US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardelyx

4.13

-1.3400-24.50%

Pre-market: 4.190.0600+1.45%04:48 EDT

Volume:20.52M

Turnover:87.73M

Market Cap:988.12M

PE:-18.18

High:4.57

Open:4.05

Low:4.02

Close:5.47

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 2.02

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 8.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARDX/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","market":"US","secType":"STK","nameCN":"Ardelyx","latestPrice":4.13,"timestamp":1746216000000,"preClose":5.47,"halted":0,"volume":20522378,"hourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.13,"latestTime":"04:48 EDT","volume":1407,"amount":5904.119529,"timestamp":1746434902155},"delay":0,"floatShares":232164740,"shares":239255212,"eps":-0.227205,"marketStatus":"Pre-Mkt","change":-1.34,"latestTime":"05-05 04:57:36 EDT","open":4.051,"high":4.57,"low":4.02,"amount":87732687.7785926,"amplitude":0.100548,"askPrice":4.2,"askSize":1133,"bidPrice":4.19,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.227205,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1403150400000,"exchange":"NASDAQ","adjPreClose":4.13,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.13,"latestTime":"04:48 EDT","volume":1407,"amount":5904.119529,"timestamp":1746434902155},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:59 EDT","volume":110232,"amount":457401.13,"timestamp":1746230364738},"volumeRatio":4.0606206114772645,"optionData":{"bulkOrders":[{"symbol":"ARDX","call":true,"expireDate":1752811200000,"strike":"5.0","timestamp":1746200390304,"price":0.3,"volume":3000,"amount":90000,"type":"+"}]},"impliedVol":0.6014,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","floatShares":232164740,"roa":"-6.58%","roe":"-36.26%","lyrEps":-0.166371,"volumeRatio":4.0606206114772645,"shares":239255212,"dividePrice":0,"high":4.57,"amplitude":0.100548,"preClose":5.47,"low":4.02,"week52Low":4.02,"pbRate":"6.78","psRate":"2.73","week52High":9.33,"institutionHeld":0,"latestPrice":4.13,"committee":-0.837794,"eps":-0.227205,"divideRate":0,"volume":20522378,"delay":0,"ttmEps":-0.227205,"open":4.051,"prevYearClose":5.07,"prevWeekClose":4.13,"prevMonthClose":5.505,"prevQuarterClose":4.91,"fiveDayClose":5.26,"twentyDayClose":4.74,"sixtyDayClose":5.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARDX\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10739471","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920088661-ARDX","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ARDX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000110465920088661/0001104659-20-088661-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465920088661/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAL6Gckw4rTtCZw3h","market":"us","size":11539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10739472","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008360-ARDX","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ARDX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020008360/0001558370-20-008360-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020008360/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEU5BUrP53uTafDHJi","market":"us","size":31112},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020008360/tmb-20200723xcorresp002.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200723xcorresp002.jpg","type":"GRAPHIC","id":"NTFILE3CCkVf6PoSTS1ryh","market":"us","size":3294},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020008360/tmb-20200723xcorresp001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200723xcorresp001.jpg","type":"GRAPHIC","id":"NTFILE6yKFEfr26kCmqDts","market":"us","size":2351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219130","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520172585-ARDX","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ARDX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000119312520172585/0001193125-20-172585-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A - AMENDMENT #6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383391/000119312520172585/d942559dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d942559dsc13da.htm","type":"SC 13D/A","id":"NTFILEDtY28tmXPdftC51t","market":"us","size":324839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219120","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007400-ARDX","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARDX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020007400/0001558370-20-007400-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020007400/tmb-20200608x8k.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200608x8k.htm","type":"8-K","id":"NTFILEBbAJZt9QndRZZSQu","market":"us","size":96150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691237","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005688-ARDX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARDX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/0001558370-20-005688-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"ardx-20200331x10q.htm","type":"10-Q","id":"NTFILE8qVAfkRubEPmGEnM","market":"us","size":1855971},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331ex311e8a6bb.htm","primary":false,"translateUrl":null,"linkName":"ardx-20200331ex311e8a6bb.htm","type":"EX-31.1","id":"NTFILEHQih2wn9p2FD2ama","market":"us","size":22347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331ex3127a4294.htm","primary":false,"translateUrl":null,"linkName":"ardx-20200331ex3127a4294.htm","type":"EX-31.2","id":"NTFILE62JcDYxCXgrktyrH","market":"us","size":22326},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331ex321580f90.htm","primary":false,"translateUrl":null,"linkName":"ardx-20200331ex321580f90.htm","type":"EX-32.1","id":"NTFILE2WQzv9bEu7qJ6QEL","market":"us","size":16898},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331.xml","primary":false,"translateUrl":null,"linkName":"ardx-20200331.xml","type":"EX-101.INS","id":"NTFILE2eE26AHuJwSMHzmn","market":"us","size":1252880},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ardx-20200331.xsd","type":"EX-101.SCH","id":"NTFILE8B2zHZoPoa3vok97","market":"us","size":46002},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ardx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2tHNk7aZcA1LGySU","market":"us","size":52445},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ardx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEH3epdcJn6ea2qw7n","market":"us","size":135397},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ardx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEH2F7y3pLXjzgh4tg","market":"us","size":331582},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/ardx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ardx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE9iKLP1LZNTkkbY7y","market":"us","size":268470}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":3273,"name":"CONDENSED BALANCE SHEETS","name_zh":"简明资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/R2.htm","cdn_url":"https://static.tigerbbs.com/63f15587091eab8703b826cd125aa1d1","translation_url":"https://static.tigerbbs.com/0cb764b2466ede5917f87039b6bb98df","translate_status":1},{"id":3274,"name":"CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":"简明资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/R3.htm","cdn_url":"https://static.tigerbbs.com/dd6d17d7c97d198d90ded2dec0820298","translation_url":"https://static.tigerbbs.com/6110434cbc14b11b569d4c44bb254559","translate_status":1},{"id":3275,"name":"CONDENSED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS","name_zh":"简明经营及综合亏损报表","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/R4.htm","cdn_url":"https://static.tigerbbs.com/a1dcb9950ec57d5e70428df1e64b0e99","translation_url":"https://static.tigerbbs.com/2ed1ca615d7b436a64d47fa1d044104a","translate_status":1},{"id":3276,"name":"CONDENSED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":"简明股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/R5.htm","cdn_url":"https://static.tigerbbs.com/2c624bfbaa182bb8b7fe7b3d15a9a48d","translation_url":"https://static.tigerbbs.com/280c668f8f5100b9750274cc70b7884e","translate_status":1},{"id":3277,"name":"CONDENSED STATEMENTS OF CASH FLOWS","name_zh":"简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005688/R6.htm","cdn_url":"https://static.tigerbbs.com/e39b6902a63c8aa0b63d42d8f80efd9a","translation_url":"https://static.tigerbbs.com/0f19a4d05f1bb5b4d9c6d7d8319ae13a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690777","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005685-ARDX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ARDX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005685/0001558370-20-005685-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005685/tmb-20200507xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200507xex99d1.htm","type":"EX-99.1","id":"NTFILE7xtv3zrQN3zcnFrV","market":"us","size":113044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005685/tmb-20200507x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200507x8k.htm","type":"8-K","id":"NTFILEAbTsV2VsjqVsvh5N","market":"us","size":30649},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020005685/tmb-20200507xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200507xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEBRU4F1nXxg784jGt","market":"us","size":4183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194161","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002836-ARDX","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ARDX","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002836/0001558370-20-002836-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002836/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEEoujFYWDCYrwZLgE","market":"us","size":41319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174920","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520068867-ARDX","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"ARDX","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000119312520068867/0001193125-20-068867-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312520068867/d896070ds8.htm","primary":true,"translateUrl":null,"linkName":"d896070ds8.htm","type":"S-8","id":"NTFILEbUCKhdZaqhP6Catt","market":"us","size":70668},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312520068867/d896070dex51.htm","primary":false,"translateUrl":null,"linkName":"d896070dex51.htm","type":"EX-5.1","id":"NTFILE77gMfYJRDuwLaYTX","market":"us","size":12610},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312520068867/d896070dex231.htm","primary":false,"translateUrl":null,"linkName":"d896070dex231.htm","type":"EX-23.1","id":"NTFILE58ifFKWTyfDKMeSj","market":"us","size":1879},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312520068867/g896070g0306034859508.jpg","primary":false,"translateUrl":null,"linkName":"g896070g0306034859508.jpg","type":"GRAPHIC","id":"NTFILE3Gv4XRWQxMC25St5","market":"us","size":1843},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312520068867/g896070page10.jpg","primary":false,"translateUrl":null,"linkName":"g896070page10.jpg","type":"GRAPHIC","id":"NTFILE37KFAoZkQaHkvcfD","market":"us","size":3975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9167612","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002138-ARDX","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARDX","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/0001558370-20-002138-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"ardx-20191231x10k.htm","type":"10-K","id":"NTFILEFm912GUogcDSiVza","market":"us","size":3568334},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231ex44a33a2b1.htm","primary":false,"translateUrl":null,"linkName":"ardx-20191231ex44a33a2b1.htm","type":"EX-4.4","id":"NTFILEHMixNP31yFBcTJzD","market":"us","size":29592},{"description":"EX-10.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231ex1030dcf3d.htm","primary":false,"translateUrl":null,"linkName":"ardx-20191231ex1030dcf3d.htm","type":"EX-10.30","id":"NTFILE6CL6isMGWz973rPy","market":"us","size":97174},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231ex211aefd90.htm","primary":false,"translateUrl":null,"linkName":"ardx-20191231ex211aefd90.htm","type":"EX-21.1","id":"NTFILE8JneQr1BC3T27PtY","market":"us","size":4096},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231ex231213c29.htm","primary":false,"translateUrl":null,"linkName":"ardx-20191231ex231213c29.htm","type":"EX-23.1","id":"NTFILE76MA7WCm4gziiuHt","market":"us","size":9786},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231ex311b29b57.htm","primary":false,"translateUrl":null,"linkName":"ardx-20191231ex311b29b57.htm","type":"EX-31.1","id":"NTFILEGXBbTkV7Nj1h3F52","market":"us","size":23269},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231ex312108fdf.htm","primary":false,"translateUrl":null,"linkName":"ardx-20191231ex312108fdf.htm","type":"EX-31.2","id":"NTFILEFgN1eHoBVCzBemKv","market":"us","size":22836},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231ex321da7fdd.htm","primary":false,"translateUrl":null,"linkName":"ardx-20191231ex321da7fdd.htm","type":"EX-32.1","id":"NTFILEFMtLxrogbTgmjaS7","market":"us","size":22033},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx20191231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"ardx20191231x10k001.jpg","type":"GRAPHIC","id":"NTFILECJty7KrM6QwchVGE","market":"us","size":20324},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx20191231x10k002.jpg","primary":false,"translateUrl":null,"linkName":"ardx20191231x10k002.jpg","type":"GRAPHIC","id":"NTFILECuirqfkK8HVJmoYZ","market":"us","size":18102},{"description":"EX-101.INS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231.xml","primary":false,"translateUrl":null,"linkName":"ardx-20191231.xml","type":"EX-101.INS","id":"NTFILEAfvpdKh1VUozpVSY","market":"us","size":2895894},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ardx-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAvoq597DHASHZjEs","market":"us","size":80770},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ardx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3iUigKinj921f94b","market":"us","size":79597},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ardx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFCkzPrNrk46jqHuD","market":"us","size":278035},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ardx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2C2saGurQZfXuxBP","market":"us","size":584943},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002138/ardx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ardx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9io5MVMKuNJHLHyK","market":"us","size":533763}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9167578","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002137-ARDX","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ARDX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002137/0001558370-20-002137-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002137/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE5ofgcuW7THhew6zu","market":"us","size":180322},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002137/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILECmn6G7Kh31zPuaJj","market":"us","size":35373},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020002137/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEFyu5nXwg2hU3VZCK","market":"us","size":4223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098533","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021901-ARDX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000110465920021901/0001104659-20-021901-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346824/000110465920021901/tm207741-13_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm207741-13_sc13g.htm","type":"SC 13G","id":"NTFILED6K9cD7A6sAgGd7X","market":"us","size":71570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096843","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000735-ARDX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000117266120000735/0001172661-20-000735-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000117266120000735/rocksprings-ardx123119a1.htm","primary":true,"translateUrl":null,"linkName":"rocksprings-ardx123119a1.htm","type":"SC 13G/A","id":"NTFILEBkQutYAsQRGNhYJg","market":"us","size":108057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520000184-ARDX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000119380520000184/0001193805-20-000184-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352546/000119380520000184/e619347_sc13ga-ardelyx.htm","primary":true,"translateUrl":null,"linkName":"e619347_sc13ga-ardelyx.htm","type":"SC 13G/A","id":"NTFILEBvbSnwpJStUzVyLj","market":"us","size":111441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083876","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420000950-ARDX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000090266420000950/0000902664-20-000950-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ARDELYX, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165408/000090266420000950/p20-0311sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p20-0311sc13ga.htm","type":"SC 13G/A","id":"NTFILE4pjydR69ZqASLXrL","market":"us","size":106761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080267","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016899-ARDX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000110465920016899/0001104659-20-016899-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465920016899/a20-7030_3sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7030_3sc13ga.htm","type":"SC 13G/A","id":"NTFILEFkZxUWm5Km316AbX","market":"us","size":80496},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465920016899/a20-7030_3ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7030_3ex99d1.htm","type":"EX-99.1","id":"NTFILE3UA8jHsNg2Bg5uPz","market":"us","size":14745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055718","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004630-ARDX","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000083423720004630/0000834237-20-004630-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720004630/us0396971071_020420.txt","primary":true,"translateUrl":null,"linkName":"us0396971071_020420.txt","type":"SC 13G/A","id":"NTFILE3rkZB1pdhuP1iqwb","market":"us","size":11417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988011","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000130-ARDX","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"ARDX","title":"Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020000130/0001558370-20-000130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000155837020000130/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEH7oXeqakVzecEyB4","market":"us","size":31729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, item 2.02","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8817862","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519307430-ARDX","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ARDX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519307430/0001193125-19-307430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519307430/d825879dex11.htm","primary":true,"translateUrl":null,"linkName":"d825879dex11.htm","type":"EX-1.1","id":"NTFILE7353KfV4LuL8UiY2","market":"us","size":232860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519307430/d825879d8k.htm","primary":false,"translateUrl":null,"linkName":"d825879d8k.htm","type":"8-K","id":"NTFILE8srpmZJWy2iHuh2u","market":"us","size":20255},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519307430/d825879dex51.htm","primary":false,"translateUrl":null,"linkName":"d825879dex51.htm","type":"EX-5.1","id":"NTFILEB7hh5uZVamAQMRc1","market":"us","size":11691},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519307430/g825879dsp4.jpg","primary":false,"translateUrl":null,"linkName":"g825879dsp4.jpg","type":"GRAPHIC","id":"NTFILE3gijQLeF71N6mA72","market":"us","size":15264},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519307430/g825879dsp5.jpg","primary":false,"translateUrl":null,"linkName":"g825879dsp5.jpg","type":"GRAPHIC","id":"NTFILE8LftN7mAZtLdmnDe","market":"us","size":8892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8809902","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519305379-ARDX","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ARDX","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/0001193125-19-305379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/d835395dex991.htm","primary":true,"translateUrl":null,"linkName":"d835395dex991.htm","type":"EX-99.1","id":"NTFILEFjySAUz4jfDNcLGG","market":"us","size":21311},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/d835395d8k.htm","primary":false,"translateUrl":null,"linkName":"d835395d8k.htm","type":"8-K","id":"NTFILE7ejAiCNFMPWrGQPi","market":"us","size":16337},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEFa4tM7j4axCc9J9X","market":"us","size":294591},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE2LrBcTcbUNJawXHr","market":"us","size":184087},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE34DPGyNwxhnCjGPd","market":"us","size":202473},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILECCJu86RKuHMsANPt","market":"us","size":168167},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE3VYroTp1CpdyZkcK","market":"us","size":274582},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE6m7WbLgCQmawb4r7","market":"us","size":241667},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEDuA4kALrz4gYSGqc","market":"us","size":212254},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEmnYCR8em75tCCfh9","market":"us","size":280279},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE6Sc2iNg1szpGxs6D","market":"us","size":179676},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE3jHNuuGAPFqR9aRF","market":"us","size":291253},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE5hberPSn8TCwSPRX","market":"us","size":154705},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE8b1AZm5FumARakiS","market":"us","size":342083},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILECC9iHgnZTV7uzJM6","market":"us","size":222773},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEHazKAjsbFMMhLVpd","market":"us","size":112384},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILED2iVqw91fhEb4Ruu","market":"us","size":616951},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE4WhqijcPaQPTU3wF","market":"us","size":402505},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE6bCCEkkQtXiT5hVy","market":"us","size":292198},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE8dGYB6ZopATSnev5","market":"us","size":216116},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILECJaXzMrsjcEPh1rP","market":"us","size":305661},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILERKwKuWujQj16HY81","market":"us","size":345544},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE8me4WaEpQhnxpf1B","market":"us","size":348497},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519305379/g835395ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g835395ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEJA6Dc9nDxwnmrfZE","market":"us","size":259083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8808873","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519304803-ARDX","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ARDX","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519304803/0001193125-19-304803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312519304803/d843175d8k.htm","primary":true,"translateUrl":null,"linkName":"d843175d8k.htm","type":"8-K","id":"NTFILE22EuPKgRnMzgqAet","market":"us","size":28237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ARDX","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-20","symbol":"ARDX","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ARDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"ARDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-02","symbol":"ARDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDX","date":"2025-05-02","current":-24.342956,"percent":0.151786,"low":-85.096774,"twenty":-21.32207,"median":-7.190058,"eighty":-1.159072,"high":-0.481836,"avg":-12.901176,"sd":15.081339,"marketCap":1308726009},"quantilePoints":[{"date":"2020-05-08","current":-7.209017,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":657238881},{"date":"2020-05-15","current":-7.24809,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":660801151},{"date":"2020-05-22","current":-7.677896,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":699986125},{"date":"2020-05-29","current":-7.160176,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":652786043},{"date":"2020-06-05","current":-6.759675,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":616272772},{"date":"2020-06-12","current":-6.43732,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":586884041},{"date":"2020-06-19","current":-6.642455,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":605585961},{"date":"2020-06-26","current":-6.241954,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":569072690},{"date":"2020-07-02","current":-6.857358,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":625178448},{"date":"2020-07-10","current":-6.271259,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":571744392},{"date":"2020-07-17","current":-6.652223,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":606476528},{"date":"2020-07-24","current":-6.173576,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":562838716},{"date":"2020-07-31","current":-5.519098,"twenty":-51.182237,"median":-4.892074,"eighty":-2.65667,"marketCap":503170688},{"date":"2020-08-07","current":-5.683254,"twenty":-46.196744,"median":-4.892074,"eighty":-2.65667,"marketCap":515232454},{"date":"2020-08-14","current":-5.5161,"twenty":-44.217236,"median":-4.892074,"eighty":-2.65667,"marketCap":500078558},{"date":"2020-08-21","current":-5.815995,"twenty":-43.789603,"median":-4.892074,"eighty":-2.65667,"marketCap":527266430},{"date":"2020-08-28","current":-5.535765,"twenty":-42.877319,"median":-4.892074,"eighty":-2.65667,"marketCap":501861369},{"date":"2020-09-04","current":-5.673422,"twenty":-42.250125,"median":-4.892074,"eighty":-2.65667,"marketCap":514341048},{"date":"2020-09-11","current":-5.791413,"twenty":-41.912575,"median":-4.892074,"eighty":-2.65667,"marketCap":525037916},{"date":"2020-09-18","current":-5.958567,"twenty":-41.508895,"median":-4.892074,"eighty":-2.65667,"marketCap":540191811},{"date":"2020-09-25","current":-5.299782,"twenty":-41.195297,"median":-4.892074,"eighty":-2.65667,"marketCap":480467634},{"date":"2020-10-02","current":-5.167042,"twenty":-40.528691,"median":-4.892074,"eighty":-2.65667,"marketCap":468433658},{"date":"2020-10-09","current":-5.693087,"twenty":-40.201858,"median":-4.892074,"eighty":-2.65667,"marketCap":516123859},{"date":"2020-10-16","current":-5.624258,"twenty":-39.801421,"median":-4.892074,"eighty":-2.65667,"marketCap":509884020},{"date":"2020-10-23","current":-5.073632,"twenty":-39.489059,"median":-4.892074,"eighty":-2.65667,"marketCap":459965305},{"date":"2020-10-30","current":-5.024469,"twenty":-39.230791,"median":-4.892074,"eighty":-2.65667,"marketCap":455508276},{"date":"2020-11-06","current":-5.675804,"twenty":-38.560712,"median":-4.892074,"eighty":-2.65667,"marketCap":483731772},{"date":"2020-11-13","current":-6.131139,"twenty":-38.215574,"median":-4.892074,"eighty":-2.65667,"marketCap":522538612},{"date":"2020-11-20","current":-5.982891,"twenty":-37.965916,"median":-4.892074,"eighty":-2.65667,"marketCap":509903827},{"date":"2020-11-27","current":-6.681777,"twenty":-37.428712,"median":-4.892074,"eighty":-2.65667,"marketCap":569467814},{"date":"2020-12-04","current":-6.692366,"twenty":-37.081662,"median":-4.892074,"eighty":-2.65667,"marketCap":570370298},{"date":"2020-12-11","current":-7.073577,"twenty":-36.539699,"median":-4.892074,"eighty":-2.65667,"marketCap":602859746},{"date":"2020-12-18","current":-7.359485,"twenty":-35.969211,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2020-12-24","current":-7.285361,"twenty":-35.655444,"median":-4.892074,"eighty":-2.65667,"marketCap":620909439},{"date":"2020-12-31","current":-6.851204,"twenty":-34.51447,"median":-4.892074,"eighty":-2.65667,"marketCap":583907568},{"date":"2021-01-08","current":-7.412431,"twenty":-34.356907,"median":-4.892074,"eighty":-2.65667,"marketCap":631739255},{"date":"2021-01-15","current":-7.221826,"twenty":-33.658739,"median":-4.892074,"eighty":-2.65667,"marketCap":615494531},{"date":"2021-01-22","current":-7.645393,"twenty":-32.671149,"median":-4.892074,"eighty":-2.65667,"marketCap":651593917},{"date":"2021-01-29","current":-7.190058,"twenty":-31.673339,"median":-4.892074,"eighty":-2.65667,"marketCap":612787077},{"date":"2021-02-05","current":-7.740696,"twenty":-12.05072,"median":-4.892074,"eighty":-2.65667,"marketCap":659716279},{"date":"2021-02-12","current":-7.655982,"twenty":-7.952479,"median":-4.892074,"eighty":-2.65667,"marketCap":652496401},{"date":"2021-02-19","current":-7.359485,"twenty":-7.79576,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2021-02-26","current":-6.830026,"twenty":-7.647511,"median":-4.892074,"eighty":-2.65667,"marketCap":582102599},{"date":"2021-03-05","current":-7.062988,"twenty":-7.547973,"median":-4.885241,"eighty":-2.652158,"marketCap":601957261},{"date":"2021-03-12","current":-7.292753,"twenty":-7.478592,"median":-4.885241,"eighty":-2.652158,"marketCap":687801440},{"date":"2021-03-19","current":-7.28229,"twenty":-7.42302,"median":-4.885241,"eighty":-2.652158,"marketCap":686814637},{"date":"2021-03-26","current":-6.539413,"twenty":-7.388846,"median":-4.892074,"eighty":-2.65667,"marketCap":616751650},{"date":"2021-04-01","current":-7.17766,"twenty":-7.359485,"median":-4.892074,"eighty":-2.65667,"marketCap":676946611},{"date":"2021-04-09","current":-7.784517,"twenty":-7.353132,"median":-4.885241,"eighty":-2.652158,"marketCap":734181164},{"date":"2021-04-16","current":-9.0924,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":857531494},{"date":"2021-04-23","current":-8.621562,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":813125375},{"date":"2021-04-30","current":-7.649142,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":721413497},{"date":"2021-05-07","current":-6.330462,"twenty":-7.328328,"median":-4.885241,"eighty":-2.652158,"marketCap":665299927},{"date":"2021-05-14","current":-6.377424,"twenty":-7.292753,"median":-4.885241,"eighty":-2.652158,"marketCap":670235386},{"date":"2021-05-21","current":-6.527702,"twenty":-7.277779,"median":-4.885241,"eighty":-2.652158,"marketCap":686028856},{"date":"2021-05-28","current":-6.71555,"twenty":-7.249214,"median":-4.885241,"eighty":-2.652158,"marketCap":705770694},{"date":"2021-06-04","current":-6.339855,"twenty":-7.218649,"median":-4.885241,"eighty":-2.652158,"marketCap":666287019},{"date":"2021-06-11","current":-6.931574,"twenty":-7.178481,"median":-4.885241,"eighty":-2.652158,"marketCap":728473807},{"date":"2021-06-18","current":-6.837651,"twenty":-7.154315,"median":-4.885241,"eighty":-2.652158,"marketCap":718602888},{"date":"2021-06-25","current":-7.579648,"twenty":-7.132169,"median":-4.885241,"eighty":-2.652158,"marketCap":796583147},{"date":"2021-07-02","current":-7.410586,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":778815493},{"date":"2021-07-09","current":-7.560864,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":794608963},{"date":"2021-07-16","current":-7.044283,"twenty":-7.091915,"median":-4.885241,"eighty":-2.652158,"marketCap":740318910},{"date":"2021-07-23","current":-1.577919,"twenty":-7.053581,"median":-4.873804,"eighty":-2.630591,"marketCap":165831435},{"date":"2021-07-30","current":-1.634274,"twenty":-7.038117,"median":-4.847949,"eighty":-2.604033,"marketCap":171753987},{"date":"2021-08-06","current":-1.50278,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":157934700},{"date":"2021-08-13","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-08-20","current":-1.102543,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":138179473},{"date":"2021-08-27","current":-1.19305,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":149522564},{"date":"2021-09-03","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-09-10","current":-1.118999,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":140241853},{"date":"2021-09-17","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-09-24","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-10-01","current":-1.069631,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":134054713},{"date":"2021-10-08","current":-1.028491,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":128898762},{"date":"2021-10-15","current":-0.888617,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":111368530},{"date":"2021-10-22","current":-0.937984,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":117555671},{"date":"2021-10-29","current":-0.99558,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":124774002},{"date":"2021-11-05","current":-0.987352,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":123742812},{"date":"2021-11-12","current":-0.837313,"twenty":-6.969589,"median":-4.778239,"eighty":-2.55732,"marketCap":126272616},{"date":"2021-11-19","current":-0.747601,"twenty":-6.928557,"median":-4.731677,"eighty":-2.548325,"marketCap":112743408},{"date":"2021-11-26","current":-0.667234,"twenty":-6.905444,"median":-4.723643,"eighty":-2.517766,"marketCap":100623491},{"date":"2021-12-03","current":-1.136353,"twenty":-6.856804,"median":-4.675348,"eighty":-2.490012,"marketCap":171369980},{"date":"2021-12-10","current":-1.091497,"twenty":-6.847589,"median":-4.624198,"eighty":-2.471833,"marketCap":164605375},{"date":"2021-12-17","current":-0.934501,"twenty":-6.790689,"median":-4.611767,"eighty":-2.427606,"marketCap":140929260},{"date":"2021-12-23","current":-0.882169,"twenty":-6.763582,"median":-4.58711,"eighty":-2.419244,"marketCap":133037221},{"date":"2021-12-31","current":-0.822361,"twenty":-6.739471,"median":-4.539327,"eighty":-2.389243,"marketCap":124017748},{"date":"2022-01-07","current":-0.747601,"twenty":-6.724296,"median":-4.506359,"eighty":-2.358507,"marketCap":112743408},{"date":"2022-01-14","current":-0.696839,"twenty":-6.711776,"median":-4.506055,"eighty":-2.336769,"marketCap":105088130},{"date":"2022-01-21","current":-0.630601,"twenty":-6.690101,"median":-4.48487,"eighty":-2.318618,"marketCap":95099064},{"date":"2022-01-28","current":-0.593445,"twenty":-6.680786,"median":-4.446896,"eighty":-2.269545,"marketCap":89495717},{"date":"2022-02-04","current":-0.597931,"twenty":-6.635355,"median":-4.443763,"eighty":-2.254466,"marketCap":90172177},{"date":"2022-02-11","current":-0.508443,"twenty":-6.60557,"median":-4.39484,"eighty":-2.247604,"marketCap":76676791},{"date":"2022-02-18","current":-0.518087,"twenty":-6.545793,"median":-4.351665,"eighty":-2.227857,"marketCap":78131181},{"date":"2022-02-25","current":-0.589109,"twenty":-6.529581,"median":-4.337371,"eighty":-2.217732,"marketCap":88841805},{"date":"2022-03-04","current":-0.75912,"twenty":-6.487913,"median":-4.294493,"eighty":-2.132583,"marketCap":120066155},{"date":"2022-03-11","current":-0.763321,"twenty":-6.457366,"median":-4.266815,"eighty":-2.078902,"marketCap":120730655},{"date":"2022-03-18","current":-0.88969,"twenty":-6.43529,"median":-4.174371,"eighty":-2.042465,"marketCap":140717794},{"date":"2022-03-25","current":-0.873214,"twenty":-6.414994,"median":-4.107829,"eighty":-2.009838,"marketCap":138111909},{"date":"2022-04-01","current":-0.881452,"twenty":-6.39616,"median":-4.071997,"eighty":-1.956951,"marketCap":139414851},{"date":"2022-04-08","current":-0.792565,"twenty":-6.378433,"median":-3.977635,"eighty":-1.916574,"marketCap":125356101},{"date":"2022-04-14","current":-0.735395,"twenty":-6.34901,"median":-3.92061,"eighty":-1.863869,"marketCap":116313680},{"date":"2022-04-22","current":-0.644911,"twenty":-6.331518,"median":-3.884405,"eighty":-1.786572,"marketCap":102002375},{"date":"2022-04-29","current":-0.749841,"twenty":-6.285742,"median":-3.810416,"eighty":-1.701794,"marketCap":118598675},{"date":"2022-05-06","current":-0.765213,"twenty":-6.248406,"median":-3.769953,"eighty":-1.670625,"marketCap":117139538},{"date":"2022-05-13","current":-0.616912,"twenty":-6.221511,"median":-3.736428,"eighty":-1.651924,"marketCap":94437517},{"date":"2022-05-20","current":-0.617007,"twenty":-6.189077,"median":-3.703151,"eighty":-1.6326,"marketCap":94451977},{"date":"2022-05-27","current":-0.620974,"twenty":-6.189077,"median":-3.669387,"eighty":-1.620756,"marketCap":95059292},{"date":"2022-06-03","current":-0.634198,"twenty":-6.189077,"median":-3.643422,"eighty":-1.608288,"marketCap":97083676},{"date":"2022-06-10","current":-0.573083,"twenty":-6.189077,"median":-3.588741,"eighty":-1.599561,"marketCap":87728130},{"date":"2022-06-17","current":-0.53615,"twenty":-6.189077,"median":-3.549773,"eighty":-1.582267,"marketCap":82074314},{"date":"2022-06-24","current":-0.558725,"twenty":-6.189077,"median":-3.528037,"eighty":-1.564653,"marketCap":85530227},{"date":"2022-07-01","current":-0.561087,"twenty":-6.189077,"median":-3.481893,"eighty":-1.545985,"marketCap":85891724},{"date":"2022-07-08","current":-0.661213,"twenty":-6.189077,"median":-3.440473,"eighty":-1.506242,"marketCap":101219204},{"date":"2022-07-15","current":-0.660552,"twenty":-6.189077,"median":-3.414241,"eighty":-1.495732,"marketCap":101117984},{"date":"2022-07-22","current":-0.657341,"twenty":-6.189077,"median":-3.349528,"eighty":-1.469901,"marketCap":100626348},{"date":"2022-07-29","current":-0.659324,"twenty":-6.189077,"median":-3.318771,"eighty":-1.425096,"marketCap":100930006},{"date":"2022-08-05","current":-0.9783,"twenty":-6.189077,"median":-3.282088,"eighty":-1.390653,"marketCap":131904145},{"date":"2022-08-12","current":-1.065464,"twenty":-6.189077,"median":-3.274409,"eighty":-1.290356,"marketCap":143656449},{"date":"2022-08-19","current":-1.169831,"twenty":-6.189077,"median":-3.274409,"eighty":-1.209506,"marketCap":157728286},{"date":"2022-08-26","current":-1.158362,"twenty":-6.189077,"median":-3.274409,"eighty":-1.19305,"marketCap":156181930},{"date":"2022-09-02","current":-1.250113,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":168552776},{"date":"2022-09-09","current":-1.468023,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":197933536},{"date":"2022-09-16","current":-1.50243,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":202572603},{"date":"2022-09-23","current":-1.295989,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":174738199},{"date":"2022-09-30","current":-1.364803,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":184016334},{"date":"2022-10-07","current":-1.777684,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":239685141},{"date":"2022-10-14","current":-1.582712,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":213397093},{"date":"2022-10-21","current":-1.697402,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":228860651},{"date":"2022-10-28","current":-1.662995,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":224221583},{"date":"2022-11-04","current":-2.430787,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":277440274},{"date":"2022-11-11","current":-2.053029,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":234324556},{"date":"2022-11-18","current":-3.416241,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":389916061},{"date":"2022-11-25","current":-3.022059,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":344925746},{"date":"2022-12-02","current":-3.038483,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":346800343},{"date":"2022-12-09","current":-2.923514,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":333678168},{"date":"2022-12-16","current":-3.21915,"twenty":-6.189077,"median":-3.251998,"eighty":-1.184822,"marketCap":367420904},{"date":"2022-12-23","current":-3.958241,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":451777744},{"date":"2022-12-30","current":-4.680907,"twenty":-6.189077,"median":-3.282088,"eighty":-1.184822,"marketCap":534259988},{"date":"2023-01-06","current":-4.713755,"twenty":-6.189077,"median":-3.304568,"eighty":-1.184822,"marketCap":538009181},{"date":"2023-01-13","current":-5.190058,"twenty":-6.189077,"median":-3.349528,"eighty":-1.184822,"marketCap":592372478},{"date":"2023-01-20","current":-5.463005,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":623525550},{"date":"2023-01-27","current":-4.95846,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":565938795},{"date":"2023-02-03","current":-5.358616,"twenty":-6.189077,"median":-3.437547,"eighty":-1.184822,"marketCap":611611049},{"date":"2023-02-10","current":-5.584792,"twenty":-6.189077,"median":-3.515913,"eighty":-1.184822,"marketCap":637425801},{"date":"2023-02-17","current":-5.289024,"twenty":-6.189077,"median":-3.551456,"eighty":-1.184822,"marketCap":603668048},{"date":"2023-02-24","current":-5.132441,"twenty":-6.189077,"median":-3.589032,"eighty":-1.184822,"marketCap":585796297},{"date":"2023-03-03","current":-11.736902,"twenty":-6.210544,"median":-3.661399,"eighty":-1.184822,"marketCap":788801976},{"date":"2023-03-10","current":-10.938055,"twenty":-6.24422,"median":-3.694656,"eighty":-1.184822,"marketCap":735113883},{"date":"2023-03-17","current":-12.443574,"twenty":-6.274511,"median":-3.699433,"eighty":-1.184822,"marketCap":836295289},{"date":"2023-03-24","current":-12.28995,"twenty":-6.330551,"median":-3.699433,"eighty":-1.184822,"marketCap":825970656},{"date":"2023-03-31","current":-14.717215,"twenty":-6.344012,"median":-3.699433,"eighty":-1.184822,"marketCap":989099860},{"date":"2023-04-06","current":-13.611119,"twenty":-6.377424,"median":-3.721649,"eighty":-1.184822,"marketCap":914762501},{"date":"2023-04-14","current":-14.68649,"twenty":-6.395869,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-21","current":-14.68649,"twenty":-6.414994,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-28","current":-14.423649,"twenty":-6.430444,"median":-3.806885,"eighty":-1.184822,"marketCap":969370179},{"date":"2023-05-05","current":-15.293411,"twenty":-6.453927,"median":-3.92061,"eighty":-1.184822,"marketCap":1007973416},{"date":"2023-05-12","current":-13.959305,"twenty":-6.483283,"median":-3.92061,"eighty":-1.184822,"marketCap":920043820},{"date":"2023-05-19","current":-11.844259,"twenty":-6.522067,"median":-3.92061,"eighty":-1.184822,"marketCap":780643241},{"date":"2023-05-26","current":-10.705388,"twenty":-6.546814,"median":-3.92061,"eighty":-1.184822,"marketCap":705581391},{"date":"2023-06-02","current":-11.38871,"twenty":-6.598821,"median":-3.92061,"eighty":-1.184822,"marketCap":750618501},{"date":"2023-06-09","current":-12.787895,"twenty":-6.632564,"median":-3.92061,"eighty":-1.184822,"marketCap":842837345},{"date":"2023-06-16","current":-12.755355,"twenty":-6.675271,"median":-3.92061,"eighty":-1.184822,"marketCap":840692721},{"date":"2023-06-23","current":-11.974415,"twenty":-6.687744,"median":-3.92061,"eighty":-1.184822,"marketCap":789221738},{"date":"2023-06-30","current":-10.835544,"twenty":-6.710031,"median":-3.92061,"eighty":-1.184822,"marketCap":714159888},{"date":"2023-07-07","current":-10.770466,"twenty":-6.719591,"median":-3.92061,"eighty":-1.184822,"marketCap":709870639},{"date":"2023-07-14","current":-11.226014,"twenty":-6.733541,"median":-3.92061,"eighty":-1.184822,"marketCap":739895380},{"date":"2023-07-21","current":-11.128397,"twenty":-6.759675,"median":-3.92061,"eighty":-1.184822,"marketCap":733461507},{"date":"2023-07-28","current":-11.714102,"twenty":-6.790689,"median":-3.92061,"eighty":-1.184822,"marketCap":772064744},{"date":"2023-08-04","current":-15.536114,"twenty":-6.847589,"median":-3.92061,"eighty":-1.184822,"marketCap":871451684},{"date":"2023-08-11","current":-15.691475,"twenty":-6.857173,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-08-18","current":-13.63294,"twenty":-6.909955,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-08-25","current":-13.63294,"twenty":-6.954105,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-09-01","current":-16.545961,"twenty":-6.988758,"median":-3.92061,"eighty":-1.184822,"marketCap":928096043},{"date":"2023-09-08","current":-17.633489,"twenty":-7.025913,"median":-3.92061,"eighty":-1.184822,"marketCap":989097661},{"date":"2023-09-15","current":-18.099572,"twenty":-7.044018,"median":-3.92061,"eighty":-1.184822,"marketCap":1015241211},{"date":"2023-09-22","current":-14.215544,"twenty":-7.061191,"median":-3.92061,"eighty":-1.184822,"marketCap":797378290},{"date":"2023-09-29","current":-15.691475,"twenty":-7.137816,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-06","current":-15.691475,"twenty":-7.167139,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-13","current":-12.778453,"twenty":-7.205225,"median":-3.92061,"eighty":-1.184822,"marketCap":716769010},{"date":"2023-10-20","current":-14.118443,"twenty":-7.232415,"median":-3.92061,"eighty":-1.184822,"marketCap":791931717},{"date":"2023-10-27","current":-13.982502,"twenty":-7.254664,"median":-3.917556,"eighty":-1.184822,"marketCap":784306515},{"date":"2023-11-03","current":-35.034709,"twenty":-7.277779,"median":-4.035746,"eighty":-1.184822,"marketCap":930872213},{"date":"2023-11-10","current":-31.103133,"twenty":-7.292753,"median":-4.217897,"eighty":-1.184822,"marketCap":826410244},{"date":"2023-11-17","current":-35.209446,"twenty":-7.328328,"median":-4.434544,"eighty":-1.184822,"marketCap":935514967},{"date":"2023-11-24","current":-38.267338,"twenty":-7.348896,"median":-4.606555,"eighty":-1.184822,"marketCap":1016763165},{"date":"2023-12-01","current":-39.403126,"twenty":-7.359485,"median":-4.703295,"eighty":-1.184822,"marketCap":1046941067},{"date":"2023-12-08","current":-46.305226,"twenty":-7.39275,"median":-4.861573,"eighty":-1.184822,"marketCap":1230329857},{"date":"2023-12-15","current":-50.673644,"twenty":-7.420586,"median":-4.970389,"eighty":-1.184822,"marketCap":1346398712},{"date":"2023-12-22","current":-54.954693,"twenty":-7.465377,"median":-5.024469,"eighty":-1.184822,"marketCap":1460146189},{"date":"2023-12-29","current":-56.090481,"twenty":-7.475966,"median":-5.056521,"eighty":-1.184822,"marketCap":1490324091},{"date":"2024-01-05","current":-53.119957,"twenty":-7.507913,"median":-5.097645,"eighty":-1.184822,"marketCap":1411397270},{"date":"2024-01-12","current":-76.185202,"twenty":-7.552208,"median":-5.140588,"eighty":-1.184822,"marketCap":2024240822},{"date":"2024-01-19","current":-70.244154,"twenty":-7.577807,"median":-5.190841,"eighty":-1.184822,"marketCap":1866387180},{"date":"2024-01-26","current":-77.670464,"twenty":-7.653246,"median":-5.230954,"eighty":-1.184822,"marketCap":2063704233},{"date":"2024-02-02","current":-81.165198,"twenty":-7.766989,"median":-5.254228,"eighty":-1.184822,"marketCap":2156559316},{"date":"2024-02-09","current":-80.990461,"twenty":-7.920537,"median":-5.301684,"eighty":-1.184822,"marketCap":2151916562},{"date":"2024-02-16","current":-81.252567,"twenty":-8.100728,"median":-5.341218,"eighty":-1.184822,"marketCap":2158880693},{"date":"2024-02-23","current":-31.063778,"twenty":-8.519024,"median":-5.385987,"eighty":-1.184822,"marketCap":2052290590},{"date":"2024-03-01","current":-32.824763,"twenty":-8.910245,"median":-5.406331,"eighty":-1.184822,"marketCap":2168633594},{"date":"2024-03-08","current":-31.592073,"twenty":-9.285966,"median":-5.460055,"eighty":-1.184822,"marketCap":2087193491},{"date":"2024-03-15","current":-28.281421,"twenty":-10.737927,"median":-5.486602,"eighty":-1.184822,"marketCap":1868468644},{"date":"2024-03-22","current":-27.577027,"twenty":-10.962129,"median":-5.528391,"eighty":-1.184822,"marketCap":1821931442},{"date":"2024-03-28","current":-26.097799,"twenty":-11.063318,"median":-5.543139,"eighty":-1.184822,"marketCap":1724203319},{"date":"2024-04-05","current":-25.217307,"twenty":-11.310616,"median":-5.567394,"eighty":-1.184822,"marketCap":1666031817},{"date":"2024-04-12","current":-25.956921,"twenty":-11.38871,"median":-5.594761,"eighty":-1.184822,"marketCap":1714895878},{"date":"2024-04-19","current":-22.681488,"twenty":-11.457742,"median":-5.62016,"eighty":-1.184822,"marketCap":1498497891},{"date":"2024-04-26","current":-22.223632,"twenty":-11.655531,"median":-5.635205,"eighty":-1.184822,"marketCap":1468248710},{"date":"2024-05-03","current":-24.139988,"twenty":-11.824735,"median":-5.668859,"eighty":-1.184822,"marketCap":1588700923},{"date":"2024-05-10","current":-28.655126,"twenty":-12.068731,"median":-5.680023,"eighty":-1.184822,"marketCap":1885851170},{"date":"2024-05-17","current":-27.695215,"twenty":-12.244527,"median":-5.702097,"eighty":-1.184822,"marketCap":1822677495},{"date":"2024-05-24","current":-26.450886,"twenty":-12.486589,"median":-5.725043,"eighty":-1.184822,"marketCap":1740785695},{"date":"2024-05-31","current":-24.104436,"twenty":-12.663159,"median":-5.761514,"eighty":-1.184822,"marketCap":1586361158},{"date":"2024-06-07","current":-23.962227,"twenty":-12.800911,"median":-5.79633,"eighty":-1.184822,"marketCap":1577002095},{"date":"2024-06-14","current":-23.073421,"twenty":-12.976237,"median":-5.822564,"eighty":-1.184822,"marketCap":1518507952},{"date":"2024-06-21","current":-20.940285,"twenty":-13.260698,"median":-5.852372,"eighty":-1.184822,"marketCap":1378122009},{"date":"2024-06-28","current":-23.108973,"twenty":-13.494125,"median":-5.899572,"eighty":-1.183377,"marketCap":1520847718},{"date":"2024-07-05","current":-18.913805,"twenty":-13.619847,"median":-5.947512,"eighty":-1.183377,"marketCap":1244755363},{"date":"2024-07-12","current":-20.691419,"twenty":-13.780154,"median":-5.972501,"eighty":-1.183377,"marketCap":1361743649},{"date":"2024-07-15","current":-20.940285,"twenty":-13.826573,"median":-5.972501,"eighty":-1.183377,"marketCap":1378122009},{"date":"2024-08-02","current":-19.876506,"twenty":-13.959305,"median":-5.997491,"eighty":-1.160138,"marketCap":1294855006},{"date":"2024-08-09","current":-21.213653,"twenty":-14.118443,"median":-6.026645,"eighty":-1.160138,"marketCap":1381963434},{"date":"2024-08-16","current":-21.249792,"twenty":-14.215544,"median":-6.043779,"eighty":-1.160138,"marketCap":1384317716},{"date":"2024-08-23","current":-21.864157,"twenty":-14.448586,"median":-6.08359,"eighty":-1.160138,"marketCap":1424340507},{"date":"2024-08-30","current":-22.15327,"twenty":-14.512471,"median":-6.114109,"eighty":-1.160138,"marketCap":1443174761},{"date":"2024-09-06","current":-20.852262,"twenty":-14.68649,"median":-6.135805,"eighty":-1.160138,"marketCap":1358420615},{"date":"2024-09-13","current":-22.478522,"twenty":-14.953509,"median":-6.178831,"eighty":-1.160138,"marketCap":1464363298},{"date":"2024-09-20","current":-21.647322,"twenty":-15.07003,"median":-6.227146,"eighty":-1.160138,"marketCap":1410214816},{"date":"2024-09-27","current":-22.984469,"twenty":-15.208813,"median":-6.249586,"eighty":-1.160138,"marketCap":1497323243},{"date":"2024-10-04","current":-24.068642,"twenty":-15.380752,"median":-6.295272,"eighty":-1.160138,"marketCap":1567951698},{"date":"2024-10-11","current":-21.828018,"twenty":-15.536114,"median":-6.332768,"eighty":-1.160138,"marketCap":1421986225},{"date":"2024-10-18","current":-21.069097,"twenty":-15.691475,"median":-6.351509,"eighty":-1.160138,"marketCap":1372546306},{"date":"2024-10-25","current":-21.177514,"twenty":-15.846836,"median":-6.385358,"eighty":-1.160138,"marketCap":1379609152},{"date":"2024-10-31","current":-21.285931,"twenty":-16.312919,"median":-6.396596,"eighty":-1.160138,"marketCap":1386671997},{"date":"2024-11-08","current":-20.819341,"twenty":-17.703401,"median":-6.414994,"eighty":-1.159783,"marketCap":1511130242},{"date":"2024-11-15","current":-15.369764,"twenty":-17.703401,"median":-6.43732,"eighty":-1.159783,"marketCap":1115583611},{"date":"2024-11-22","current":-16.707684,"twenty":-17.703401,"median":-6.459404,"eighty":-1.159783,"marketCap":1212693862},{"date":"2024-11-29","current":-18.502455,"twenty":-17.82769,"median":-6.487098,"eighty":-1.159783,"marketCap":1342963710},{"date":"2024-12-06","current":-17.947708,"twenty":-18.082504,"median":-6.527702,"eighty":-1.159783,"marketCap":1302698485},{"date":"2024-12-13","current":-17.099271,"twenty":-18.121411,"median":-6.549876,"eighty":-1.159783,"marketCap":1241116374},{"date":"2024-12-20","current":-15.3045,"twenty":-18.121411,"median":-6.594321,"eighty":-1.159783,"marketCap":1110846526},{"date":"2024-12-27","current":-15.696086,"twenty":-18.121411,"median":-6.61315,"eighty":-1.159783,"marketCap":1139269038},{"date":"2025-01-03","current":-16.707684,"twenty":-18.121411,"median":-6.642455,"eighty":-1.159783,"marketCap":1212693862},{"date":"2025-01-10","current":-17.425593,"twenty":-18.143249,"median":-6.681158,"eighty":-1.159428,"marketCap":1264801801},{"date":"2025-01-17","current":-16.838213,"twenty":-18.352158,"median":-6.692366,"eighty":-1.159428,"marketCap":1222168033},{"date":"2025-01-24","current":-17.98034,"twenty":-18.352158,"median":-6.71555,"eighty":-1.159428,"marketCap":1305067027},{"date":"2025-01-31","current":-17.490857,"twenty":-18.352158,"median":-6.724942,"eighty":-1.159428,"marketCap":1269538887},{"date":"2025-02-07","current":-18.502455,"twenty":-18.371454,"median":-6.759675,"eighty":-1.159428,"marketCap":1342963710},{"date":"2025-02-14","current":-18.469823,"twenty":-18.410802,"median":-6.790689,"eighty":-1.159428,"marketCap":1340595168},{"date":"2025-02-21","current":-34.617907,"twenty":-18.567719,"median":-6.831482,"eighty":-1.159428,"marketCap":1354806424},{"date":"2025-02-28","current":-31.792198,"twenty":-18.841906,"median":-6.851204,"eighty":-1.159428,"marketCap":1244219478},{"date":"2025-03-07","current":-32.401244,"twenty":-19.313737,"median":-6.886663,"eighty":-1.159072,"marketCap":1268055101},{"date":"2025-03-14","current":-33.01029,"twenty":-19.984924,"median":-6.950359,"eighty":-1.159072,"marketCap":1291890723},{"date":"2025-03-21","current":-33.436622,"twenty":-20.512554,"median":-6.988338,"eighty":-1.159072,"marketCap":1308575658},{"date":"2025-03-28","current":-31.304962,"twenty":-20.729014,"median":-7.026537,"eighty":-1.159072,"marketCap":1225150981},{"date":"2025-04-04","current":-28.868778,"twenty":-20.919531,"median":-7.044283,"eighty":-1.159072,"marketCap":1129808492},{"date":"2025-04-11","current":-25.884453,"twenty":-21.047414,"median":-7.058495,"eighty":-1.159428,"marketCap":1013013943},{"date":"2025-04-17","current":-28.016114,"twenty":-21.141375,"median":-7.122972,"eighty":-1.159428,"marketCap":1096438621},{"date":"2025-04-25","current":-30.574107,"twenty":-21.213653,"median":-7.160176,"eighty":-1.159072,"marketCap":1196548234},{"date":"2025-05-02","current":-24.342956,"twenty":-21.32207,"median":-7.190058,"eighty":-1.159072,"marketCap":1308726009}],"updateTime":1746435456748}}}