US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ArcBest

83.81

-0.3450-0.41%

Volume:120.65K

Turnover:10.21M

Market Cap:1.92B

PE:11.10

High:87.68

Open:86.33

Low:82.83

Close:84.15

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARCB/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCB\",,,,,undefined,":{"symbol":"ARCB","market":"US","secType":"STK","nameCN":"ArcBest","latestPrice":83.805,"timestamp":1753459283083,"preClose":84.15,"halted":0,"volume":120650,"delay":0,"floatShares":22475494,"shares":22911353,"eps":7.548568,"marketStatus":"Trading","change":-0.345,"latestTime":"07-25 12:01:26 EDT","open":86.33,"high":87.68,"low":82.83,"amount":10208439.60975,"amplitude":0.057635,"askPrice":83.95,"askSize":3,"bidPrice":83.75,"bidSize":103,"shortable":3,"etf":0,"ttmEps":7.548568,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":705643200000,"exchange":"NASDAQ","adjPreClose":84.15,"dividendRate":0.005728,"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":84.15,"latestTime":"09:28 EDT","volume":19,"amount":1640.43245,"timestamp":1753450080003},"postHourTrading":{"tag":"盘后","latestPrice":84.15,"preClose":84.15,"latestTime":"17:51 EDT","volume":88878,"amount":7479020.58,"timestamp":1753393906220},"volumeRatio":0.848404,"impliedVol":0.5153,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCB\",,,,,undefined,":{"symbol":"ARCB","floatShares":22475494,"roa":"3.48%","roe":"14.25%","lyrEps":7.385809,"volumeRatio":0.848404,"shares":22911353,"dividePrice":0.48,"high":87.68,"amplitude":0.057635,"preClose":84.15,"low":82.83,"week52Low":55.19,"pbRate":"1.48","psRate":"0.47","week52High":129.83,"institutionHeld":0.9212,"latestPrice":83.805,"committee":0.943396,"eps":7.548568,"divideRate":0.005728,"volume":120650,"delay":0,"ttmEps":7.548568,"open":86.33,"prevYearClose":93.32,"prevWeekClose":78.54,"prevMonthClose":77.01,"prevQuarterClose":77.01,"fiveDayClose":78.54,"twentyDayClose":74.59,"sixtyDayClose":56.73,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16780945","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530123000097-ARCB","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000196530123000097/0001965301-23-000097-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000196530123000097/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGH64Uik4ECCyCUTr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751087","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013403-ARCB","pdf_url":"","pub_time":1691175881000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARCB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023013403/0001558370-23-013403-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023013403/arcb-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"arcb-20230630x10q.htm","type":"10-Q","id":"NTFILEAYWnbJABo5NLPLnY","market":"us","size":3324186},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023013403/arcb-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"arcb-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE2F4Zbyy3ZtBDsEzv","market":"us","size":12795},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023013403/arcb-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE7gJPuRjiyF8meuwH","market":"us","size":12977},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023013403/arcb-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"arcb-20230630xex32.htm","type":"EX-32","id":"NTFILE5pHxNAyqmjNJNHg5","market":"us","size":12714}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 03:04","pubTimestamp":1691175881,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751166","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000562-ARCB","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000562/0001972362-23-000562-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000562/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3sqvbapLtyjgWmhR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751170","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000545-ARCB","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000545/0001972362-23-000545-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000545/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGCD9gj3YQsKnPDi5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751169","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000547-ARCB","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000547/0001972362-23-000547-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000547/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBoVRDtsekjMUD3La","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751168","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000551-ARCB","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000551/0001972362-23-000551-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000551/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFRStFw3wDhSeMi9Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16719400","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012449-ARCB","pdf_url":"","pub_time":1690538522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/0001558370-23-012449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20230728xex99d1.htm","type":"EX-99.1","id":"NTFILEHUj3CexFDmmYaPSe","market":"us","size":1700377},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20230728x8k.htm","type":"8-K","id":"NTFILEGJWFgq6sKQD9boK1","market":"us","size":53357},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d2.htm","type":"EX-99.2","id":"NTFILEHAV2aBZnUAAGZw7E","market":"us","size":124271},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3.htm","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3.htm","type":"EX-99.3","id":"NTFILEFU86pWDAAUiq6L8k","market":"us","size":41619},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEH8WcxXMtzF5YQx8G","market":"us","size":10747},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g001.jpg","type":"GRAPHIC","id":"NTFILE9zSeQRZhRG4xe1AE","market":"us","size":252572},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g002.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g002.jpg","type":"GRAPHIC","id":"NTFILEFqQ5Y86V1dHzY7Jh","market":"us","size":595044},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g003.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g003.jpg","type":"GRAPHIC","id":"NTFILE7KpSKxTPS6EghEGY","market":"us","size":221844},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g004.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g004.jpg","type":"GRAPHIC","id":"NTFILEAdQW322BkWxneWjd","market":"us","size":247808},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g005.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g005.jpg","type":"GRAPHIC","id":"NTFILEBbifKjp3vpiY48Pt","market":"us","size":223191},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g006.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g006.jpg","type":"GRAPHIC","id":"NTFILE7gDoy2b4aCCYiTr7","market":"us","size":223663},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g007.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g007.jpg","type":"GRAPHIC","id":"NTFILE8cv5azS2spxbUHRn","market":"us","size":194098},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g008.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g008.jpg","type":"GRAPHIC","id":"NTFILEAN67K8ojjxufLmo4","market":"us","size":187340},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g009.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g009.jpg","type":"GRAPHIC","id":"NTFILE8XqDksqChj9b9h72","market":"us","size":162806},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g010.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g010.jpg","type":"GRAPHIC","id":"NTFILEAUhNLShjHP3zPZD8","market":"us","size":176977},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g011.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g011.jpg","type":"GRAPHIC","id":"NTFILE94Aw5y8EFAbxm1Ub","market":"us","size":229780},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g012.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g012.jpg","type":"GRAPHIC","id":"NTFILEHEhbz5tBMr7KB3Pt","market":"us","size":169366},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g013.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g013.jpg","type":"GRAPHIC","id":"NTFILEB5iDrsSH3TZsD6xR","market":"us","size":193505},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g014.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g014.jpg","type":"GRAPHIC","id":"NTFILE5Cq2qzH1xoyU3GFU","market":"us","size":314639},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g015.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g015.jpg","type":"GRAPHIC","id":"NTFILEHem7pxc3Eh23yesB","market":"us","size":392919},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g016.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g016.jpg","type":"GRAPHIC","id":"NTFILEJ7eufyfE1qRmz2j2","market":"us","size":330632},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g017.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g017.jpg","type":"GRAPHIC","id":"NTFILE8jk6tpsNw44G8yqu","market":"us","size":294019},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012449/arcb-20230728xex99d3g018.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230728xex99d3g018.jpg","type":"GRAPHIC","id":"NTFILEBN2oDPVt2ENFJ2Ye","market":"us","size":219505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 18:02","pubTimestamp":1690538522,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711450","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012246-ARCB","pdf_url":"","pub_time":1690378070000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012246/0001558370-23-012246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012246/arcb-20230726xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20230726xex99d1.htm","type":"EX-99.1","id":"NTFILECa8a1fcBg78fZvVb","market":"us","size":9809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012246/arcb-20230726x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20230726x8k.htm","type":"8-K","id":"NTFILE3dmXnLBtpvr8mkoN","market":"us","size":47584},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012246/arcb-20230726xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230726xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECxjajrFzmwSAaSQf","market":"us","size":13967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 21:27","pubTimestamp":1690378070,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711417","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012244-ARCB","pdf_url":"","pub_time":1690376421000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"ARCB","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012244/0001558370-23-012244-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023012244/arcb-20230426x8ka.htm","primary":true,"translateUrl":"","linkName":"arcb-20230426x8ka.htm","type":"8-K/A","id":"NTFILEB8dBpxeWPBoHKkK1","market":"us","size":49158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 21:00","pubTimestamp":1690376421,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16664327","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023011774-ARCB","pdf_url":"","pub_time":1689019512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011774/0001558370-23-011774-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011774/arcb-20230707xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20230707xex99d1.htm","type":"EX-99.1","id":"NTFILE3gwQVrLnqS8DFeDg","market":"us","size":24260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011774/arcb-20230707x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20230707x8k.htm","type":"8-K","id":"NTFILEDSBhGy6Cjw9Lmmuo","market":"us","size":58943},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011774/arcb-20230707xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230707xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3PT2YpsCycW9Eecm","market":"us","size":13967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-11 04:05","pubTimestamp":1689019512,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16638141","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023011667-ARCB","pdf_url":"","pub_time":1688378590000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011667/0001558370-23-011667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011667/arcb-20230630xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20230630xex99d1.htm","type":"EX-99.1","id":"NTFILE91KNwZvwaX3tV8NS","market":"us","size":19018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011667/arcb-20230630x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20230630x8k.htm","type":"8-K","id":"NTFILE12TYgzuyJkx1RPzu","market":"us","size":51179},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011667/arcb-20230630xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230630xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE54qFzU7xh5uQnPgV","market":"us","size":13967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-03 18:03","pubTimestamp":1688378590,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620357","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023011501-ARCB","pdf_url":"","pub_time":1687976795000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ARCB","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011501/0001558370-23-011501-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011501/tmb-20221231x11k.htm","primary":true,"translateUrl":"","linkName":"tmb-20221231x11k.htm","type":"11-K","id":"NTFILEJ8gCYifQJD81YRPD","market":"us","size":466436},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011501/tmb-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILE9AqgZZRoKuteWejc","market":"us","size":4249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 02:26","pubTimestamp":1687976795,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16604161","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000417-ARCB","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000417/0001972362-23-000417-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000197236223000417/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECVw4XiMybW1B1KUg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578815","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023011148-ARCB","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011148/0001558370-23-011148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011148/arcb-20230615xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20230615xex99d1.htm","type":"EX-99.1","id":"NTFILEBzByVJYHsCGJU2R4","market":"us","size":46703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023011148/arcb-20230615x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20230615x8k.htm","type":"8-K","id":"NTFILE88tbMkJfNityBf2M","market":"us","size":55400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16556462","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023010932-ARCB","pdf_url":"","pub_time":1686304917000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023010932/0001558370-23-010932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023010932/arcb-20230609x8k.htm","primary":true,"translateUrl":"","linkName":"arcb-20230609x8k.htm","type":"8-K","id":"NTFILEAF7d43tWGjfAKRnL","market":"us","size":90813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 18:01","pubTimestamp":1686304917,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553432","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023010895-ARCB","pdf_url":"","pub_time":1686237609000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023010895/0001558370-23-010895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023010895/arcb-20230605xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20230605xex99d1.htm","type":"EX-99.1","id":"NTFILE2yJJaEYM9N5v9ZiZ","market":"us","size":11687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023010895/arcb-20230605x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20230605x8k.htm","type":"8-K","id":"NTFILEBSCe53FBR11LEsjs","market":"us","size":46147},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023010895/arcb-20230605xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230605xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9cqTxBTjDLKAN9gQ","market":"us","size":10747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 23:20","pubTimestamp":1686237609,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549882","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023010879-ARCB","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023010879/0001558370-23-010879-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023010879/arcb-20230602x8k.htm","primary":true,"translateUrl":"","linkName":"arcb-20230602x8k.htm","type":"8-K","id":"NTFILEDR4iMHNuuuXSq1d7","market":"us","size":46792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403790","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008313-ARCB","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARCB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/0001558370-23-008313-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"arcb-20230331x10q.htm","type":"10-Q","id":"NTFILEEcnQ8Kqjj5aMFrPA","market":"us","size":2514176},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331xex3d1.htm","primary":false,"translateUrl":"","linkName":"arcb-20230331xex3d1.htm","type":"EX-3.1","id":"NTFILE9DVfrC7WyfiaXnvh","market":"us","size":48495},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331xex10d1.htm","primary":false,"translateUrl":"","linkName":"arcb-20230331xex10d1.htm","type":"EX-10.1","id":"NTFILEGsPShubTfqUbs3cQ","market":"us","size":176280},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331xex10d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20230331xex10d2.htm","type":"EX-10.2","id":"NTFILE4RRGkk9JoeEo9Afo","market":"us","size":219672},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331xex10d3.htm","primary":false,"translateUrl":"","linkName":"arcb-20230331xex10d3.htm","type":"EX-10.3","id":"NTFILE3kRjzK7h7oy9Pybb","market":"us","size":75599},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331xex10d4.htm","primary":false,"translateUrl":"","linkName":"arcb-20230331xex10d4.htm","type":"EX-10.4","id":"NTFILEHaVDn3bNPtTaV9dK","market":"us","size":176581},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"arcb-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEGVSbJZxgo2NSTo6n","market":"us","size":12792},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEA2oN1Xriy9ZhVZg5","market":"us","size":12945},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023008313/arcb-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"arcb-20230331xex32.htm","type":"EX-32","id":"NTFILEE5mGfmQnf5v6Cmxo","market":"us","size":12685}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390724","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023007583-ARCB","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007583/0001558370-23-007583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007583/arcb-20230426x8k.htm","primary":true,"translateUrl":"","linkName":"arcb-20230426x8k.htm","type":"8-K","id":"NTFILE7axn8JdLowMZffeX","market":"us","size":78029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16371736","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023007141-ARCB","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/0001558370-23-007141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20230428xex99d1.htm","type":"EX-99.1","id":"NTFILEBPZucHqzFUDwBqHf","market":"us","size":1076189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20230428x8k.htm","type":"8-K","id":"NTFILED8Cr37M48Fh7PJjN","market":"us","size":52557},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d2.htm","type":"EX-99.2","id":"NTFILEA8xtc1a8r1yi3KXc","market":"us","size":129208},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3.htm","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3.htm","type":"EX-99.3","id":"NTFILEGHY2JTdG8v1n23G8","market":"us","size":40602},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE4LN47Kv23JHJ9wFG","market":"us","size":10747},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g001.jpg","type":"GRAPHIC","id":"NTFILEHqcHFdH5X9KH2eUi","market":"us","size":252415},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g002.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g002.jpg","type":"GRAPHIC","id":"NTFILE83yALSTzmTiS6ish","market":"us","size":587506},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g003.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g003.jpg","type":"GRAPHIC","id":"NTFILECMP8qvdEKNekEEcA","market":"us","size":247926},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g004.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g004.jpg","type":"GRAPHIC","id":"NTFILEyBiWCJn8xe71TMXH","market":"us","size":230601},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g005.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g005.jpg","type":"GRAPHIC","id":"NTFILE5pBJkPM53gnUkUZA","market":"us","size":215332},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g006.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g006.jpg","type":"GRAPHIC","id":"NTFILEASiW6fC9kyQ5VgD6","market":"us","size":162790},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g007.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g007.jpg","type":"GRAPHIC","id":"NTFILE2pSTTwQe7KY8oPZo","market":"us","size":203509},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g008.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g008.jpg","type":"GRAPHIC","id":"NTFILE2AZr5gXWYYEZnABj","market":"us","size":193780},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g009.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g009.jpg","type":"GRAPHIC","id":"NTFILEACpZcgXs1nMDNgfZ","market":"us","size":189317},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g010.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g010.jpg","type":"GRAPHIC","id":"NTFILE2WEV8MZHJ8kAX2gV","market":"us","size":161694},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g011.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g011.jpg","type":"GRAPHIC","id":"NTFILEByMzPs9Szhw3a3im","market":"us","size":198755},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g012.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g012.jpg","type":"GRAPHIC","id":"NTFILE6hHp1D8XUJUVY4xC","market":"us","size":270477},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g013.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g013.jpg","type":"GRAPHIC","id":"NTFILE9nyxRkx4724VE8Ye","market":"us","size":169360},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g014.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g014.jpg","type":"GRAPHIC","id":"NTFILE5uUZz961G6MsscUv","market":"us","size":187097},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g015.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g015.jpg","type":"GRAPHIC","id":"NTFILEG3AHBqqsavH9V7Lz","market":"us","size":314655},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g016.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g016.jpg","type":"GRAPHIC","id":"NTFILE3mihqYtK4baivXi5","market":"us","size":354927},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g017.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g017.jpg","type":"GRAPHIC","id":"NTFILE8DvfTFS3Qw7m6xYG","market":"us","size":281784},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g018.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g018.jpg","type":"GRAPHIC","id":"NTFILE7Qu7V41cWGHAxytU","market":"us","size":276987},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837023007141/arcb-20230428xex99d3g019.jpg","primary":false,"translateUrl":"","linkName":"arcb-20230428xex99d3g019.jpg","type":"GRAPHIC","id":"NTFILE6iX8QHq9pGiRPXRg","market":"us","size":207705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ARCB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.46,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"ARCB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"ArcBest Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-29","symbol":"ARCB","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-11","symbol":"ARCB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"ArcBest Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-31","symbol":"ARCB","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.06,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.08,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.08,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCB","date":"2025-07-24","current":10.636812,"percent":0.411382,"low":5.148285,"twenty":7.525841,"median":12.895875,"eighty":20.32656,"high":31.950123,"avg":14.297695,"sd":6.936782,"marketCap":1908286591},"quantilePoints":[{"date":"2020-07-31","current":27.085429,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":772015981},{"date":"2020-08-07","current":28.013268,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":798462185},{"date":"2020-08-14","current":28.65602,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":816782541},{"date":"2020-08-21","current":28.682801,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":817545890},{"date":"2020-08-28","current":30.789599,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":877595946},{"date":"2020-09-04","current":29.388043,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":837647391},{"date":"2020-09-11","current":28.968469,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":825688270},{"date":"2020-09-18","current":27.379444,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":780396279},{"date":"2020-09-25","current":26.906307,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":766910461},{"date":"2020-10-02","current":28.263227,"twenty":10.891988,"median":13.377706,"eighty":18.449173,"marketCap":805586768},{"date":"2020-10-09","current":31.244882,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":890572865},{"date":"2020-10-16","current":29.896888,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":852151007},{"date":"2020-10-23","current":29.879034,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":851642108},{"date":"2020-10-30","current":27.245537,"twenty":10.891988,"median":13.377706,"eighty":18.680518,"marketCap":776579538},{"date":"2020-11-06","current":20.32656,"twenty":10.891988,"median":13.377706,"eighty":18.789964,"marketCap":846336982},{"date":"2020-11-13","current":22.639309,"twenty":10.891988,"median":13.377706,"eighty":19.006292,"marketCap":942632904},{"date":"2020-11-20","current":23.139693,"twenty":10.891988,"median":13.377706,"eighty":19.154813,"marketCap":963467378},{"date":"2020-11-27","current":25.836882,"twenty":10.891988,"median":13.377706,"eighty":19.277092,"marketCap":1075770274},{"date":"2020-12-04","current":27.453976,"twenty":10.891988,"median":13.377706,"eighty":19.379203,"marketCap":1143101196},{"date":"2020-12-11","current":27.277011,"twenty":10.891988,"median":13.399017,"eighty":19.559896,"marketCap":1135732906},{"date":"2020-12-18","current":26.416595,"twenty":10.891988,"median":13.451894,"eighty":19.642028,"marketCap":1099907774},{"date":"2020-12-24","current":26.416595,"twenty":10.891988,"median":13.472148,"eighty":19.804651,"marketCap":1099907774},{"date":"2020-12-31","current":26.038256,"twenty":10.891988,"median":13.502085,"eighty":19.921279,"marketCap":1084154879},{"date":"2021-01-08","current":29.162603,"twenty":10.891988,"median":13.550463,"eighty":20.135922,"marketCap":1214243302},{"date":"2021-01-15","current":28.924616,"twenty":10.891988,"median":13.619564,"eighty":20.327326,"marketCap":1204334223},{"date":"2021-01-22","current":29.559249,"twenty":10.891988,"median":13.673619,"eighty":20.756785,"marketCap":1230758433},{"date":"2021-01-29","current":28.283881,"twenty":10.891988,"median":13.720586,"eighty":20.901727,"marketCap":1177655933},{"date":"2021-02-05","current":17.821851,"twenty":10.895753,"median":13.762639,"eighty":20.933963,"marketCap":1267133596},{"date":"2021-02-12","current":20.339263,"twenty":10.895753,"median":13.797821,"eighty":20.933963,"marketCap":1446121612},{"date":"2021-02-19","current":19.875059,"twenty":10.895753,"median":13.822763,"eighty":20.933963,"marketCap":1413116729},{"date":"2021-02-26","current":21.071872,"twenty":10.895753,"median":13.871911,"eighty":21.116314,"marketCap":1498210087},{"date":"2021-03-05","current":23.715233,"twenty":10.894596,"median":13.888773,"eighty":21.808184,"marketCap":1686153037},{"date":"2021-03-12","current":26.397887,"twenty":10.894596,"median":13.908228,"eighty":22.593015,"marketCap":1876889734},{"date":"2021-03-19","current":24.934587,"twenty":10.894596,"median":13.972463,"eighty":23.029821,"marketCap":1772849104},{"date":"2021-03-26","current":25.259618,"twenty":10.895753,"median":13.974336,"eighty":23.272909,"marketCap":1795958869},{"date":"2021-04-01","current":25.713234,"twenty":10.895753,"median":13.999664,"eighty":23.405902,"marketCap":1828210958},{"date":"2021-04-09","current":26.16685,"twenty":10.894596,"median":14.056824,"eighty":23.633001,"marketCap":1860463047},{"date":"2021-04-16","current":26.484738,"twenty":10.894596,"median":14.079087,"eighty":23.923981,"marketCap":1883064905},{"date":"2021-04-23","current":25.90611,"twenty":10.894596,"median":14.103132,"eighty":24.472313,"marketCap":1841924445},{"date":"2021-04-30","current":25.988261,"twenty":10.894596,"median":14.147464,"eighty":24.932444,"marketCap":1847765374},{"date":"2021-05-07","current":24.807092,"twenty":10.960181,"median":14.168932,"eighty":25.023167,"marketCap":2296119650},{"date":"2021-05-14","current":23.068265,"twenty":10.991932,"median":14.175659,"eighty":25.023167,"marketCap":2135175498},{"date":"2021-05-21","current":21.461083,"twenty":11.01922,"median":14.210461,"eighty":25.001022,"marketCap":1986416392},{"date":"2021-05-28","current":21.348635,"twenty":11.069135,"median":14.226786,"eighty":25.001022,"marketCap":1976008331},{"date":"2021-06-04","current":19.151788,"twenty":11.103733,"median":14.261771,"eighty":25.001022,"marketCap":1772670372},{"date":"2021-06-11","current":16.483209,"twenty":11.170783,"median":14.27968,"eighty":25.001022,"marketCap":1525669331},{"date":"2021-06-18","current":14.851344,"twenty":11.24298,"median":14.342374,"eighty":25.001022,"marketCap":1374625528},{"date":"2021-06-25","current":15.945653,"twenty":11.320934,"median":14.394234,"eighty":25.001022,"marketCap":1475913725},{"date":"2021-07-02","current":16.049873,"twenty":11.380945,"median":14.418267,"eighty":25.001022,"marketCap":1485560220},{"date":"2021-07-09","current":16.576458,"twenty":11.393346,"median":14.476838,"eighty":25.001022,"marketCap":1534300405},{"date":"2021-07-16","current":15.674133,"twenty":11.411985,"median":14.50899,"eighty":25.001022,"marketCap":1450782067},{"date":"2021-07-23","current":15.822235,"twenty":11.428535,"median":14.536582,"eighty":25.001022,"marketCap":1464490244},{"date":"2021-07-30","current":16.211688,"twenty":11.464221,"median":14.599212,"eighty":25.001022,"marketCap":1500537673},{"date":"2021-08-06","current":12.567138,"twenty":11.493159,"median":14.599212,"eighty":25.001022,"marketCap":1729992251},{"date":"2021-08-13","current":12.815919,"twenty":11.51976,"median":14.599212,"eighty":25.001022,"marketCap":1764239402},{"date":"2021-08-20","current":11.971179,"twenty":11.551228,"median":14.599212,"eighty":25.001022,"marketCap":1647952436},{"date":"2021-08-27","current":12.581991,"twenty":11.570742,"median":14.599212,"eighty":25.001022,"marketCap":1732036857},{"date":"2021-09-03","current":12.9236,"twenty":11.600568,"median":14.599212,"eighty":25.001022,"marketCap":1779062795},{"date":"2021-09-10","current":12.554142,"twenty":11.618725,"median":14.599212,"eighty":25.001022,"marketCap":1728203221},{"date":"2021-09-17","current":13.7145,"twenty":11.654718,"median":14.599212,"eighty":25.001022,"marketCap":1887938065},{"date":"2021-09-24","current":14.195352,"twenty":11.690474,"median":14.599212,"eighty":25.001022,"marketCap":1954132184},{"date":"2021-10-01","current":15.769726,"twenty":11.712854,"median":14.615344,"eighty":25.001022,"marketCap":2170860420},{"date":"2021-10-08","current":16.261717,"twenty":11.73352,"median":14.642624,"eighty":25.001022,"marketCap":2238587994},{"date":"2021-10-15","current":15.866267,"twenty":11.797676,"median":14.672427,"eighty":25.001022,"marketCap":2184150359},{"date":"2021-10-22","current":16.413956,"twenty":11.837718,"median":14.686642,"eighty":25.001022,"marketCap":2259545205},{"date":"2021-10-29","current":16.681303,"twenty":11.882585,"median":14.705882,"eighty":25.001022,"marketCap":2296348113},{"date":"2021-11-05","current":16.358374,"twenty":11.902913,"median":14.729527,"eighty":25.001022,"marketCap":2812773303},{"date":"2021-11-12","current":16.550195,"twenty":11.90991,"median":14.768165,"eighty":25.001022,"marketCap":2845756464},{"date":"2021-11-19","current":16.362835,"twenty":11.90991,"median":14.793997,"eighty":25.001022,"marketCap":2813540353},{"date":"2021-11-26","current":15.715994,"twenty":11.90991,"median":14.810899,"eighty":25.001022,"marketCap":2702318065},{"date":"2021-12-03","current":15.426031,"twenty":11.90991,"median":14.83997,"eighty":25.001022,"marketCap":2652459799},{"date":"2021-12-10","current":16.040158,"twenty":11.90991,"median":14.850454,"eighty":25.001022,"marketCap":2758057051},{"date":"2021-12-17","current":15.74276,"twenty":11.90991,"median":14.884085,"eighty":25.001022,"marketCap":2706920367},{"date":"2021-12-23","current":16.600753,"twenty":11.90991,"median":14.9195,"eighty":25.001022,"marketCap":2854449700},{"date":"2021-12-31","current":17.821572,"twenty":11.90991,"median":14.965632,"eighty":25.001022,"marketCap":3064365788},{"date":"2022-01-07","current":14.956143,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2571663838},{"date":"2022-01-14","current":13.495919,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2320582719},{"date":"2022-01-21","current":12.62603,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2171007919},{"date":"2022-01-28","current":12.758372,"twenty":11.911467,"median":14.976953,"eighty":24.956732,"marketCap":2193763743},{"date":"2022-02-04","current":10.437325,"twenty":11.895468,"median":14.955682,"eighty":24.956732,"marketCap":2228587978},{"date":"2022-02-11","current":9.898105,"twenty":11.872164,"median":14.950724,"eighty":24.956732,"marketCap":2113453384},{"date":"2022-02-18","current":10.288253,"twenty":11.830237,"median":14.950724,"eighty":24.956732,"marketCap":2196758112},{"date":"2022-02-25","current":10.339258,"twenty":11.788138,"median":14.950724,"eighty":24.956732,"marketCap":2207648780},{"date":"2022-03-04","current":10.088121,"twenty":11.725694,"median":14.950724,"eighty":24.956732,"marketCap":2154025668},{"date":"2022-03-11","current":9.678007,"twenty":11.710877,"median":14.950724,"eighty":24.956732,"marketCap":2066457649},{"date":"2022-03-18","current":10.744751,"twenty":11.690472,"median":14.950724,"eighty":24.956732,"marketCap":2294230033},{"date":"2022-03-25","current":9.917789,"twenty":11.65186,"median":14.950724,"eighty":24.956732,"marketCap":2117656213},{"date":"2022-04-01","current":8.638186,"twenty":11.613421,"median":14.950724,"eighty":24.956732,"marketCap":1844434050},{"date":"2022-04-08","current":7.853838,"twenty":11.581273,"median":14.950724,"eighty":24.956732,"marketCap":1676959438},{"date":"2022-04-14","current":7.965559,"twenty":11.571921,"median":14.950724,"eighty":24.956732,"marketCap":1700814118},{"date":"2022-04-22","current":8.466574,"twenty":11.548654,"median":14.950724,"eighty":24.956732,"marketCap":1807791293},{"date":"2022-04-29","current":6.802397,"twenty":11.515951,"median":14.950724,"eighty":24.956732,"marketCap":1766779799},{"date":"2022-05-06","current":7.517893,"twenty":11.497666,"median":14.950724,"eighty":24.956732,"marketCap":1952614870},{"date":"2022-05-13","current":7.083317,"twenty":11.464948,"median":14.950724,"eighty":24.956732,"marketCap":1839742712},{"date":"2022-05-20","current":6.480942,"twenty":11.429696,"median":14.950724,"eighty":24.956732,"marketCap":1683288681},{"date":"2022-05-27","current":7.143648,"twenty":11.411985,"median":14.950724,"eighty":24.956732,"marketCap":1855412600},{"date":"2022-06-03","current":7.75922,"twenty":11.401622,"median":14.950724,"eighty":24.956732,"marketCap":2015294419},{"date":"2022-06-10","current":6.990934,"twenty":11.379784,"median":14.950724,"eighty":24.956732,"marketCap":1815748197},{"date":"2022-06-17","current":6.439464,"twenty":11.320095,"median":14.950724,"eighty":24.956732,"marketCap":1672515633},{"date":"2022-06-24","current":6.738295,"twenty":11.248722,"median":14.955222,"eighty":24.978877,"marketCap":1750130544},{"date":"2022-07-01","current":6.674192,"twenty":11.173245,"median":14.955222,"eighty":24.978877,"marketCap":1733481289},{"date":"2022-07-08","current":7.186069,"twenty":11.119334,"median":14.955222,"eighty":24.978877,"marketCap":1866430489},{"date":"2022-07-15","current":6.909863,"twenty":11.078575,"median":14.940304,"eighty":24.978877,"marketCap":1794691786},{"date":"2022-07-22","current":7.647983,"twenty":11.021787,"median":14.90186,"eighty":24.978877,"marketCap":1986403064},{"date":"2022-07-29","current":7.208321,"twenty":10.987882,"median":14.853693,"eighty":24.978877,"marketCap":2171211044},{"date":"2022-08-05","current":7.189116,"twenty":10.963864,"median":14.811508,"eighty":24.978877,"marketCap":2165426299},{"date":"2022-08-12","current":7.417135,"twenty":10.896911,"median":14.790042,"eighty":24.978877,"marketCap":2234107695},{"date":"2022-08-19","current":7.329184,"twenty":10.87792,"median":14.725644,"eighty":24.978877,"marketCap":2207616300},{"date":"2022-08-26","current":7.110938,"twenty":10.812782,"median":14.705855,"eighty":24.978877,"marketCap":2141878392},{"date":"2022-09-02","current":6.428509,"twenty":10.764677,"median":14.67994,"eighty":24.631899,"marketCap":1936324785},{"date":"2022-09-09","current":6.218406,"twenty":10.738074,"median":14.63978,"eighty":24.138974,"marketCap":1873039785},{"date":"2022-09-16","current":5.842989,"twenty":10.650621,"median":14.539274,"eighty":23.507048,"marketCap":1759960772},{"date":"2022-09-23","current":5.719207,"twenty":10.566611,"median":14.489519,"eighty":23.303278,"marketCap":1722676586},{"date":"2022-09-30","current":5.922795,"twenty":10.53654,"median":14.403655,"eighty":22.99568,"marketCap":1783999261},{"date":"2022-10-07","current":6.154072,"twenty":10.474657,"median":14.362145,"eighty":22.500428,"marketCap":1853661819},{"date":"2022-10-14","current":6.182574,"twenty":10.430108,"median":14.280596,"eighty":22.138027,"marketCap":1862246994},{"date":"2022-10-21","current":5.984686,"twenty":10.368209,"median":14.253393,"eighty":21.626605,"marketCap":1802641354},{"date":"2022-10-28","current":6.299841,"twenty":10.31822,"median":14.210461,"eighty":21.415737,"marketCap":1897568855},{"date":"2022-11-04","current":5.511157,"twenty":10.249122,"median":14.1904,"eighty":21.122747,"marketCap":1798621040},{"date":"2022-11-11","current":6.349128,"twenty":10.172046,"median":14.167529,"eighty":20.984227,"marketCap":2072101296},{"date":"2022-11-18","current":6.150109,"twenty":10.11127,"median":14.13235,"eighty":20.86888,"marketCap":2007149736},{"date":"2022-11-25","current":6.076787,"twenty":10.024053,"median":14.103132,"eighty":20.636582,"marketCap":1983220213},{"date":"2022-12-02","current":6.058082,"twenty":9.9321,"median":14.058603,"eighty":20.302686,"marketCap":1977115743},{"date":"2022-12-09","current":5.768533,"twenty":9.878546,"median":13.995802,"eighty":20.17243,"marketCap":1882618548},{"date":"2022-12-16","current":5.580738,"twenty":9.674822,"median":13.932783,"eighty":19.958239,"marketCap":1821329669},{"date":"2022-12-23","current":5.351044,"twenty":9.477373,"median":13.825443,"eighty":19.875478,"marketCap":1746366777},{"date":"2022-12-30","current":5.240312,"twenty":9.370313,"median":13.730865,"eighty":19.767691,"marketCap":1710228315},{"date":"2023-01-06","current":5.68324,"twenty":9.229502,"median":13.716744,"eighty":19.637921,"marketCap":1854782164},{"date":"2023-01-13","current":5.843352,"twenty":9.187298,"median":13.597536,"eighty":19.555789,"marketCap":1907036428},{"date":"2023-01-20","current":5.932387,"twenty":9.140646,"median":13.502085,"eighty":19.429834,"marketCap":1936093705},{"date":"2023-01-27","current":6.273561,"twenty":9.086818,"median":13.381415,"eighty":19.309391,"marketCap":2047439238},{"date":"2023-02-03","current":7.044332,"twenty":8.944472,"median":13.225602,"eighty":19.266288,"marketCap":2100683171},{"date":"2023-02-10","current":8.18995,"twenty":8.855424,"median":13.128814,"eighty":19.266288,"marketCap":2442316766},{"date":"2023-02-17","current":8.302074,"twenty":8.805301,"median":13.081968,"eighty":19.266288,"marketCap":2475753245},{"date":"2023-02-24","current":7.910973,"twenty":8.756671,"median":13.054905,"eighty":19.266288,"marketCap":2359123370},{"date":"2023-03-03","current":8.453556,"twenty":8.686393,"median":12.957734,"eighty":19.266288,"marketCap":2520926484},{"date":"2023-03-10","current":7.855657,"twenty":8.59698,"median":12.878818,"eighty":19.266288,"marketCap":2342627700},{"date":"2023-03-17","current":7.197562,"twenty":8.514879,"median":12.815919,"eighty":19.266288,"marketCap":2146377746},{"date":"2023-03-24","current":7.295992,"twenty":8.463349,"median":12.791548,"eighty":19.266288,"marketCap":2175730335},{"date":"2023-03-31","current":7.518068,"twenty":8.425925,"median":12.767196,"eighty":19.254658,"marketCap":2241955597},{"date":"2023-04-06","current":7.202443,"twenty":8.368195,"median":12.719743,"eighty":19.254658,"marketCap":2147833246},{"date":"2023-04-14","current":7.505866,"twenty":8.313578,"median":12.658659,"eighty":19.266288,"marketCap":2238316847},{"date":"2023-04-21","current":7.803595,"twenty":8.275482,"median":12.590316,"eighty":19.266288,"marketCap":2327102364},{"date":"2023-04-28","current":7.313074,"twenty":8.252837,"median":12.567138,"eighty":19.266288,"marketCap":2180824586},{"date":"2023-05-05","current":6.895935,"twenty":8.180817,"median":12.507241,"eighty":19.266288,"marketCap":2068249623},{"date":"2023-05-12","current":6.926645,"twenty":8.097338,"median":12.47287,"eighty":19.266288,"marketCap":2077460081},{"date":"2023-05-19","current":6.961785,"twenty":7.984715,"median":12.444641,"eighty":19.266288,"marketCap":2087999485},{"date":"2023-05-26","current":6.963382,"twenty":7.902401,"median":12.388907,"eighty":19.266288,"marketCap":2088478548},{"date":"2023-06-02","current":6.739762,"twenty":7.854929,"median":12.362915,"eighty":19.266288,"marketCap":2021409619},{"date":"2023-06-09","current":7.022482,"twenty":7.778676,"median":12.33878,"eighty":19.266288,"marketCap":2106203908},{"date":"2023-06-16","current":7.008107,"twenty":7.69373,"median":12.288536,"eighty":19.266288,"marketCap":2101892334},{"date":"2023-06-23","current":7.028073,"twenty":7.648404,"median":12.235183,"eighty":19.277918,"marketCap":2107880632},{"date":"2023-06-30","current":7.935333,"twenty":7.637783,"median":12.195445,"eighty":19.289548,"marketCap":2379988859},{"date":"2023-07-07","current":7.627056,"twenty":7.627547,"median":12.151266,"eighty":19.289548,"marketCap":2287529549},{"date":"2023-07-14","current":7.729283,"twenty":7.627547,"median":12.110765,"eighty":19.289548,"marketCap":2318189631},{"date":"2023-07-21","current":8.931243,"twenty":7.627547,"median":12.067277,"eighty":19.289548,"marketCap":2678685125},{"date":"2023-07-28","current":9.490294,"twenty":7.627547,"median":12.016961,"eighty":19.289548,"marketCap":2846357448},{"date":"2023-08-04","current":11.893062,"twenty":7.627547,"median":11.990379,"eighty":19.242615,"marketCap":2829418950},{"date":"2023-08-11","current":11.050843,"twenty":7.627547,"median":11.952937,"eighty":19.149139,"marketCap":2629050825},{"date":"2023-08-18","current":10.322738,"twenty":7.627547,"median":11.907945,"eighty":19.149139,"marketCap":2455830900},{"date":"2023-08-25","current":10.566113,"twenty":7.627547,"median":11.891929,"eighty":18.858305,"marketCap":2513731041},{"date":"2023-09-01","current":10.663059,"twenty":7.627547,"median":11.854688,"eighty":18.10699,"marketCap":2536794998},{"date":"2023-09-08","current":10.197516,"twenty":7.627547,"median":11.830727,"eighty":17.821795,"marketCap":2426039955},{"date":"2023-09-15","current":10.421703,"twenty":7.627547,"median":11.769578,"eighty":17.549333,"marketCap":2479375356},{"date":"2023-09-22","current":10.037959,"twenty":7.627547,"median":11.719263,"eighty":17.467081,"marketCap":2388080527},{"date":"2023-09-29","current":10.350004,"twenty":7.627547,"median":11.706684,"eighty":17.311496,"marketCap":2462317637},{"date":"2023-10-06","current":9.864263,"twenty":7.627547,"median":11.686668,"eighty":17.076526,"marketCap":2346757604},{"date":"2023-10-13","current":10.002614,"twenty":7.627547,"median":11.652456,"eighty":17.015957,"marketCap":2379671792},{"date":"2023-10-20","current":9.433055,"twenty":7.627056,"median":11.60124,"eighty":17.028731,"marketCap":2244171046},{"date":"2023-10-27","current":8.885714,"twenty":7.626578,"median":11.578269,"eighty":17.041021,"marketCap":2113955790},{"date":"2023-11-03","current":15.188234,"twenty":7.626578,"median":11.581171,"eighty":17.041021,"marketCap":2794331347},{"date":"2023-11-10","current":14.74912,"twenty":7.626578,"median":11.581298,"eighty":17.041021,"marketCap":2713543022},{"date":"2023-11-17","current":15.582519,"twenty":7.626578,"median":11.615992,"eighty":17.041021,"marketCap":2866871926},{"date":"2023-11-24","current":15.645539,"twenty":7.626578,"median":11.677963,"eighty":17.041021,"marketCap":2878466242},{"date":"2023-12-01","current":15.329156,"twenty":7.626578,"median":11.690474,"eighty":17.041021,"marketCap":2820258046},{"date":"2023-12-08","current":13.84627,"twenty":7.626737,"median":11.710877,"eighty":17.036924,"marketCap":2547436708},{"date":"2023-12-15","current":14.5472,"twenty":7.626737,"median":11.733938,"eighty":17.036924,"marketCap":2676393889},{"date":"2023-12-22","current":15.294431,"twenty":7.626737,"median":11.793066,"eighty":17.036924,"marketCap":2813869342},{"date":"2023-12-29","current":15.690553,"twenty":7.626578,"median":11.8345,"eighty":17.041021,"marketCap":2886747896},{"date":"2024-01-05","current":14.98705,"twenty":7.626418,"median":11.858951,"eighty":17.045117,"marketCap":2757317478},{"date":"2024-01-12","current":15.159389,"twenty":7.626418,"median":11.892495,"eighty":17.045117,"marketCap":2789024381},{"date":"2024-01-19","current":14.935606,"twenty":7.626259,"median":11.907945,"eighty":17.049214,"marketCap":2747852730},{"date":"2024-01-26","current":15.460339,"twenty":7.626418,"median":11.962058,"eighty":17.045117,"marketCap":2844393152},{"date":"2024-02-02","current":15.559369,"twenty":7.626418,"median":11.98745,"eighty":17.045117,"marketCap":2862612790},{"date":"2024-02-09","current":16.857343,"twenty":7.626418,"median":11.98745,"eighty":17.045117,"marketCap":3294481162},{"date":"2024-02-16","current":17.309493,"twenty":7.626418,"median":11.98745,"eighty":17.163987,"marketCap":3382846117},{"date":"2024-02-23","current":16.735564,"twenty":7.626418,"median":11.98745,"eighty":17.163987,"marketCap":3270681534},{"date":"2024-03-01","current":17.193449,"twenty":7.626578,"median":11.98828,"eighty":17.183583,"marketCap":3360167344},{"date":"2024-03-08","current":17.599034,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3439432107},{"date":"2024-03-15","current":15.537096,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3036461218},{"date":"2024-03-22","current":16.615877,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3247290672},{"date":"2024-03-28","current":16.496814,"twenty":7.626578,"median":12.016961,"eighty":17.218974,"marketCap":3224021869},{"date":"2024-04-05","current":17.286958,"twenty":7.626418,"median":12.051192,"eighty":17.285281,"marketCap":3378442105},{"date":"2024-04-12","current":18.250285,"twenty":7.626418,"median":12.051192,"eighty":17.409583,"marketCap":3566707871},{"date":"2024-04-19","current":16.384967,"twenty":7.626418,"median":12.051192,"eighty":17.470062,"marketCap":3202163297},{"date":"2024-04-26","current":16.606256,"twenty":7.626578,"median":12.058891,"eighty":17.497123,"marketCap":3245410365},{"date":"2024-05-03","current":21.692603,"twenty":7.626578,"median":12.097619,"eighty":17.552799,"marketCap":2642983340},{"date":"2024-05-10","current":22.258886,"twenty":7.626578,"median":12.121343,"eighty":17.800765,"marketCap":2711978129},{"date":"2024-05-17","current":22.149265,"twenty":7.626578,"median":12.193065,"eighty":17.946735,"marketCap":2698622093},{"date":"2024-05-24","current":20.341475,"twenty":7.626578,"median":12.272731,"eighty":18.10542,"marketCap":2478364668},{"date":"2024-05-31","current":19.827986,"twenty":7.626578,"median":12.33321,"eighty":18.187987,"marketCap":2415802187},{"date":"2024-06-07","current":19.52797,"twenty":7.626578,"median":12.362915,"eighty":19.060324,"marketCap":2379248827},{"date":"2024-06-14","current":20.82804,"twenty":7.626418,"median":12.417318,"eighty":19.227307,"marketCap":2537646720},{"date":"2024-06-21","current":20.614567,"twenty":7.626259,"median":12.457167,"eighty":19.531817,"marketCap":2511637598},{"date":"2024-06-28","current":20.210699,"twenty":7.622904,"median":12.498352,"eighty":19.782215,"marketCap":2462431152},{"date":"2024-07-05","current":20.874196,"twenty":7.622904,"median":12.569519,"eighty":19.939016,"marketCap":2543270314},{"date":"2024-07-12","current":21.426149,"twenty":7.622904,"median":12.679824,"eighty":20.194289,"marketCap":2610519123},{"date":"2024-07-15","current":22.078107,"twenty":7.622904,"median":12.706732,"eighty":20.201804,"marketCap":2689952386},{"date":"2024-08-02","current":23.403178,"twenty":7.597625,"median":12.815919,"eighty":20.300029,"marketCap":2851396393},{"date":"2024-08-09","current":19.538396,"twenty":7.597625,"median":12.899465,"eighty":20.300029,"marketCap":2507147421},{"date":"2024-08-16","current":20.023032,"twenty":7.597625,"median":12.977441,"eighty":20.300029,"marketCap":2569335459},{"date":"2024-08-23","current":19.683971,"twenty":7.597625,"median":13.072127,"eighty":20.300029,"marketCap":2525827478},{"date":"2024-08-30","current":19.459159,"twenty":7.597625,"median":13.112659,"eighty":20.329101,"marketCap":2496979795},{"date":"2024-09-06","current":18.443818,"twenty":7.597625,"median":13.173242,"eighty":20.329101,"marketCap":2366692307},{"date":"2024-09-13","current":18.408806,"twenty":7.597625,"median":13.363257,"eighty":20.329101,"marketCap":2362199635},{"date":"2024-09-20","current":21.344265,"twenty":7.597625,"median":13.597536,"eighty":20.339937,"marketCap":2738874712},{"date":"2024-09-27","current":19.871929,"twenty":7.597625,"median":13.724427,"eighty":20.427604,"marketCap":2549946033},{"date":"2024-10-04","current":18.626248,"twenty":7.597625,"median":13.884492,"eighty":20.427604,"marketCap":2390101493},{"date":"2024-10-11","current":18.712856,"twenty":7.597625,"median":14.058603,"eighty":20.427604,"marketCap":2401214945},{"date":"2024-10-18","current":19.328325,"twenty":7.597625,"median":14.13235,"eighty":20.427604,"marketCap":2480191389},{"date":"2024-10-25","current":18.722069,"twenty":7.597625,"median":14.208816,"eighty":20.427604,"marketCap":2402397227},{"date":"2024-10-31","current":19.691342,"twenty":7.597625,"median":14.345374,"eighty":20.427604,"marketCap":2526773304},{"date":"2024-11-08","current":13.632713,"twenty":7.597463,"median":14.401348,"eighty":20.431035,"marketCap":2640874567},{"date":"2024-11-15","current":13.468434,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2609051163},{"date":"2024-11-22","current":13.166451,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2550552258},{"date":"2024-11-29","current":13.925032,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2697501507},{"date":"2024-12-06","current":12.962311,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2511006998},{"date":"2024-12-13","current":13.399582,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2595713412},{"date":"2024-12-20","current":11.786994,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2283329259},{"date":"2024-12-27","current":11.367841,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2202132779},{"date":"2025-01-03","current":11.10572,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2151355730},{"date":"2025-01-10","current":11.428238,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2213832560},{"date":"2025-01-17","current":12.312444,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2385117354},{"date":"2025-01-24","current":12.107095,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2345338099},{"date":"2025-01-31","current":11.416159,"twenty":7.5973,"median":14.423711,"eighty":20.434467,"marketCap":2211492604},{"date":"2025-02-07","current":12.583113,"twenty":7.5973,"median":14.336452,"eighty":20.434467,"marketCap":2188970856},{"date":"2025-02-14","current":12.716976,"twenty":7.5973,"median":14.134085,"eighty":20.434467,"marketCap":2212257780},{"date":"2025-02-21","current":11.972698,"twenty":7.5973,"median":14.084788,"eighty":20.434467,"marketCap":2082782482},{"date":"2025-02-28","current":10.579185,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1840365603},{"date":"2025-03-07","current":10.147151,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1765208545},{"date":"2025-03-14","current":9.718642,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1690664656},{"date":"2025-03-21","current":9.554957,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1662189816},{"date":"2025-03-28","current":9.789173,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1702934302},{"date":"2025-04-04","current":8.550222,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1487405233},{"date":"2025-04-11","current":8.439768,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1468190503},{"date":"2025-04-17","current":7.799666,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1356837676},{"date":"2025-04-25","current":8.606115,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1497128348},{"date":"2025-05-02","current":7.42054,"twenty":7.577475,"median":14.078209,"eighty":20.437898,"marketCap":1331274521},{"date":"2025-05-09","current":7.981759,"twenty":7.53535,"median":14.014907,"eighty":20.437898,"marketCap":1431959562},{"date":"2025-05-16","current":8.657336,"twenty":7.53535,"median":13.992244,"eighty":20.437898,"marketCap":1553160619},{"date":"2025-05-23","current":7.924291,"twenty":7.53535,"median":13.899798,"eighty":20.437898,"marketCap":1421649453},{"date":"2025-05-30","current":8.241007,"twenty":7.53535,"median":13.720077,"eighty":20.437898,"marketCap":1478469609},{"date":"2025-06-06","current":8.080095,"twenty":7.53535,"median":13.629,"eighty":20.437898,"marketCap":1449601304},{"date":"2025-06-13","current":8.938293,"twenty":7.53535,"median":13.51781,"eighty":20.437898,"marketCap":1603565596},{"date":"2025-06-20","current":8.710973,"twenty":7.525841,"median":13.42603,"eighty":20.44133,"marketCap":1562783388},{"date":"2025-06-27","current":9.525751,"twenty":7.525841,"median":13.22842,"eighty":20.44133,"marketCap":1708957820},{"date":"2025-07-03","current":10.603608,"twenty":7.525841,"median":13.145916,"eighty":20.44133,"marketCap":1902329639},{"date":"2025-07-11","current":10.781122,"twenty":7.525841,"median":13.072127,"eighty":20.44133,"marketCap":1934176420},{"date":"2025-07-18","current":10.182171,"twenty":7.525841,"median":12.962311,"eighty":20.391577,"marketCap":1826722174},{"date":"2025-07-24","current":10.636812,"twenty":7.525841,"median":12.895875,"eighty":20.32656,"marketCap":1908286591}],"updateTime":1753450526720}}}