty":90.901922,"marketCap":20422111119},{"date":"2020-07-02","current":82.395514,"twenty":41.221758,"median":47.548125,"eighty":90.901922,"marketCap":20827196558},{"date":"2020-07-10","current":80.283705,"twenty":41.221758,"median":47.681916,"eighty":90.901922,"marketCap":20293392381},{"date":"2020-07-17","current":83.249225,"twenty":41.221758,"median":47.816696,"eighty":90.901922,"marketCap":21042989736},{"date":"2020-07-24","current":84.147867,"twenty":41.221758,"median":47.903838,"eighty":90.901922,"marketCap":21270140450},{"date":"2020-07-31","current":55.471816,"twenty":41.221758,"median":48.033366,"eighty":90.901922,"marketCap":22391642436},{"date":"2020-08-07","current":54.878201,"twenty":41.221758,"median":48.342838,"eighty":90.901922,"marketCap":22152024747},{"date":"2020-08-14","current":53.18171,"twenty":41.221758,"median":48.475966,"eighty":90.901922,"marketCap":21467222616},{"date":"2020-08-21","current":53.328552,"twenty":41.221758,"median":48.872608,"eighty":90.901922,"marketCap":21526496465},{"date":"2020-08-28","current":53.022371,"twenty":41.221758,"median":49.174885,"eighty":90.901922,"marketCap":21402904183},{"date":"2020-09-04","current":51.997603,"twenty":41.230365,"median":49.253194,"eighty":90.901922,"marketCap":20989248384},{"date":"2020-09-11","current":49.476299,"twenty":41.318044,"median":49.464631,"eighty":90.901922,"marketCap":19971503780},{"date":"2020-09-18","current":49.785604,"twenty":41.318044,"median":49.493998,"eighty":90.901922,"marketCap":20096357207},{"date":"2020-09-25","current":49.520039,"twenty":41.318044,"median":49.545195,"eighty":90.901922,"marketCap":19989159820},{"date":"2020-10-02","current":51.460225,"twenty":41.375285,"median":49.676069,"eighty":90.901922,"marketCap":20772331318},{"date":"2020-10-09","current":51.597693,"twenty":41.375285,"median":49.771949,"eighty":90.901922,"marketCap":20827821730},{"date":"2020-10-16","current":50.632287,"twenty":41.375285,"median":49.932989,"eighty":90.901922,"marketCap":20438127700},{"date":"2020-10-23","current":50.157394,"twenty":41.375285,"median":49.987039,"eighty":90.901922,"marketCap":20246433549},{"date":"2020-10-30","current":38.439641,"twenty":41.23613,"median":49.987039,"eighty":90.901922,"marketCap":20446659878},{"date":"2020-11-06","current":39.860324,"twenty":40.907872,"median":49.987039,"eighty":90.901922,"marketCap":21202344245},{"date":"2020-11-13","current":41.699602,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22180685613},{"date":"2020-11-20","current":41.641253,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22149648577},{"date":"2020-11-27","current":41.133866,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":21879761303},{"date":"2020-12-04","current":43.366369,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23067265308},{"date":"2020-12-11","current":43.782426,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23288572873},{"date":"2020-12-18","current":44.462325,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23650221820},{"date":"2020-12-24","current":44.269517,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23547664656},{"date":"2020-12-31","current":45.213257,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24049654986},{"date":"2021-01-08","current":45.076113,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23976705637},{"date":"2021-01-15","current":46.029352,"twenty":41.114585,"median":49.987039,"eighty":90.901922,"marketCap":24483748829},{"date":"2021-01-22","current":46.157842,"twenty":41.230365,"median":49.987039,"eighty":90.901922,"marketCap":24552094507},{"date":"2021-01-29","current":45.684891,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24300524243},{"date":"2021-02-05","current":32.38562,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24967985234},{"date":"2021-02-12","current":32.64214,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":25165751454},{"date":"2021-02-19","current":31.355769,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24174012029},{"date":"2021-02-26","current":30.120324,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":23221535015},{"date":"2021-03-05","current":29.867577,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23026677122},{"date":"2021-03-12","current":30.838957,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23775571263},{"date":"2021-03-19","current":31.289753,"twenty":41.232287,"median":49.988683,"eighty":90.903597,"marketCap":24123116310},{"date":"2021-03-26","current":31.872581,"twenty":41.020336,"median":49.987039,"eighty":90.901922,"marketCap":24572452795},{"date":"2021-04-01","current":32.012157,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24680060885},{"date":"2021-04-09","current":31.763182,"twenty":40.674861,"median":49.988683,"eighty":90.903597,"marketCap":24488111319},{"date":"2021-04-16","current":31.580344,"twenty":40.410955,"median":49.988683,"eighty":90.903597,"marketCap":24347150550},{"date":"2021-04-23","current":32.245572,"twenty":40.220569,"median":49.988683,"eighty":90.903597,"marketCap":24860013954},{"date":"2021-04-30","current":35.133919,"twenty":39.929292,"median":49.988683,"eighty":90.903597,"marketCap":26712845456},{"date":"2021-05-07","current":34.55967,"twenty":39.575173,"median":49.966813,"eighty":90.903597,"marketCap":26276235724},{"date":"2021-05-14","current":33.723518,"twenty":39.215943,"median":49.801366,"eighty":90.903597,"marketCap":25640496553},{"date":"2021-05-21","current":33.8729,"twenty":38.438626,"median":49.711309,"eighty":90.903597,"marketCap":25754074084},{"date":"2021-05-28","current":34.582951,"twenty":35.024501,"median":49.574266,"eighty":90.903597,"marketCap":26293936118},{"date":"2021-06-04","current":35.713987,"twenty":35.001221,"median":49.495956,"eighty":90.903597,"marketCap":27153880287},{"date":"2021-06-11","current":37.524034,"twenty":35.001221,"median":49.468547,"eighty":90.903597,"marketCap":28530085964},{"date":"2021-06-18","current":35.441168,"twenty":35.001221,"median":49.245363,"eighty":90.903597,"marketCap":26946451797},{"date":"2021-06-25","current":35.827242,"twenty":35.001221,"median":49.170969,"eighty":90.903597,"marketCap":27239989344},{"date":"2021-07-02","current":35.695317,"twenty":35.001221,"median":48.904553,"eighty":90.903597,"marketCap":27139685056},{"date":"2021-07-09","current":36.968002,"twenty":35.001221,"median":48.705023,"eighty":90.903597,"marketCap":28107326417},{"date":"2021-07-16","current":37.561663,"twenty":35.001221,"median":48.473149,"eighty":90.484878,"marketCap":28558695711},{"date":"2021-07-23","current":38.207706,"twenty":35.001221,"median":48.293894,"eighty":90.107764,"marketCap":29049891706},{"date":"2021-07-30","current":33.499245,"twenty":34.619035,"median":47.984569,"eighty":89.794771,"marketCap":30676766218},{"date":"2021-08-06","current":34.617329,"twenty":34.532898,"median":47.876378,"eighty":89.537823,"marketCap":31700645571},{"date":"2021-08-13","current":34.191392,"twenty":34.305527,"median":47.775664,"eighty":89.088241,"marketCap":31310596294},{"date":"2021-08-20","current":34.450947,"twenty":34.184277,"median":47.611538,"eighty":88.585108,"marketCap":31548282572},{"date":"2021-08-27","current":34.091563,"twenty":34.074259,"median":47.536935,"eighty":87.846521,"marketCap":31219178495},{"date":"2021-09-03","current":34.677226,"twenty":34.074259,"median":47.369079,"eighty":87.569271,"marketCap":31755496251},{"date":"2021-09-10","current":33.224716,"twenty":34.045161,"median":47.242254,"eighty":87.444639,"marketCap":30425367270},{"date":"2021-09-17","current":32.256376,"twenty":34.016691,"median":47.175111,"eighty":87.25213,"marketCap":29538614616},{"date":"2021-09-24","current":32.509275,"twenty":33.755668,"median":46.984874,"eighty":86.673687,"marketCap":29770206374},{"date":"2021-10-01","current":32.282997,"twenty":33.527963,"median":46.756549,"eighty":86.277168,"marketCap":29562992695},{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-11","current":39.967464,"twenty":34.532078,"median":51.874144,"eighty":82.679086,"marketCap":12907452692},{"date":"2025-04-17","current":41.334194,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"marketCap":13348836685},{"date":"2025-04-25","current":41.384657,"twenty":34.531324,"median":51.697847,"eighty":82.712036,"marketCap":13365133462},{"date":"2025-05-02","current":88.52921,"twenty":34.531324,"median":51.597693,"eighty":83.108796,"marketCap":12700843129},{"date":"2025-05-09","current":88.854774,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"marketCap":12747550125},{"date":"2025-05-16","current":86.286438,"twenty":34.531324,"median":51.597693,"eighty":84.144871,"marketCap":12379083823},{"date":"2025-05-23","current":82.729353,"twenty":34.531324,"median":51.597693,"eighty":84.408189,"marketCap":11868766645},{"date":"2025-05-30","current":85.912643,"twenty":34.531324,"median":51.597693,"eighty":84.489508,"marketCap":12325457272},{"date":"2025-06-06","current":83.862797,"twenty":34.531324,"median":51.597693,"eighty":84.740614,"marketCap":12031376186},{"date":"2025-06-13","current":88.095125,"twenty":34.531324,"median":51.597693,"eighty":85.083058,"marketCap":12638567134},{"date":"2025-06-18","current":85.876469,"twenty":34.531324,"median":51.597693,"eighty":85.175506,"marketCap":12320267606}],"updateTime":1750336403394}}}