US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Capital

21.23

-0.0900-0.42%

Volume:2.50M

Turnover:53.12M

Market Cap:14.74B

PE:10.43

High:21.38

Open:21.23

Low:21.17

Close:21.32

Loading ...

Overview Company News Filings

Ares Capital Co-President Makes a Bold Stock Purchase!

Top Stock Reports for NVIDIA, Tesla & American Express

Ares Capital put volume heavy and directionally bearish

New Investor With $265K Faces Huge Decision: 'Which High-Dividend Stocks Will Set Me Up For Massive Payouts In Just 3 Years?'

Is Ares Capital Stock Worth Buying to Earn 8.25% Dividend Yield?

Investor With $125,000 In ETFs Aims For $12,000 A Year in Dividends – 'Is My Yield-Chasing Strategy The Right Move For Long-Term Growth?'

Director Makes Significant Investment in Ares Capital!

Investor With $1M Portfolio Earning $61,000 In Dividends Reveals 10 Top Picks, Says 'I'm Considering Aggressive Growth – What Would You Do?'

Tech Pro Living On 50% Income For 20 Years With $5,200/Month In Dividend Shares His 7 Picks – 'How I Built A $1M Portfolio Without Big Wins'

Should You Buy Ares Capital Stock While It's Below $26?

Ares Capital (ARCC) Gets a Buy from RBC Capital

RBC Capital Adjusts Price Target on Ares Capital to $24 From $23, Keeps Outperform Rating

MT Newswires Live

Ares Capital price target raised to $23 from $22 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

31-Year-Old With $250,000 Investment Plan Sparks Debate – 'Should I Go Big On Dividends Like JEPQ, ARCC, Or Stick To VTI For Safety?'

Truist Securities Adjusts Ares Capital Price Target to $24 From $23, Maintains Buy Rating

MT Newswires Live

Ares Capital Q4 Earnings Miss as Expenses Increase Y/Y, Stock Down

Ares Capital price target raised to $24 from $23 at Compass Point

Raymond James Downgrades Ares Capital to Market Perform From Outperform

MT Newswires Live

Ares Capital Corp : Raymond James Cuts to Market Perform From Outperform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARCC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","market":"US","secType":"STK","nameCN":"Ares Capital","latestPrice":21.23,"timestamp":1750185887391,"preClose":21.32,"halted":0,"volume":2496833,"delay":0,"floatShares":643000000,"shares":694181754,"eps":2.036419,"marketStatus":"Trading","change":-0.09,"latestTime":"06-17 14:44:49 EDT","open":21.23,"high":21.3799,"low":21.17,"amount":53115016.051515,"amplitude":0.009845,"askPrice":21.24,"askSize":1059,"bidPrice":21.22,"bidSize":1714,"shortable":3,"etf":0,"ttmEps":2.036419,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":21.32,"dividendRate":0.090438,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.32,"latestTime":"09:28 EDT","volume":10863,"amount":230763.621492,"timestamp":1750166910221},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.32,"latestTime":"19:58 EDT","volume":92485,"amount":1972649.3874,"timestamp":1750118286156},"volumeRatio":0.559901,"impliedVol":0.1892,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","floatShares":643000000,"roa":"5.37%","roe":"10.29%","lyrEps":2.439102,"volumeRatio":0.559901,"shares":694181754,"dividePrice":1.92,"high":21.3799,"amplitude":0.009845,"preClose":21.32,"low":21.17,"week52Low":18.26,"pbRate":"1.08","psRate":"4.88","week52High":23.84,"institutionHeld":0.5028,"latestPrice":21.23,"committee":0.236206,"eps":2.036419,"divideRate":0.090438,"volume":2496833,"delay":0,"ttmEps":2.036419,"open":21.23,"prevYearClose":21.89,"prevWeekClose":21.53,"prevMonthClose":22.05,"prevQuarterClose":22.16,"fiveDayClose":22.34,"twentyDayClose":21.91,"sixtyDayClose":21.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517908676","title":"Ares Capital Co-President Makes a Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908676","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908676?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:20","pubTimestamp":1741227617,"startTime":"0","endTime":"0","summary":"New insider activity at Ares Capital ( ($ARCC) ) has taken place on March 6, 2025. Co-President James Robert Miller has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ares-capital-co-president-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ares-capital-co-president-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154935.USD","LU2125154778.USD","BK4135","BK4585","LU2360032135.SGD","ARCC","BK4588","AACT.U"],"gpt_icon":0},{"id":"2517975745","title":"Top Stock Reports for NVIDIA, Tesla & American Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975745?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:27","pubTimestamp":1741213620,"startTime":"0","endTime":"0","summary":"Wednesday, March 5, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-nvidia-tesla-222700011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COR","LU2360032135.SGD","MTZ","CSTA.U","2NVD.UK","LU1720051017.SGD","LU0788109477.HKD","IDCC","IE00BQXX3C00.GBP","LU0965508806.USD","NVDD","NTWK","TSYW.SI","LU0054578231.USD","NVDY","LU2360107168.USD","ARCC","CEG","MTB","LU0127658192.USD","FTI","LU0215105999.USD","NVDS","NVD2.UK","NVDA","LU0689472784.USD","NVDU","CSPI","SNVD.UK","LU0094547139.USD","NVD3.UK","3NVD.UK","NVIW.SI","LU2413666699.HKD","TSLL","AIR","IE00B66KJ199.SGD","KSS","LU0348723411.USD","MCY","AXP","TSLA","HSIC","LU0056508442.USD","NVDS.UK","LU2125154778.USD"],"gpt_icon":1},{"id":"2516305916","title":"Ares Capital put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305916?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:35","pubTimestamp":1740771333,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Ares Capital (ARCC) with 5,903 puts trading, or 2x expected. Most active are Jun-25 21 puts and Jun-25 22 puts, with total vo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-capital-put-volume-heavy-and-directionally-bearish-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-capital-put-volume-heavy-and-directionally-bearish-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","AACT.U","BK4135","LU2125154778.USD","ARCC","LU2360032135.SGD","LU2125154935.USD","BK4588"],"gpt_icon":0},{"id":"2514531375","title":"New Investor With $265K Faces Huge Decision: 'Which High-Dividend Stocks Will Set Me Up For Massive Payouts In Just 3 Years?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531375","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753921,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The fear of losing hard-earned money can paralyze many investors, leading them to keep their savings in cash or low-yield accounts. While this approach feels safe for them, it often results in missed opportunities for growth, especially in an era when the value of cash diminishes over time.The potential rewards of investing, such as passive income through dividends, can be life-changing for those brave enough to throw their money into the game.This brings us to the story of an investor taking the leap despite his fears. The individual, a Reddit member in the r/Dividends community, shared his concerns on the online discussion forum, seeking advice on allocating his $265,000 to generate significant dividend yields within just three years.Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. Anothe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-265k-faces-huge-decision-144521513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","PLD","LU2125154778.USD","LU2290526834.HKD","ARCC","FDN","BK4171","BK4585","LU1861215975.USD","MAIN","US3Y.BOND","BK4567","US7Y.BOND","LU2360107168.USD","BK4224","LU2360032135.SGD","LU2125154935.USD","RDDT","LU1861220033.SGD","BK4077","BK4550","BK4547","US30Y.BOND","US5Y.BOND","US12M.BOND","STAG","BK4534","QQQM","US6M.BOND","BK4135","BK4588","US10Y.BOND"],"gpt_icon":1},{"id":"2514304402","title":"Is Ares Capital Stock Worth Buying to Earn 8.25% Dividend Yield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304402?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:00","pubTimestamp":1740513600,"startTime":"0","endTime":"0","summary":"Ares Capital Corporation ARCC, a business development company or BDC boasting an impressive dividend yield of 8.25%, is drawing the attention of income investors. Being a BDC and maintaining its regulated investment company  status, the company has to distribute roughly 90% of its taxable income as dividends.Over the last few years, ARCC has consistently paid 48 cents per share as a quarterly dividend. It had last announced a dividend hike of 11.6% in October 2022. Over the past five years, the company increased its dividend five times, with an annualized dividend growth rate of 5.45%.Meanwhile, compared with the widerfinancial - SBIC and Commercial industry, ARCC’s dividend yield is slightly lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-stock-worth-buying-200000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","LU2125154778.USD","LU2360032135.SGD","US30Y.BOND","US2Y.BOND","US6M.BOND","MAIN","AACT.U","US7Y.BOND","BK4159","US3Y.BOND","BK4588","US12M.BOND","LU2125154935.USD","BK4135","US10Y.BOND","HTGC","BK4585","ARCC","US5Y.BOND"],"gpt_icon":0},{"id":"2513684204","title":"Investor With $125,000 In ETFs Aims For $12,000 A Year in Dividends – 'Is My Yield-Chasing Strategy The Right Move For Long-Term Growth?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513684204","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513684204?lang=en_us&edition=fundamental","pubTime":"2025-02-23 04:30","pubTimestamp":1740256243,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investing can be intimidating, especially for people who have accumulated a substantial amount of money and are looking for ways to grow it further.One favorite strategy among investors is dividend investing, which focuses on producing a reliable income stream through dividends paid by stocks or ETFs. This approach is particularly charming to those wanting income and long-term growth.Enter a 51-year-old investor who shared his concerns about his next move in a recent Reddit post. The poster had $125,000 that he invested in ETFs, aiming to generate $12,000 annually in dividends.It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-125-000-etfs-aims-203043026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256859116.SGD","LU0788109048.HKD","PSQ","US30Y.BOND","NVIW.SI","QLD","LU2498475776.HKD","LU1861215975.USD","RQI","US10Y.BOND","PDI","SQQQ","BK4201","LU1883866441.USD","BK4588","US12M.BOND","TQQQ","ECC","PBR","TSYW.SI","USJW.SI","NQmain","MNQmain",".IXIC","LU2360032135.SGD","US5Y.BOND","LU1051769294.HKD","FDN","BK4585","US7Y.BOND","SPYI","USAW.SI","LU2462611646.USD","BK4077","LU0651947912.USD","LU0572108347.SGD","ARCC","LU0072463663.USD","LU1861220033.SGD","US2Y.BOND","BK4550","IE00B1B80R65.USD","US6M.BOND","LU2290526834.HKD","RDDT","US3Y.BOND","QID","EIC"],"gpt_icon":1},{"id":"2511368609","title":"Director Makes Significant Investment in Ares Capital!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368609","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368609?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498834,"startTime":"0","endTime":"0","summary":"New insider activity at Ares Capital ( ($ARCC) ) has taken place on February 14, 2025. Director Bates Ann Torre recently acquired 6,000 shares of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-investment-in-ares-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-investment-in-ares-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","AACT.U","LU2125154935.USD","LU2360032135.SGD","BK4588","LU2125154778.USD","ARCC","BK4585"],"gpt_icon":0},{"id":"2511525745","title":"Investor With $1M Portfolio Earning $61,000 In Dividends Reveals 10 Top Picks, Says 'I'm Considering Aggressive Growth – What Would You Do?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525745?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456131,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.For many people, investing in stocks is a major way of securing their financial future and eventually building wealth. Whether it’s saving for retirement, growing a nest egg, or paying for their children’s education, investing can turn their savings into financial security.Over the years, countless people have achieved financial success by employing strategies like index funds, dividend investing and diversified portfolios.One such individual is a 45-year-old tech middle manager living in a high-cost-of-living city. He and his wife have diligently saved their money to build a brokerage portfolio that just hit the $1 million mark.His portfolio includes a combination of dividend stocks, ETFs and funds, such as SPDR S&P 500 ETF Trust , Pfizer Inc.  and Realty Income Corporation .Investor With $1 Million Portfolio Shares His Top 10 Dividend Stocks. Pfizer is a major pharmaceutical company kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-1m-portfolio-earning-61-141531891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","VOO","BK4550","IVV","US12M.BOND","ESmain","SPY","LU0225284248.USD","US7Y.BOND","US6M.BOND","LU1883839398.USD","USJW.SI","US5Y.BOND","NVIW.SI","SDS","OEX","SG9999011175.SGD","IE00BLSP4452.SGD","PSQ","QLD","LU2360032135.SGD","PFE","QID","SSO","US10Y.BOND","UPRO","US30Y.BOND","NQmain","SPXU","TSYW.SI","FDN","LU1066053197.SGD","LU0321505439.SGD","SH","USAW.SI",".IXIC","IE00BLSP4239.USD","US2Y.BOND","OEF","TQQQ","MNQmain","SG9999013999.USD",".SPX","JOBY","SQQQ","ARCC","BK4504","US3Y.BOND","RDDT"],"gpt_icon":1},{"id":"2510868657","title":"Tech Pro Living On 50% Income For 20 Years With $5,200/Month In Dividend Shares His 7 Picks – 'How I Built A $1M Portfolio Without Big Wins'","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868657","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868657?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194238,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Building wealth through investing is many people’s dream but not everyone knows where to start or how to strategize their investments.Some people live frugally, saving a huge chunk of their income to put the money into stocks, index funds, or other assets, hoping to become financially free later in life.Passive income is a key goal for many people, which is why dividend stocks and funds are so popular among investors. Dividend-focused stocks offer investors reliable payouts, making them a favorite for those looking to build long-term wealth without taking major risks.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!Trending: ‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-pro-living-50-income-133038424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0058720904.USD","TSYW.SI","ESmain","PFE","OEF","US30Y.BOND","TQQQ","US5Y.BOND","US6M.BOND","US2Y.BOND","BK4585","NVIW.SI","SDS","US7Y.BOND","SG9999002224.SGD","QID","QQQI","SH","US10Y.BOND","ARCC","US3Y.BOND","UPRO",".SPX","US12M.BOND","LU1066051498.USD","FDN","LU0234572021.USD","OEX","PSQ","LU1057294990.SGD","LU0306807586.USD","SPXU","IVV","IE00B19Z3B42.SGD","SPY","SQQQ","VOO","SSO","LU0170899867.USD","QLD",".IXIC","LU0456855351.SGD","LU0985481810.HKD","NQmain","LU2125154778.USD","MNQmain","LU0122379950.USD","USJW.SI"],"gpt_icon":1},{"id":"2509035638","title":"Should You Buy Ares Capital Stock While It's Below $26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035638","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035638?lang=en_us&edition=fundamental","pubTime":"2025-02-08 16:30","pubTimestamp":1739003400,"startTime":"0","endTime":"0","summary":"This leading business development company still has a bright future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/should-you-buy-ares-capital-stock-while-its-below/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154935.USD","ARCC","AACT.U","BK4585","BDC","BK4148","BK4588","LU2360032135.SGD","LU2125154778.USD","BK4135"],"gpt_icon":0},{"id":"2509045577","title":"Ares Capital (ARCC) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509045577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509045577?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:47","pubTimestamp":1738979240,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee maintained a Buy rating on Ares Capital (ARCC – Research Report) on February 6 and set a price target of $24.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ares-capital-arcc-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ares-capital-arcc-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ARCC","AACT.U","BK4588","LU2360032135.SGD","LU2125154935.USD","BK4207","BK4135","LU2125154778.USD"],"gpt_icon":0},{"id":"2509371740","title":"RBC Capital Adjusts Price Target on Ares Capital to $24 From $23, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509371740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509371740?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:20","pubTimestamp":1738941655,"startTime":"0","endTime":"0","summary":"Ares Capital (ARCC) has an average rating of buy and mean price target of $23.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509741564","title":"Ares Capital price target raised to $23 from $22 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741564?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:11","pubTimestamp":1738937472,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Ares Capital (ARCC) to $23 from $22 and keeps an Outperform rating on the shares. Ares Capital rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-capital-price-target-raised-to-23-from-22-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-capital-price-target-raised-to-23-from-22-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","AMG","EFX","DOCS","KVUE","PCTY","RRX","LITE","PINS","AFG","LSEG.UK","QLYS","NVRO","RBLX","SPB","STEP","ARCC","ORLY","AMPS","USAW.SI","VKTX","WEX","MKTX","LU2361045086.USD","WERN","YUM","AMZN","BANC","HLT","ICE","BILL","PATK","TW","FTNT","HSY","NMIH","RBB","ELF","SKX","VSAT","CBNK","LU1880398554.USD","LU1861220207.SGD","HII","VECO","ILMN","NBIX","IQV","INSM"],"gpt_icon":1},{"id":"2509198208","title":"31-Year-Old With $250,000 Investment Plan Sparks Debate – 'Should I Go Big On Dividends Like JEPQ, ARCC, Or Stick To VTI For Safety?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2509198208","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509198208?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853119,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.For many investors, building a portfolio is key to attaining long-term financial stability, whether for generating passive income, retirement or simply growing their wealth over time.This concern is at the center of a recent heated discussion sparked by a 31-year-old investor with $250,000 to bet on who shared her dilemma and allocation plan in Reddit's r/dividends community.“My thought process for not going all in on VTI is I wanted a little diversification. I'm interested in JEPQ because of the monthly dividend of 10% back. Same with ARCC, which I know is quarterly and MAIN. Eventually, I will do a VTI, SPLG and VXUS but wanted to build enough in JEPQ, ARCC and MAIN so I could also use that as income for myself until I get to retirement. In my head, there's no guarantee I will get to retirement so I wanted to at least enjoy some of my money now,” she wrote.The poster mentioned she want","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/31-old-250-000-investment-144519743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","LU2360032135.SGD","VTI","LU2360107168.USD","TSYW.SI","ARCC","O","LU2290526834.HKD","LU2125154778.USD","SQQQ","LU2125154935.USD","TQQQ","BXSL","LU1861220033.SGD","BK4135","BK4550","BK4547","QID","BK4588","VXUS","USJW.SI","NVIW.SI",".IXIC","BK4231","LU1861215975.USD","BK4077","VOO","QLD","RDDT","BK4080","FDN","BK4559","BK4581","NQmain","JEPQ","MAIN","PSQ","BK4585","BK4534"],"gpt_icon":1},{"id":"2509427405","title":"Truist Securities Adjusts Ares Capital Price Target to $24 From $23, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427405?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852799,"startTime":"0","endTime":"0","summary":"Ares Capital (ARCC) has an average rating of Buy and mean price target of $23.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509727013","title":"Ares Capital Q4 Earnings Miss as Expenses Increase Y/Y, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727013?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Shares of Ares Capital Corporation ARCC fell 3% in Wednesday’s trading session on lower-than-expected results. Its fourth-quarter 2024 core earnings of 55 cents per share missed the Zacks Consensus Estimate of 58 cents. The bottom line reflects a decline of 12.7% from the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The results were primarily affected by an increase in expenses. Nonetheless, an improvement in the total investment income and the company’s robust portfolio activities supported the results to some extent.GAAP net income was $357 million or 55 cents per share, down from $413 million or 72 cents per share in the prior-year quarter.For 2024, core earnings of $2.33 per share missed the Zacks Consensus Estimate of $2.36. The bottom line declined 1.7% from 2023. GAAP net income was $1.52 billion, stable compared to the previous year.Ares Capital’s Total Investment Income Improves, Expenses Rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-q4-earnings-miss-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509275279","title":"Ares Capital price target raised to $24 from $23 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:20","pubTimestamp":1738848052,"startTime":"0","endTime":"0","summary":"Compass Point raised the firm’s price target on Ares Capital (ARCC) to $24 from $23 and keeps a Buy rating on the shares. The firm is increasing it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-capital-price-target-raised-to-24-from-23-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-capital-price-target-raised-to-24-from-23-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509278929","title":"Raymond James Downgrades Ares Capital to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278929?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:53","pubTimestamp":1738846420,"startTime":"0","endTime":"0","summary":"Ares Capital (ARCC) has an average rating of buy and mean price target of $22.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","RJF","ARCC"],"gpt_icon":0},{"id":"2509220780","title":"Ares Capital Corp : Raymond James Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220780?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:45","pubTimestamp":1738845908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","ARCC","LU2125154778.USD","BK4588","BK4585","LU2360032135.SGD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"ARCC","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-03-14","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARCC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.38,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCC","date":"2025-06-13","current":11.770449,"percent":0.649878,"low":-193.253569,"twenty":6.423415,"median":8.952094,"eighty":15.599056,"high":144.267823,"avg":11.012577,"sd":42.966211,"marketCap":15466369479},"quantilePoints":[{"date":"2020-06-19","current":-190.179954,"twenty":8.053938,"median":9.124183,"eighty":13.551298,"marketCap":6275938467},{"date":"2020-06-26","current":-178.653896,"twenty":8.029885,"median":9.108015,"eighty":13.551298,"marketCap":5895578560},{"date":"2020-07-02","current":-185.441463,"twenty":8.000476,"median":9.101917,"eighty":13.551298,"marketCap":6119568283},{"date":"2020-07-10","current":-179.678434,"twenty":7.991841,"median":9.096074,"eighty":13.551298,"marketCap":5929388329},{"date":"2020-07-17","current":-181.343309,"twenty":7.962595,"median":9.088369,"eighty":13.551298,"marketCap":5984329205},{"date":"2020-07-24","current":-176.348684,"twenty":7.927645,"median":9.078171,"eighty":13.551298,"marketCap":5819506578},{"date":"2020-07-31","current":-180.574905,"twenty":7.918866,"median":9.062894,"eighty":13.551298,"marketCap":5958971877},{"date":"2020-08-07","current":142.827066,"twenty":7.918866,"median":9.057015,"eighty":13.774607,"marketCap":6284390909},{"date":"2020-08-14","current":139.945552,"twenty":7.918866,"median":9.057015,"eighty":13.865176,"marketCap":6157604273},{"date":"2020-08-21","current":136.775886,"twenty":7.918866,"median":9.057015,"eighty":13.919517,"marketCap":6018138974},{"date":"2020-08-28","current":142.058662,"twenty":7.918866,"median":9.07392,"eighty":13.977151,"marketCap":6250581140},{"date":"2020-09-04","current":135.335129,"twenty":7.918866,"median":9.080665,"eighty":14.131675,"marketCap":5954745656},{"date":"2020-09-11","current":139.945552,"twenty":7.918866,"median":9.083434,"eighty":14.190778,"marketCap":6157604273},{"date":"2020-09-18","current":132.645715,"twenty":7.918866,"median":9.095885,"eighty":14.240177,"marketCap":5836411463},{"date":"2020-09-25","current":131.58916,"twenty":7.918866,"median":9.099223,"eighty":14.291223,"marketCap":5789923030},{"date":"2020-10-02","current":137.736391,"twenty":7.918866,"median":9.108015,"eighty":14.319395,"marketCap":6060401186},{"date":"2020-10-09","current":137.928492,"twenty":7.918866,"median":9.124183,"eighty":14.363675,"marketCap":6068853628},{"date":"2020-10-16","current":134.566725,"twenty":7.918866,"median":9.145473,"eighty":14.391668,"marketCap":5920935887},{"date":"2020-10-23","current":134.854876,"twenty":7.918866,"median":9.167511,"eighty":14.437774,"marketCap":5933614550},{"date":"2020-10-30","current":18.8544,"twenty":7.918866,"median":9.183388,"eighty":14.482505,"marketCap":5844863905},{"date":"2020-11-06","current":19.972303,"twenty":7.918866,"median":9.209068,"eighty":14.53328,"marketCap":6191414043},{"date":"2020-11-13","current":21.226537,"twenty":7.918866,"median":9.224477,"eighty":14.577921,"marketCap":6580226392},{"date":"2020-11-20","current":22.030882,"twenty":7.918866,"median":9.239885,"eighty":14.613965,"marketCap":6829573443},{"date":"2020-11-27","current":22.944291,"twenty":7.918866,"median":9.254934,"eighty":14.646898,"marketCap":7112730262},{"date":"2020-12-04","current":23.557775,"twenty":7.918866,"median":9.275838,"eighty":15.968165,"marketCap":7302910216},{"date":"2020-12-11","current":23.148786,"twenty":7.918866,"median":9.306655,"eighty":16.053242,"marketCap":7176123580},{"date":"2020-12-18","current":22.589834,"twenty":7.925689,"median":9.324631,"eighty":16.144396,"marketCap":7002848511},{"date":"2020-12-24","current":22.317174,"twenty":7.934581,"median":9.340993,"eighty":16.181213,"marketCap":6918324088},{"date":"2020-12-31","current":23.026089,"twenty":7.962595,"median":9.355448,"eighty":16.221371,"marketCap":7138087589},{"date":"2021-01-08","current":23.176052,"twenty":7.972356,"median":9.394151,"eighty":16.258404,"marketCap":7184576023},{"date":"2021-01-15","current":23.448711,"twenty":7.998867,"median":9.453237,"eighty":16.267699,"marketCap":7269100446},{"date":"2021-01-22","current":23.8577,"twenty":8.028022,"median":9.536763,"eighty":16.292268,"marketCap":7395887082},{"date":"2021-01-29","current":23.585041,"twenty":8.058608,"median":9.639879,"eighty":16.34291,"marketCap":7311362658},{"date":"2021-02-05","current":24.662046,"twenty":8.100284,"median":9.703649,"eighty":16.391867,"marketCap":7645234132},{"date":"2021-02-12","current":16.17392,"twenty":8.131276,"median":9.752493,"eighty":16.436089,"marketCap":7828177251},{"date":"2021-02-19","current":16.182936,"twenty":8.156672,"median":9.782711,"eighty":16.436089,"marketCap":7832540783},{"date":"2021-02-26","current":16.525527,"twenty":8.187548,"median":9.800746,"eighty":16.458371,"marketCap":7998355017},{"date":"2021-03-05","current":16.914524,"twenty":8.210924,"median":9.855363,"eighty":16.544725,"marketCap":8186629848},{"date":"2021-03-12","current":16.761084,"twenty":8.245875,"median":9.940323,"eighty":16.597509,"marketCap":8112364796},{"date":"2021-03-19","current":16.481282,"twenty":8.263441,"median":10.002647,"eighty":16.618397,"marketCap":7976940290},{"date":"2021-03-26","current":16.860369,"twenty":8.273917,"median":10.043679,"eighty":16.6265,"marketCap":8160418653},{"date":"2021-04-01","current":17.086016,"twenty":8.289741,"median":10.071385,"eighty":16.654829,"marketCap":8269631965},{"date":"2021-04-09","current":17.465104,"twenty":8.297758,"median":10.087881,"eighty":16.670509,"marketCap":8453110329},{"date":"2021-04-16","current":17.729285,"twenty":8.32791,"median":10.107127,"eighty":16.679539,"marketCap":8580974142},{"date":"2021-04-23","current":17.675067,"twenty":8.338839,"median":10.130198,"eighty":16.709551,"marketCap":8554732631},{"date":"2021-04-30","current":5.731213,"twenty":8.329046,"median":10.136589,"eighty":16.719769,"marketCap":8419151490},{"date":"2021-05-07","current":5.728235,"twenty":8.32791,"median":10.136589,"eighty":16.719769,"marketCap":8414777905},{"date":"2021-05-14","current":5.629986,"twenty":8.290169,"median":10.136589,"eighty":16.719769,"marketCap":8270449594},{"date":"2021-05-21","current":5.728235,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8414777905},{"date":"2021-05-28","current":5.796712,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8515370364},{"date":"2021-06-04","current":5.903271,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8671904825},{"date":"2021-06-11","current":5.991326,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8801258148},{"date":"2021-06-18","current":5.703166,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8377951143},{"date":"2021-06-25","current":5.868258,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8620470781},{"date":"2021-07-02","current":5.982321,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8788029804},{"date":"2021-07-09","current":6.006335,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8823305387},{"date":"2021-07-16","current":5.985323,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8792439252},{"date":"2021-07-23","current":5.988325,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8796848700},{"date":"2021-07-30","current":5.331701,"twenty":8.231313,"median":10.135606,"eighty":16.718816,"marketCap":8903940125},{"date":"2021-08-06","current":5.519603,"twenty":8.073606,"median":10.135606,"eighty":16.718816,"marketCap":9217736338},{"date":"2021-08-13","current":5.571752,"twenty":7.999852,"median":10.135606,"eighty":16.718816,"marketCap":9304825841},{"date":"2021-08-20","current":5.423538,"twenty":7.970265,"median":10.135606,"eighty":16.718816,"marketCap":9057308306},{"date":"2021-08-27","current":5.522347,"twenty":7.925689,"median":10.135606,"eighty":16.718816,"marketCap":9222319996},{"date":"2021-09-03","current":5.58822,"twenty":7.862632,"median":10.135606,"eighty":16.718816,"marketCap":9332327789},{"date":"2021-09-10","current":5.569007,"twenty":7.823505,"median":10.135606,"eighty":16.718816,"marketCap":9300242183},{"date":"2021-09-17","current":5.461964,"twenty":7.76163,"median":10.135606,"eighty":16.718816,"marketCap":9121479519},{"date":"2021-09-24","current":5.514113,"twenty":7.711584,"median":10.135606,"eighty":16.718816,"marketCap":9208569022},{"date":"2021-10-01","current":5.662327,"twenty":7.584195,"median":10.135606,"eighty":16.718816,"marketCap":9456086557},{"date":"2021-10-08","current":5.758392,"twenty":7.522321,"median":10.135606,"eighty":16.718816,"marketCap":9616514588},{"date":"2021-10-15","current":5.77486,"twenty":7.444977,"median":10.135606,"eighty":16.718816,"marketCap":9644016537},{"date":"2021-10-22","current":5.835244,"twenty":7.41313,"median":10.135606,"eighty":16.718816,"marketCap":9744857014},{"date":"2021-10-29","current":6.320259,"twenty":7.385833,"median":10.135606,"eighty":16.718816,"marketCap":9878564452},{"date":"2021-11-05","current":6.190552,"twenty":7.317588,"median":10.135606,"eighty":16.718816,"marketCap":9675832719},{"date":"2021-11-12","current":6.172865,"twenty":7.257534,"median":10.135606,"eighty":16.718816,"marketCap":9648187482},{"date":"2021-11-19","current":6.08148,"twenty":7.054492,"median":10.135606,"eighty":16.718816,"marketCap":9505353761},{"date":"2021-11-26","current":5.99894,"twenty":6.99065,"median":10.135606,"eighty":16.718816,"marketCap":9376342658},{"date":"2021-12-03","current":5.993044,"twenty":6.903574,"median":10.135606,"eighty":16.718816,"marketCap":9367127579},{"date":"2021-12-10","current":6.116855,"twenty":6.705225,"median":10.13241,"eighty":16.718816,"marketCap":9560644234},{"date":"2021-12-17","current":5.795536,"twenty":6.539883,"median":10.130198,"eighty":16.718816,"marketCap":9058422440},{"date":"2021-12-23","current":6.093272,"twenty":6.394416,"median":10.130198,"eighty":16.718816,"marketCap":9523783919},{"date":"2021-12-31","current":6.246562,"twenty":6.311415,"median":10.130198,"eighty":16.718816,"marketCap":9763375967},{"date":"2022-01-07","current":6.255405,"twenty":6.251868,"median":10.107127,"eighty":16.717862,"marketCap":9777198585},{"date":"2022-01-14","current":6.457431,"twenty":6.246562,"median":10.09063,"eighty":16.717862,"marketCap":10092964452},{"date":"2022-01-21","current":6.341032,"twenty":6.246562,"median":10.079632,"eighty":16.717862,"marketCap":9911032719},{"date":"2022-01-28","current":6.528243,"twenty":6.246562,"median":10.048013,"eighty":16.716909,"marketCap":10203644161},{"date":"2022-02-04","current":6.688279,"twenty":6.246562,"median":9.98615,"eighty":16.716909,"marketCap":10453779748},{"date":"2022-02-11","current":6.678831,"twenty":6.246562,"median":9.802692,"eighty":16.716909,"marketCap":10465728000},{"date":"2022-02-18","current":6.590147,"twenty":6.246562,"median":9.753111,"eighty":16.716909,"marketCap":10326760000},{"date":"2022-02-25","current":6.657424,"twenty":6.246562,"median":9.632625,"eighty":16.716909,"marketCap":10432184000},{"date":"2022-03-04","current":6.703295,"twenty":6.246562,"median":9.363152,"eighty":16.716909,"marketCap":10504064000},{"date":"2022-03-11","current":6.183423,"twenty":6.245724,"median":9.340993,"eighty":16.716909,"marketCap":9689424000},{"date":"2022-03-18","current":6.363406,"twenty":6.218262,"median":9.322063,"eighty":16.716909,"marketCap":9971457453},{"date":"2022-03-25","current":6.497537,"twenty":6.218262,"median":9.304087,"eighty":16.716909,"marketCap":10181640135},{"date":"2022-04-01","current":6.659741,"twenty":6.218262,"median":9.268134,"eighty":16.716909,"marketCap":10435814540},{"date":"2022-04-08","current":6.678457,"twenty":6.218262,"median":9.237317,"eighty":16.716909,"marketCap":10465142356},{"date":"2022-04-14","current":6.809468,"twenty":6.218262,"median":9.219341,"eighty":16.716909,"marketCap":10670437069},{"date":"2022-04-22","current":6.80323,"twenty":6.218262,"median":9.204351,"eighty":16.716909,"marketCap":10660661130},{"date":"2022-04-29","current":7.109393,"twenty":6.218262,"median":9.18082,"eighty":16.716909,"marketCap":9988697038},{"date":"2022-05-06","current":7.06029,"twenty":6.218262,"median":9.159807,"eighty":16.700395,"marketCap":9919707517},{"date":"2022-05-13","current":6.730599,"twenty":6.218262,"median":9.133494,"eighty":16.672759,"marketCap":9456492164},{"date":"2022-05-20","current":6.344791,"twenty":6.218262,"median":9.112443,"eighty":16.669243,"marketCap":8914431644},{"date":"2022-05-27","current":6.995563,"twenty":6.218262,"median":9.104485,"eighty":16.642273,"marketCap":9828765462},{"date":"2022-06-03","current":6.87586,"twenty":6.218262,"median":9.097236,"eighty":16.620423,"marketCap":9660583265},{"date":"2022-06-10","current":6.703347,"twenty":6.218262,"median":9.091392,"eighty":16.581303,"marketCap":9418203039},{"date":"2022-06-17","current":6.133,"twenty":6.198806,"median":9.080665,"eighty":16.518314,"marketCap":8616864335},{"date":"2022-06-24","current":6.361843,"twenty":6.188655,"median":9.05951,"eighty":16.460352,"marketCap":8938389124},{"date":"2022-07-01","current":6.639975,"twenty":6.188655,"median":9.032564,"eighty":16.400204,"marketCap":9329165406},{"date":"2022-07-08","current":6.696306,"twenty":6.188655,"median":9.021785,"eighty":16.365254,"marketCap":9408309969},{"date":"2022-07-15","current":6.675182,"twenty":6.188655,"median":9.019032,"eighty":16.336847,"marketCap":9378630758},{"date":"2022-07-22","current":6.816009,"twenty":6.188655,"median":8.957113,"eighty":16.301453,"marketCap":9576492166},{"date":"2022-07-29","current":9.419251,"twenty":6.188655,"median":8.957113,"eighty":16.267699,"marketCap":9777182420},{"date":"2022-08-05","current":9.709481,"twenty":6.188655,"median":8.957113,"eighty":16.26482,"marketCap":10078441536},{"date":"2022-08-12","current":10.011381,"twenty":6.188655,"median":8.957113,"eighty":16.233525,"marketCap":10391813339},{"date":"2022-08-19","current":9.811738,"twenty":6.188655,"median":8.957113,"eighty":16.202647,"marketCap":10184583598},{"date":"2022-08-26","current":9.836084,"twenty":6.188655,"median":8.957113,"eighty":16.183894,"marketCap":10209855518},{"date":"2022-09-02","current":9.397843,"twenty":6.188655,"median":8.957113,"eighty":16.158645,"marketCap":9754960965},{"date":"2022-09-09","current":9.728959,"twenty":6.188655,"median":8.957113,"eighty":16.138319,"marketCap":10098659072},{"date":"2022-09-16","current":9.232285,"twenty":6.188655,"median":8.957113,"eighty":16.044949,"marketCap":9583111912},{"date":"2022-09-23","current":8.540838,"twenty":6.188655,"median":8.951723,"eighty":14.578077,"marketCap":8865389395},{"date":"2022-09-30","current":8.219461,"twenty":6.188655,"median":8.930166,"eighty":13.52455,"marketCap":8531800056},{"date":"2022-10-07","current":8.618747,"twenty":6.188655,"median":8.924776,"eighty":13.38245,"marketCap":8946259538},{"date":"2022-10-14","current":8.618747,"twenty":6.188655,"median":8.898763,"eighty":13.307221,"marketCap":8946259538},{"date":"2022-10-21","current":8.677179,"twenty":6.188655,"median":8.865494,"eighty":13.240351,"marketCap":9006912145},{"date":"2022-10-28","current":12.329062,"twenty":6.188655,"median":8.865494,"eighty":13.012991,"marketCap":9961882142},{"date":"2022-11-04","current":12.196965,"twenty":6.188655,"median":8.865494,"eighty":12.321513,"marketCap":9855147691},{"date":"2022-11-11","current":12.494593,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10095630806},{"date":"2022-11-18","current":12.340892,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":9971440576},{"date":"2022-11-25","current":12.654698,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10224995629},{"date":"2022-12-02","current":12.424146,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10038710284},{"date":"2022-12-09","current":12.270446,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9914520053},{"date":"2022-12-16","current":11.75811,"twenty":6.188655,"median":8.865494,"eighty":12.167912,"marketCap":9500552619},{"date":"2022-12-23","current":11.963044,"twenty":6.188655,"median":8.865494,"eighty":11.965606,"marketCap":9666139593},{"date":"2022-12-30","current":11.828556,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":9557473141},{"date":"2023-01-06","current":11.847768,"twenty":6.188655,"median":8.865494,"eighty":11.900283,"marketCap":9572996920},{"date":"2023-01-13","current":12.349543,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":9978430637},{"date":"2023-01-20","current":12.471581,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10077037595},{"date":"2023-01-27","current":12.871353,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10400053514},{"date":"2023-02-03","current":12.904122,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10426530229},{"date":"2023-02-10","current":17.48205,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10489229804},{"date":"2023-02-17","current":17.428913,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":10457347646},{"date":"2023-02-24","current":17.110091,"twenty":6.188655,"median":8.865494,"eighty":11.97201,"marketCap":10266054702},{"date":"2023-03-03","current":17.225221,"twenty":6.188655,"median":8.865494,"eighty":12.103937,"marketCap":10335132709},{"date":"2023-03-10","current":15.648826,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9389295371},{"date":"2023-03-17","current":15.82008,"twenty":6.188655,"median":8.865494,"eighty":12.294782,"marketCap":9492048224},{"date":"2023-03-24","current":15.91992,"twenty":6.188655,"median":8.865494,"eighty":12.333794,"marketCap":9551952143},{"date":"2023-03-31","current":16.587032,"twenty":6.189604,"median":8.865494,"eighty":12.362666,"marketCap":9952219237},{"date":"2023-04-06","current":16.255745,"twenty":6.189604,"median":8.865494,"eighty":12.381008,"marketCap":9753447142},{"date":"2023-04-14","current":16.900166,"twenty":6.188655,"median":8.865494,"eighty":12.439517,"marketCap":10140099709},{"date":"2023-04-21","current":16.455425,"twenty":6.188655,"median":8.865494,"eighty":12.55095,"marketCap":9873254980},{"date":"2023-04-28","current":14.957609,"twenty":6.188655,"median":8.865494,"eighty":12.6278,"marketCap":9976725385},{"date":"2023-05-05","current":14.410579,"twenty":6.188655,"median":8.887051,"eighty":12.79402,"marketCap":9611856062},{"date":"2023-05-12","current":14.884128,"twenty":6.188655,"median":8.898763,"eighty":12.927715,"marketCap":9927713088},{"date":"2023-05-19","current":15.16989,"twenty":6.188655,"median":8.898763,"eighty":14.776355,"marketCap":10118316466},{"date":"2023-05-26","current":15.243371,"twenty":6.188655,"median":8.898763,"eighty":14.89066,"marketCap":10167328763},{"date":"2023-06-02","current":15.529134,"twenty":6.188655,"median":8.898763,"eighty":14.98047,"marketCap":10357932141},{"date":"2023-06-09","current":15.578121,"twenty":6.188655,"median":8.898763,"eighty":15.199282,"marketCap":10390607006},{"date":"2023-06-16","current":15.227042,"twenty":6.188655,"median":8.898763,"eighty":15.300524,"marketCap":10156437142},{"date":"2023-06-23","current":14.83514,"twenty":6.187707,"median":8.895602,"eighty":15.300524,"marketCap":9895038223},{"date":"2023-06-30","current":15.349512,"twenty":6.186758,"median":8.919387,"eighty":15.307056,"marketCap":10238124304},{"date":"2023-07-07","current":15.48831,"twenty":6.186758,"median":8.946334,"eighty":15.391968,"marketCap":10330703087},{"date":"2023-07-14","current":15.774073,"twenty":6.186758,"median":9.019032,"eighty":15.475247,"marketCap":10521306465},{"date":"2023-07-21","current":15.896542,"twenty":6.186758,"median":9.029304,"eighty":15.560159,"marketCap":10602993627},{"date":"2023-07-28","current":12.410634,"twenty":6.186758,"median":9.029304,"eighty":15.568324,"marketCap":11008232208},{"date":"2023-08-04","current":12.259821,"twenty":6.186758,"median":9.070393,"eighty":15.568324,"marketCap":10874461285},{"date":"2023-08-11","current":12.29124,"twenty":6.186758,"median":9.085801,"eighty":15.568324,"marketCap":10902330227},{"date":"2023-08-18","current":12.039886,"twenty":6.186758,"median":9.106346,"eighty":15.568324,"marketCap":10679378689},{"date":"2023-08-25","current":12.071305,"twenty":6.186758,"median":9.142299,"eighty":15.568324,"marketCap":10707247631},{"date":"2023-09-01","current":12.247253,"twenty":6.186758,"median":9.178252,"eighty":15.568324,"marketCap":10863313708},{"date":"2023-09-08","current":12.196982,"twenty":6.186758,"median":9.198796,"eighty":15.568324,"marketCap":10818723400},{"date":"2023-09-15","current":12.12786,"twenty":6.186758,"median":9.224477,"eighty":15.568324,"marketCap":10757411727},{"date":"2023-09-22","current":11.989615,"twenty":6.186758,"median":9.237154,"eighty":15.568324,"marketCap":10634788381},{"date":"2023-09-29","current":12.341511,"twenty":6.186758,"median":9.26043,"eighty":15.568324,"marketCap":10946920535},{"date":"2023-10-06","current":11.870221,"twenty":6.186758,"median":9.28611,"eighty":15.568324,"marketCap":10528886400},{"date":"2023-10-13","current":11.977047,"twenty":6.186758,"median":9.311791,"eighty":15.568324,"marketCap":10623640804},{"date":"2023-10-20","current":11.889073,"twenty":6.18581,"median":9.329767,"eighty":15.569957,"marketCap":10545607766},{"date":"2023-10-27","current":8.383989,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":10756658129},{"date":"2023-11-03","current":8.694672,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11155263777},{"date":"2023-11-10","current":8.636974,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11081237014},{"date":"2023-11-17","current":8.712425,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11178041243},{"date":"2023-11-24","current":8.827821,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11326094769},{"date":"2023-12-01","current":8.796753,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11286234204},{"date":"2023-12-08","current":8.850013,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11354566601},{"date":"2023-12-15","current":8.761247,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11240679273},{"date":"2023-12-22","current":8.707987,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11172346876},{"date":"2023-12-29","current":8.912149,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11434287731},{"date":"2024-01-05","current":9.089682,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11662062387},{"date":"2024-01-12","current":9.009793,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11559563792},{"date":"2024-01-19","current":9.000916,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":11548175059},{"date":"2024-01-26","current":9.094121,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11667756753},{"date":"2024-02-02","current":8.912149,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11434287731},{"date":"2024-02-09","current":7.655746,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11652045291},{"date":"2024-02-16","current":7.716961,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11745215068},{"date":"2024-02-23","current":7.694006,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11710276401},{"date":"2024-03-01","current":7.739917,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11780153735},{"date":"2024-03-08","current":7.827914,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11914085290},{"date":"2024-03-15","current":7.969433,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12129476627},{"date":"2024-03-22","current":7.993353,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12165883261},{"date":"2024-03-28","current":8.164782,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12426797465},{"date":"2024-04-05","current":8.116941,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12353984199},{"date":"2024-04-12","current":8.180728,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12451068554},{"date":"2024-04-19","current":8.140861,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12390390832},{"date":"2024-04-26","current":8.224582,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12517814048},{"date":"2024-05-03","current":7.373576,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12483463399},{"date":"2024-05-10","current":7.50999,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12714413549},{"date":"2024-05-17","current":7.592557,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12854199167},{"date":"2024-05-24","current":7.695091,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13027789274},{"date":"2024-05-31","current":7.774946,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13162983314},{"date":"2024-06-07","current":7.753167,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13126112212},{"date":"2024-06-14","current":7.720499,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":13070805559},{"date":"2024-06-21","current":7.470046,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":12646787889},{"date":"2024-06-28","current":7.549901,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12781981929},{"date":"2024-07-05","current":7.607977,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12880304867},{"date":"2024-07-12","current":7.702351,"twenty":6.182394,"median":9.345409,"eighty":15.578121,"marketCap":13040079641},{"date":"2024-07-15","current":7.691461,"twenty":6.182394,"median":9.340993,"eighty":15.578121,"marketCap":13021644090},{"date":"2024-08-02","current":7.797478,"twenty":6.172865,"median":9.295587,"eighty":15.589478,"marketCap":13130952690},{"date":"2024-08-09","current":7.647742,"twenty":6.172865,"median":9.125189,"eighty":15.589478,"marketCap":12878798054},{"date":"2024-08-16","current":7.760044,"twenty":6.172865,"median":9.063052,"eighty":15.589478,"marketCap":13067914031},{"date":"2024-08-23","current":7.827425,"twenty":6.172865,"median":9.049737,"eighty":15.589478,"marketCap":13181383617},{"date":"2024-08-30","current":7.864859,"twenty":6.172865,"median":9.009793,"eighty":15.589478,"marketCap":13244422276},{"date":"2024-09-06","current":7.808708,"twenty":6.172865,"median":8.956533,"eighty":15.589478,"marketCap":13149864288},{"date":"2024-09-13","current":7.741327,"twenty":6.172865,"median":8.925516,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-09-20","current":7.767531,"twenty":6.172865,"median":8.898763,"eighty":15.589478,"marketCap":13080521763},{"date":"2024-09-27","current":7.741327,"twenty":6.172865,"median":8.850013,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-10-04","current":7.816195,"twenty":6.172865,"median":8.814506,"eighty":15.589478,"marketCap":13162472020},{"date":"2024-10-11","current":7.909779,"twenty":6.172865,"median":8.779,"eighty":15.589478,"marketCap":13320068667},{"date":"2024-10-18","current":8.078232,"twenty":6.172865,"median":8.765685,"eighty":15.589478,"marketCap":13603742633},{"date":"2024-10-25","current":8.111922,"twenty":6.172865,"median":8.747932,"eighty":15.589478,"marketCap":13660477426},{"date":"2024-10-31","current":8.525,"twenty":6.172865,"median":8.721003,"eighty":15.589478,"marketCap":13452449851},{"date":"2024-11-08","current":8.733082,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13780804044},{"date":"2024-11-15","current":8.835439,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13942323079},{"date":"2024-11-22","current":8.917325,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14071538307},{"date":"2024-11-29","current":9.068813,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14310586478},{"date":"2024-12-06","current":9.077001,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14323508001},{"date":"2024-12-13","current":9.040153,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14265361149},{"date":"2024-12-20","current":8.651197,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":13651588817},{"date":"2024-12-27","current":8.982833,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14174910489},{"date":"2025-01-03","current":9.093378,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14349351047},{"date":"2025-01-10","current":9.044247,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14271821910},{"date":"2025-01-17","current":9.416826,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14859751197},{"date":"2025-01-24","current":9.572408,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15105260129},{"date":"2025-01-31","current":9.588785,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15131103175},{"date":"2025-02-07","current":10.028106,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15262776972},{"date":"2025-02-14","current":10.18252,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15497795535},{"date":"2025-02-21","current":10.323699,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15712669650},{"date":"2025-02-28","current":10.200167,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15524654800},{"date":"2025-03-07","current":9.851632,"twenty":6.172865,"median":8.696891,"eighty":15.599056,"marketCap":14994184328},{"date":"2025-03-14","current":9.458979,"twenty":6.172865,"median":8.705768,"eighty":15.599056,"marketCap":14396565696},{"date":"2025-03-21","current":9.586922,"twenty":6.182051,"median":8.721152,"eighty":15.599056,"marketCap":14591295363},{"date":"2025-03-28","current":9.864868,"twenty":6.19409,"median":8.750151,"eighty":15.599056,"marketCap":15014328777},{"date":"2025-04-04","current":9.637177,"twenty":6.228435,"median":8.761494,"eighty":15.599056,"marketCap":14667783809},{"date":"2025-04-11","current":8.884833,"twenty":6.244048,"median":8.765685,"eighty":15.595863,"marketCap":13522715185},{"date":"2025-04-17","current":8.996789,"twenty":6.244048,"median":8.774561,"eighty":15.595863,"marketCap":13693112302},{"date":"2025-04-25","current":9.449091,"twenty":6.258631,"median":8.808423,"eighty":15.599056,"marketCap":14381516653},{"date":"2025-05-02","current":10.550616,"twenty":6.258631,"median":8.823442,"eighty":15.599056,"marketCap":13863509418},{"date":"2025-05-09","current":11.02152,"twenty":6.294247,"median":8.845575,"eighty":15.599056,"marketCap":14482277733},{"date":"2025-05-16","current":11.373159,"twenty":6.324386,"median":8.878429,"eighty":15.599056,"marketCap":14944331355},{"date":"2025-05-23","current":11.294434,"twenty":6.361843,"median":8.904158,"eighty":15.599056,"marketCap":14840886514},{"date":"2025-05-30","current":11.617243,"twenty":6.374809,"median":8.912149,"eighty":15.599056,"marketCap":15265056770},{"date":"2025-06-06","current":11.596111,"twenty":6.408985,"median":8.923468,"eighty":15.599056,"marketCap":15237289500},{"date":"2025-06-13","current":11.770449,"twenty":6.423415,"median":8.952094,"eighty":15.599056,"marketCap":15466369479}],"updateTime":1750143947805}}}