US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Algonquin Power & Utilities Corp

5.84

-0.0200-0.34%

Volume:8.97M

Turnover:52.47M

Market Cap:4.48B

PE:-3.62

High:5.88

Open:5.85

Low:5.82

Close:5.86

Loading ...

Overview Company News Filings

Algonquin Power's New CEO Brings Significant Industry Experience to Table -- Market Talk

Algonquin Power & Utilities CEO Chris Huskilson to Step Down, Rod West Appointed

Algonquin Power & Utilities Names Rod West Chief Executive

MT Newswires Live

Algonquin Power appoints Rod West as CEO

Algonquin Power & Utilities Corp. Announces Leadership Transition

Algonquin Power & Utilities Corp. Stock Rises Thursday, Still Underperforms Market

Algonquin Power & Utilities Corp. Stock Falls Tuesday, Underperforms Market

Even With A 42% Surge, Cautious Investors Are Not Rewarding Aquirian Limited's (ASX:AQN) Performance Completely

Simply Wall St.

Eversource Energy to Sell Aquarion Water Company for $2.4B

Algonquin Power & Utilities Corp. Stock Falls Friday, Underperforms Market

Algonquin Power & Utilities Corp. Announces Date for Fourth Quarter and Full Year 2024 Financial Results and Conference Call

Aquirian (ASX:AQN) May Have Issues Allocating Its Capital

Simply Wall St.

Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market

Press Release: Canadian Tire Corporation announces CFO transition

Algonquin Power & Utilities Corp. Stock Rises Friday, Still Underperforms Market

Is the Options Market Predicting a Spike in Algonquin Power & Utilities (AQN) Stock?

Is Algonquin Power & Utilities Corp. (AQN) Among Wednesday’s Losers?

Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market

Algonquin Power & Utilities Keeps Rating, Price Target at Both RBC Capital Markets, National Bank After CFO Resigns

Algonquin Power CFO's Departure Seen Neutral for Shares -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AQN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp","latestPrice":5.84,"timestamp":1749494786912,"preClose":5.86,"halted":0,"volume":8971622,"delay":0,"floatShares":700397732,"shares":767830277,"eps":-1.612218,"marketStatus":"Trading","change":-0.02,"latestTime":"06-09 14:46:30 EDT","open":5.85,"high":5.88,"low":5.82,"amount":52466400.7322312,"amplitude":0.010239,"askPrice":5.84,"askSize":2886,"bidPrice":5.83,"bidSize":10748,"shortable":3,"etf":0,"ttmEps":-1.612218,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.86,"dividendRate":0.051969,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"08:00 EDT","volume":22,"amount":129.35999999999999,"timestamp":1749470402856},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:38 EDT","volume":130096,"amount":761367.583106,"timestamp":1749253120273},"volumeRatio":0.449179,"impliedVol":0.8297,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","floatShares":700397732,"roa":"1.88%","roe":"2.42%","lyrEps":-1.901005,"volumeRatio":0.449179,"shares":767830277,"dividePrice":0.3035,"high":5.88,"amplitude":0.010239,"preClose":5.86,"low":5.82,"week52Low":4.19,"pbRate":"0.99","psRate":"1.90","week52High":6.355,"institutionHeld":0,"latestPrice":5.84,"committee":0.576647,"eps":-1.612218,"divideRate":0.051969,"volume":8971622,"delay":0,"ttmEps":-1.612218,"open":5.85,"prevYearClose":4.45,"prevWeekClose":5.85,"prevMonthClose":5.49,"prevQuarterClose":5.14,"fiveDayClose":5.37,"twentyDayClose":5.99,"sixtyDayClose":4.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507968243","title":"Algonquin Power's New CEO Brings Significant Industry Experience to Table -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968243?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:53","pubTimestamp":1738331580,"startTime":"0","endTime":"0","summary":"0853 ET - While a surprise, Algonquin Power's new CEO brings significant experience to a company in transition. TD Cowen's Sean Steuart says the appointment of Rod West as CEO wasn't anticipated by investors. The change comes after a period of corporate reorganization that has included carving out and completing a sale of the company's unregulated renewable power segment. In his new role, West will need to define a vision for reorienting the company towards growth as a pure-play regulated utility, Steuart says. His many yeas in the industry should come in handy. \"Mr. West appears to bring significant experience to the table through his career at a large, multi-jurisdictional, U.S. rate regulated utility, Entergy,\" Steuart says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","BK4234","PW","BK4084","BK4208"],"gpt_icon":0},{"id":"2507577952","title":"Algonquin Power & Utilities CEO Chris Huskilson to Step Down, Rod West Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2507577952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507577952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:07","pubTimestamp":1738325220,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities' chief executive, Chris Huskilson, will step down from the head role after a year and a half as the company transitions to a regulated utility business.Rod West, a 25-year industry veteran, has been appointed to lead the Canadian generation, transmission and distribution utility company, effective March 7. He most recently served as group president of utility operations for integrated energy company Entergy where he oversaw the operational and financial performance of its five operating companies.Before taking on the group president role at Entergy, he was its executive vice president and chief administrative officer between 2010 and 2017, and before that, CEO of Entergy New Orleans.\"Algonquin is in the process of transitioning to a pure-play regulated utility and Rod is the right person to lead the company forward at this important time,\" Chairman Randy Laney said.At the time, Chris Huskilson, who was then the interim CEO, said the move aimed to transform t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","PW","BK4234","AQN","BK4208","BK4084"],"gpt_icon":0},{"id":"2507951028","title":"Algonquin Power & Utilities Names Rod West Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951028","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951028?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325146,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities  said Friday it has named Rod West as chief executive officer, starting March 7.Chris Huskilson will continue serving as a board member after stepping down as CEO, the company said.Prior to this appointment, West served as group president of utility operations for Entergy , overseeing the operational and financial performance of the firm's five operating companies.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4208","IE00BMG7P819.SGD","AQN.AU","IE00BD4GTV84.USD","BK7047","LU0320765489.SGD","BK4588","ETR.AU","PW","BK7057","BK4585","BK4084","IE00BMG7P926.USD","AQNB","ETR","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BMG7P694.USD","BK4081","BK4234","LU0208291251.USD","IE00BMG7P702.HKD","AQN","IE00BMG7P587.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2507295133","title":"Algonquin Power appoints Rod West as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295133","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295133?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:41","pubTimestamp":1738323667,"startTime":"0","endTime":"0","summary":"Algonquin Power (AQN) announced that Rod West will join AQN as CEO effective March 7. Chris Huskilson will step down as CEO and will continue in hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/algonquin-power-appoints-rod-west-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/algonquin-power-appoints-rod-west-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4208","AQN","BK4234","BK4084"],"gpt_icon":0},{"id":"2507595974","title":"Algonquin Power & Utilities Corp. Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507595974","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507595974?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:30","pubTimestamp":1738323000,"startTime":"0","endTime":"0","summary":"Rod West appointed Chief Executive Officer, succeeding Chris Huskilson. OAKVILLE, Ontario, January 31, 2025----Algonquin Power & Utilities Corp.   announced today that Rod West will join AQN as Chief Executive Officer, effective March 7, 2025. Chris Huskilson will step down as CEO and will continue in his role as a member of the Board.Mr. West most recently served as Group President, Utility Operations for Entergy, where he was responsible for the operational and financial performance of Entergy’s five operating companies. During his 25 years at Entergy, Mr. West oversaw electric and natural gas distribution, customer service operations, the utility’s engagement with federal, state and local regulators, shared services functions, and regulated retail commercial development and innovation. His tenure also included leading Entergy New Orleans’ rebuild after Hurricane Katrina.Rod West served as Group President, Utility Operations for Entergy since 2017.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-announces-113000056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","AQN","AQNB"],"gpt_icon":0},{"id":"2507059926","title":"Algonquin Power & Utilities Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507059926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507059926?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.81% higher to C$6.25 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.31% to 25,808.25.Algonquin Power & Utilities Corp. closed C$3.03 short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 1.4 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2507452990","title":"Algonquin Power & Utilities Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452990?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:30","pubTimestamp":1738099800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slid 2.59% to C$6.39 Tuesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.52% to 25,419.45.Algonquin Power & Utilities Corp. closed C$2.89 below its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2507520889","title":"Even With A 42% Surge, Cautious Investors Are Not Rewarding Aquirian Limited's (ASX:AQN) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520889?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:00","pubTimestamp":1738094442,"startTime":"0","endTime":"0","summary":"Aquirian Limited ( ASX:AQN ) shareholders would be excited to see that the share price has had a great month, posting a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-aqn/aquirian-shares/news/even-with-a-42-surge-cautious-investors-are-not-rewarding-aq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK4211","AQN.AU","BK7057","BK4208","AQN"],"gpt_icon":0},{"id":"2507235543","title":"Eversource Energy to Sell Aquarion Water Company for $2.4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2507235543","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507235543?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:21","pubTimestamp":1738077660,"startTime":"0","endTime":"0","summary":"Eversource Energy ES announced that it has entered into a definitive agreement to sell Aquarion Water Company (Aquarion) to the Aquarion Water Authority, a quasi-public corporation and political subdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-energy-sell-aquarion-water-152100150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","LU1880398471.USD","IE00B29SXL02.USD","ES","IE00BMG7P926.USD","CNP","LU1803068623.USD","LU2380233275.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","IE00BZ18W456.USD","BK4585","AQN","LU2637428348.USD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","LU1883839398.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BZ18W340.USD","BK4081","IE00BMQBXF63.USD","BK4208","IDA","LU2449327464.USD","IE00BMG7P694.USD","BK4588"],"gpt_icon":0},{"id":"2506815385","title":"Algonquin Power & Utilities Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815385?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:30","pubTimestamp":1737754200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.63% to C$6.33 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,468.49.Algonquin Power & Utilities Corp. closed C$2.95 below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2505024317","title":"Algonquin Power & Utilities Corp. Announces Date for Fourth Quarter and Full Year 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024317","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024317?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:00","pubTimestamp":1737669600,"startTime":"0","endTime":"0","summary":"About Algonquin Power & Utilities Corp. and Liberty. Algonquin Power & Utilities Corp., parent company of Liberty, is a diversified international generation, transmission, and distribution utility. AQN is committed to providing safe, secure, reliable, cost-effective, and sustainable energy and water solutions through its portfolio of generation, transmission, and distribution utility investments to over one million customer connections, largely in the United States and Canada. AQN's common shares, preferred shares, Series A, and preferred shares, Series D are listed on the Toronto Stock Exchange under the symbols AQN, AQN.PR.A, and AQN.PR.D, respectively. AQN's common shares and Series 2019-A subordinated notes are listed on the New York Stock Exchange under the symbols AQN and AQNB, respectively.Investor Inquiries: Brian ChinVice President, Investor RelationsAlgonquin Power & Utilities Corp.E-mail: InvestorRelations@APUCorp.com Telephone:  465-4500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-announces-220000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQNB","BK4208","AQN"],"gpt_icon":0},{"id":"2505708021","title":"Aquirian (ASX:AQN) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708021?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:29","pubTimestamp":1737595760,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. In light of that, when we looked at Aquirian  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Aquirian, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Aquirian has an ROCE of 1.0%.  Ultimately, that's a low return and it under-performs the Professional Services industry average of 19%.ASX:AQN Return on Capital Employed January 23rd 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aquirian-asx-aqn-may-issues-012920037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AQN.AU","BK7057","BK4208","EBIT","AQN"],"gpt_icon":0},{"id":"2505907253","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505907253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505907253?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.31% higher to C$6.40 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Algonquin Power & Utilities Corp. closed C$2.88 below its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 921,825 shares remained below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2505310692","title":"Press Release: Canadian Tire Corporation announces CFO transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505310692","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505310692?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:00","pubTimestamp":1737399600,"startTime":"0","endTime":"0","summary":"Gregory Craig to retire after a 31-year career at CTC. TORONTO, Jan. 20, 2025 /CNW/ - Canadian Tire Corporation    today announced that Darren Myers will join the Company as Executive Vice President and Chief Financial Officer , effective April 1st, on the retirement of Gregory Craig.The Company's CFO search followed Mr. Craig's decision to retire after a 31-year career at CTC in which he made notable contributions, both through his career at Canadian Tire Financial Services and in his five years as EVP and CFO of Canadian Tire Corporation.Canadian Tire Corporation, Limited,   , is a group of companies that includes a Retail segment, a Financial Services division and CT REIT. Our retail business is led by Canadian Tire, which was founded in 1922 and provides Canadians with products for life in Canada across its Living, Playing, Fixing, Automotive and Seasonal & Gardening divisions. Party City, PartSource and Gas+ are key parts of the Canadian Tire network. The Re","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2045819591.USD","AQN","LU2125910500.SGD","CLS","BK4208","BK4585","BK4145"],"gpt_icon":0},{"id":"2504112663","title":"Algonquin Power & Utilities Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112663?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.63% higher to C$6.38 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.Algonquin Power & Utilities Corp. closed C$2.90 short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2503391554","title":"Is the Options Market Predicting a Spike in Algonquin Power & Utilities (AQN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503391554?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"Investors in Algonquin Power & Utilities Corp. AQN need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $2.5 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Algonquin Power & Utilities shares, but what is the fundamental picture for the company?Algonquin Power & Utilities Corp.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-algonquin-133000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","AQN","AQNB"],"gpt_icon":0},{"id":"2503193516","title":"Is Algonquin Power & Utilities Corp. (AQN) Among Wednesday’s Losers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193516?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:37","pubTimestamp":1737002234,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Defy Market’s Bullish Momentum.In this article, we are going to take a look at where Algonquin Power & Utilities Corp.  stands against the other stocks.Wall Street's main indices all finished in the green territory on Wednesday, as investors cheered an unexpectedly slower inflation rate in December.Shares of Algonquin Power & Utilities Corp.  dropped by 1.84 percent on Wednesday to close at $4.27 apiece following announcements that its chief finance officer , Darren Myers, is stepping down from his position.Algonquin Power & Utilities Corp.  is a diversified international generation, transmission, and distribution utility with more than one million customers across the United States and Canada.Overall AQN ranks 9th on our list of Wednesday's losers. While we acknowledge the potential of AQN as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter timefr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-aqn-043714931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQNB","COMP","CFO","BK4208","AQN"],"gpt_icon":0},{"id":"2503967099","title":"Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967099?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slipped 1.45% to C$6.13 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.Algonquin Power & Utilities Corp. closed C$3.15 below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 2.0 M shares remained below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2503621549","title":"Algonquin Power & Utilities Keeps Rating, Price Target at Both RBC Capital Markets, National Bank After CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621549","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621549?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:28","pubTimestamp":1736954900,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities  maintained its stock ratings and price targets at RBC Capital Markets and National Bank of Canada, according to notes published Tuesday.The company kept its Sector Perform rating and US$6 price target at RBC while retaining its Outperform rating and US$6.75 price target at National Bank.This comes after AQN announced the resignation of CFO Darren Myers, who plans to pursue another opportunity.RBC believes the announcement will have a neutral impact on the shares \"as the company completes is transition into a pure-play regulated utility.\" In the near-term, RBC expects investors to focus on AQN's 2025 guidance and multi-year outlook when it reports Q4 2024 results in early March 2025.But National Bank disagreed, saying the news was a surprise to it, that leadership changes introduce uncertainty and it expects the street to react poorly. \"However, weakness in the stock may present a buying opportunity,\" the bank said. National believes management changes will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-keeps-rating-152820530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","NBHC","AQN","AQNB"],"gpt_icon":0},{"id":"2503645202","title":"Algonquin Power CFO's Departure Seen Neutral for Shares -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645202?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:22","pubTimestamp":1736947320,"startTime":"0","endTime":"0","summary":"0822 ET - News that Algonquin Power & Utilities' CFO Darren Myers is resigning to pursue another opportunity is likely to be neutral for the stock, as it completes its transition into a pure-play regulated utility, RBC Capital Markets' Nelson Ng reckons. The analyst expects investors in the near-term to focus on Algonquin's 2025 guidance and multi-year outlook when it reports 4Q results in early March. The company plans to undertake a search for a successor and Myers will remain CFO through reporting the quarterly numbers. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","AQN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQN\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AQN","amount":0.065,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-09","symbol":"AQN","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-03-31","symbol":"AQN","amount":0.065,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-07","symbol":"AQN","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-31","symbol":"AQN","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQN","date":"2025-06-06","current":-3.762469,"percent":0.219269,"low":-185.632206,"twenty":-13.26936,"median":15.814314,"eighty":34.425795,"high":166.905285,"avg":16.967391,"sd":57.870044,"marketCap":4494709555.07},"quantilePoints":[{"date":"2020-06-12","current":19.09691,"twenty":16.386022,"median":53.433537,"eighty":67.097915,"marketCap":7269830907.59},{"date":"2020-06-19","current":18.722468,"twenty":16.408168,"median":53.357135,"eighty":67.07997,"marketCap":7127287807.86},{"date":"2020-06-26","current":17.475838,"twenty":16.421183,"median":53.247425,"eighty":67.077155,"marketCap":6652719660.89},{"date":"2020-07-02","current":17.949246,"twenty":16.481283,"median":53.188007,"eighty":66.995409,"marketCap":6832936754.76},{"date":"2020-07-10","current":20.043274,"twenty":16.543966,"median":53.149649,"eighty":66.908645,"marketCap":7630093704.4},{"date":"2020-07-17","current":21.525737,"twenty":16.572301,"median":52.96603,"eighty":66.887135,"marketCap":8194439144.05},{"date":"2020-07-24","current":20.660754,"twenty":16.595842,"median":52.538209,"eighty":66.801626,"marketCap":7865156641.55},{"date":"2020-07-31","current":21.516018,"twenty":16.62411,"median":52.426131,"eighty":66.742141,"marketCap":8190739137.02},{"date":"2020-08-07","current":21.406512,"twenty":16.679682,"median":51.99273,"eighty":66.714465,"marketCap":8149052167.22},{"date":"2020-08-14","current":15.8158,"twenty":16.62411,"median":51.604371,"eighty":66.497593,"marketCap":8070407185.05},{"date":"2020-08-21","current":16.23069,"twenty":16.481283,"median":51.194533,"eighty":66.336076,"marketCap":8282115476.73},{"date":"2020-08-28","current":15.949877,"twenty":16.377166,"median":50.618189,"eighty":66.291765,"marketCap":8138823422.68},{"date":"2020-09-04","current":15.825009,"twenty":16.341708,"median":49.753864,"eighty":66.271698,"marketCap":8075106272.15},{"date":"2020-09-11","current":16.16671,"twenty":16.276738,"median":49.650232,"eighty":66.269569,"marketCap":8249467937.12},{"date":"2020-09-18","current":16.364907,"twenty":16.284536,"median":49.43409,"eighty":66.250567,"marketCap":8350603095.46},{"date":"2020-09-25","current":16.453469,"twenty":16.267337,"median":48.814082,"eighty":66.18406,"marketCap":8395794028.52},{"date":"2020-10-02","current":17.123524,"twenty":16.276738,"median":48.774856,"eighty":66.108052,"marketCap":8737706148.4},{"date":"2020-10-09","current":18.179869,"twenty":16.284536,"median":48.440043,"eighty":66.055757,"marketCap":9276732745.24},{"date":"2020-10-16","current":18.249851,"twenty":16.299935,"median":47.97749,"eighty":65.990656,"marketCap":9312442759.95},{"date":"2020-10-23","current":18.24191,"twenty":16.323576,"median":46.388229,"eighty":65.942735,"marketCap":9308390589.94},{"date":"2020-10-30","current":17.619816,"twenty":16.353716,"median":46.100838,"eighty":65.89903,"marketCap":8990951566.14},{"date":"2020-11-06","current":18.668393,"twenty":16.36443,"median":45.925961,"eighty":65.817545,"marketCap":9526014067.64},{"date":"2020-11-13","current":21.040792,"twenty":16.366685,"median":45.464133,"eighty":65.736104,"marketCap":9476183482},{"date":"2020-11-20","current":20.485629,"twenty":16.369442,"median":45.207357,"eighty":65.623833,"marketCap":9226153805.94},{"date":"2020-11-27","current":20.873975,"twenty":16.372107,"median":45.16108,"eighty":65.548976,"marketCap":9401053892.67},{"date":"2020-12-04","current":21.233851,"twenty":16.383174,"median":43.976053,"eighty":65.517346,"marketCap":9563131890.35},{"date":"2020-12-11","current":21.145936,"twenty":16.392271,"median":42.845439,"eighty":65.495599,"marketCap":9523537478.94},{"date":"2020-12-18","current":21.178551,"twenty":16.415353,"median":42.635933,"eighty":65.452482,"marketCap":9538226365.24},{"date":"2020-12-24","current":21.509498,"twenty":16.422895,"median":42.596723,"eighty":65.414478,"marketCap":9687275637.22},{"date":"2020-12-31","current":21.795767,"twenty":16.423069,"median":42.424156,"eighty":65.414478,"marketCap":9816203113.33},{"date":"2021-01-08","current":22.753031,"twenty":16.442624,"median":42.362758,"eighty":65.380297,"marketCap":10247328085.87},{"date":"2021-01-15","current":22.410614,"twenty":16.449547,"median":42.328248,"eighty":65.318622,"marketCap":10093113083.9},{"date":"2021-01-22","current":22.896819,"twenty":16.452105,"median":42.234087,"eighty":65.293769,"marketCap":10312086077.67},{"date":"2021-01-29","current":22.10468,"twenty":16.493426,"median":42.208703,"eighty":65.227941,"marketCap":9955329040.38},{"date":"2021-02-05","current":23.215106,"twenty":16.522258,"median":42.172303,"eighty":65.039335,"marketCap":10455433884.1},{"date":"2021-02-12","current":23.464804,"twenty":16.536089,"median":42.118039,"eighty":64.915111,"marketCap":10567890385.28},{"date":"2021-02-19","current":22.995373,"twenty":16.550561,"median":41.842404,"eighty":64.877107,"marketCap":10356471976.13},{"date":"2021-02-26","current":20.628868,"twenty":16.568168,"median":41.743628,"eighty":64.844417,"marketCap":9290664613.43},{"date":"2021-03-05","current":11.593489,"twenty":16.550561,"median":41.592741,"eighty":64.840107,"marketCap":9071476027.89},{"date":"2021-03-12","current":12.126412,"twenty":16.451422,"median":35.927022,"eighty":64.809769,"marketCap":9488468315.63},{"date":"2021-03-19","current":11.945466,"twenty":16.417238,"median":30.435807,"eighty":64.717073,"marketCap":9346885261.13},{"date":"2021-03-26","current":12.156954,"twenty":16.369442,"median":30.38799,"eighty":64.617898,"marketCap":9512366696.62},{"date":"2021-04-01","current":12.193583,"twenty":16.350251,"median":30.341558,"eighty":64.589582,"marketCap":9541027404.66},{"date":"2021-04-09","current":12.53838,"twenty":16.276351,"median":30.229859,"eighty":64.532435,"marketCap":9810818683.26},{"date":"2021-04-16","current":12.339287,"twenty":16.230792,"median":30.165454,"eighty":64.415719,"marketCap":9655035520.98},{"date":"2021-04-23","current":12.356767,"twenty":16.212342,"median":30.158667,"eighty":64.368436,"marketCap":9668713300.31},{"date":"2021-04-30","current":12.315928,"twenty":16.185549,"median":30.123998,"eighty":64.321862,"marketCap":9636757728.59},{"date":"2021-05-07","current":11.298685,"twenty":16.166896,"median":30.117467,"eighty":64.318759,"marketCap":9719207517.66},{"date":"2021-05-14","current":10.930447,"twenty":16.110025,"median":30.050773,"eighty":64.297163,"marketCap":9402447081.42},{"date":"2021-05-21","current":10.995955,"twenty":16.076792,"median":29.984046,"eighty":64.247382,"marketCap":9458796984.43},{"date":"2021-05-28","current":10.855483,"twenty":16.052642,"median":29.920879,"eighty":64.17301,"marketCap":9337962081.43},{"date":"2021-06-04","current":11.061238,"twenty":16.023386,"median":29.90588,"eighty":64.084336,"marketCap":9514954420.31},{"date":"2021-06-11","current":11.38352,"twenty":15.999775,"median":29.821764,"eighty":64.084336,"marketCap":9792183398.31},{"date":"2021-06-18","current":10.784071,"twenty":15.875943,"median":29.788334,"eighty":63.952897,"marketCap":9276533278.82},{"date":"2021-06-25","current":11.008776,"twenty":15.853604,"median":29.738206,"eighty":63.904577,"marketCap":9469825934.75},{"date":"2021-07-02","current":10.782517,"twenty":15.795798,"median":29.695936,"eighty":63.894316,"marketCap":9275196446.21},{"date":"2021-07-09","current":10.80259,"twenty":15.731981,"median":29.652258,"eighty":63.856312,"marketCap":9292463746.6},{"date":"2021-07-16","current":10.942591,"twenty":15.600678,"median":29.571097,"eighty":63.732799,"marketCap":9412893295.95},{"date":"2021-07-23","current":11.06393,"twenty":15.498649,"median":29.414462,"eighty":63.666292,"marketCap":9517269953.34},{"date":"2021-07-30","current":11.444129,"twenty":15.41392,"median":29.308401,"eighty":63.618787,"marketCap":9844319642.36},{"date":"2021-08-06","current":11.417815,"twenty":15.355356,"median":23.370215,"eighty":63.609286,"marketCap":9821684819.87},{"date":"2021-08-13","current":14.29099,"twenty":15.195287,"median":23.212579,"eighty":63.571281,"marketCap":9678001325.28},{"date":"2021-08-20","current":14.277903,"twenty":15.129594,"median":23.14339,"eighty":63.532962,"marketCap":9669139024.73},{"date":"2021-08-27","current":14.245041,"twenty":15.026755,"median":22.995373,"eighty":63.521487,"marketCap":9646884337.3},{"date":"2021-09-03","current":14.328434,"twenty":14.988852,"median":22.955942,"eighty":63.439496,"marketCap":9703358760.69},{"date":"2021-09-10","current":14.087126,"twenty":14.926048,"median":22.897506,"eighty":63.419265,"marketCap":9539942735.29},{"date":"2021-09-17","current":14.008283,"twenty":14.900125,"median":22.74252,"eighty":63.419265,"marketCap":9486549654.87},{"date":"2021-09-24","current":13.808663,"twenty":14.880493,"median":22.53128,"eighty":63.401484,"marketCap":9351365241.4},{"date":"2021-10-01","current":13.445443,"twenty":14.839811,"median":22.422213,"eighty":63.37653,"marketCap":9105388672.1},{"date":"2021-10-08","current":13.334628,"twenty":14.805755,"median":22.337041,"eighty":63.341671,"marketCap":9030343540.6},{"date":"2021-10-15","current":13.820742,"twenty":14.787632,"median":22.300135,"eighty":63.324255,"marketCap":9359544753.69},{"date":"2021-10-22","current":13.900514,"twenty":14.758297,"median":22.076129,"eighty":63.295752,"marketCap":9413566564.77},{"date":"2021-10-29","current":13.339095,"twenty":14.722771,"median":21.946963,"eighty":63.248247,"marketCap":9033368059.59},{"date":"2021-11-05","current":14.16642,"twenty":14.687241,"median":21.854706,"eighty":63.229245,"marketCap":9593641412.62},{"date":"2021-11-12","current":16.058782,"twenty":14.671981,"median":21.604322,"eighty":63.189349,"marketCap":9529875347.43},{"date":"2021-11-19","current":16.094903,"twenty":14.680229,"median":21.552083,"eighty":63.138465,"marketCap":9551310697.24},{"date":"2021-11-26","current":15.573619,"twenty":14.686641,"median":21.528571,"eighty":63.120315,"marketCap":9241961652.33},{"date":"2021-12-03","current":15.36094,"twenty":14.694613,"median":21.509498,"eighty":63.105118,"marketCap":9115750194.88},{"date":"2021-12-10","current":15.716581,"twenty":14.704617,"median":21.45397,"eighty":63.08673,"marketCap":9326801011.41},{"date":"2021-12-17","current":15.85961,"twenty":14.712258,"median":21.427215,"eighty":63.078022,"marketCap":9411679442.66},{"date":"2021-12-23","current":16.188543,"twenty":14.722282,"median":21.418843,"eighty":63.050313,"marketCap":9606880144.86},{"date":"2021-12-31","current":16.345799,"twenty":14.723726,"median":21.381356,"eighty":62.99172,"marketCap":9700202038.74},{"date":"2022-01-07","current":16.023026,"twenty":14.730206,"median":21.317006,"eighty":62.963217,"marketCap":9508656881.13},{"date":"2022-01-14","current":15.666315,"twenty":14.749995,"median":21.270644,"eighty":62.849204,"marketCap":9296971037.34},{"date":"2022-01-21","current":15.924175,"twenty":14.755225,"median":21.238307,"eighty":62.849204,"marketCap":9449994905.09},{"date":"2022-01-28","current":15.847483,"twenty":14.760345,"median":21.198062,"eighty":62.754372,"marketCap":9404482826.42},{"date":"2022-02-04","current":15.875511,"twenty":14.766367,"median":21.168574,"eighty":62.754194,"marketCap":9421115610.63},{"date":"2022-02-11","current":15.908486,"twenty":14.777201,"median":21.138524,"eighty":62.71619,"marketCap":9440684401.83},{"date":"2022-02-18","current":15.767796,"twenty":14.777201,"median":21.06104,"eighty":62.71619,"marketCap":9357193404.1},{"date":"2022-02-25","current":16.076007,"twenty":14.777201,"median":21.014301,"eighty":62.71619,"marketCap":9540097383.23},{"date":"2022-03-04","current":37.256186,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9867636048.69},{"date":"2022-03-11","current":38.466374,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10188165335.77},{"date":"2022-03-18","current":38.741188,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10260952355.15},{"date":"2022-03-25","current":39.153944,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10370274381.75},{"date":"2022-04-01","current":39.680725,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10509797249.3},{"date":"2022-04-08","current":40.286302,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10670189724.69},{"date":"2022-04-14","current":39.777347,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10535388139.06},{"date":"2022-04-22","current":38.810849,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10279402622.63},{"date":"2022-04-29","current":36.913987,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9777001645.57},{"date":"2022-05-06","current":35.191466,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9320776483.89},{"date":"2022-05-13","current":27.809728,"twenty":14.777201,"median":20.911705,"eighty":62.694378,"marketCap":9507506371.12},{"date":"2022-05-20","current":28.488951,"twenty":14.777201,"median":20.911705,"eighty":62.565913,"marketCap":9739717261.36},{"date":"2022-05-27","current":28.634364,"twenty":14.777201,"median":20.911705,"eighty":62.395875,"marketCap":9789430325.52},{"date":"2022-06-03","current":28.927011,"twenty":14.777201,"median":20.911705,"eighty":62.309692,"marketCap":9889479888.89},{"date":"2022-06-10","current":27.976735,"twenty":14.777201,"median":20.911705,"eighty":61.979683,"marketCap":9564602165.17},{"date":"2022-06-17","current":25.550527,"twenty":14.777201,"median":20.911705,"eighty":61.811508,"marketCap":8735137445.61},{"date":"2022-06-24","current":27.321474,"twenty":14.774492,"median":20.903039,"eighty":61.66309,"marketCap":9340583590.62},{"date":"2022-07-01","current":26.468908,"twenty":14.774492,"median":20.903039,"eighty":61.438482,"marketCap":9049110865.66},{"date":"2022-07-08","current":26.696557,"twenty":14.774492,"median":20.903039,"eighty":61.294065,"marketCap":9126938858.1},{"date":"2022-07-15","current":26.339626,"twenty":14.774492,"median":20.903039,"eighty":61.132621,"marketCap":9004912397.91},{"date":"2022-07-22","current":26.554684,"twenty":14.774492,"median":20.903039,"eighty":61.039139,"marketCap":9078435719.06},{"date":"2022-07-29","current":27.612586,"twenty":14.774492,"median":20.903039,"eighty":60.815701,"marketCap":9440108194.84},{"date":"2022-08-05","current":27.795561,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":9502663116.14},{"date":"2022-08-12","current":47.666615,"twenty":14.774492,"median":20.903039,"eighty":60.667098,"marketCap":9784430691.98},{"date":"2022-08-19","current":47.117803,"twenty":14.774492,"median":20.903039,"eighty":60.60105,"marketCap":9671777212.83},{"date":"2022-08-26","current":46.923262,"twenty":14.774492,"median":20.903039,"eighty":60.471018,"marketCap":9631844189.45},{"date":"2022-09-02","current":45.380434,"twenty":14.774492,"median":20.903039,"eighty":60.33727,"marketCap":9315150909.31},{"date":"2022-09-09","current":45.331775,"twenty":14.774492,"median":20.903039,"eighty":60.052768,"marketCap":9305162663.74},{"date":"2022-09-16","current":43.604904,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8950691481.86},{"date":"2022-09-23","current":41.308909,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8479397262.89},{"date":"2022-09-30","current":36.293513,"twenty":14.774492,"median":20.903039,"eighty":59.880527,"marketCap":7449896905.2},{"date":"2022-10-07","current":35.566216,"twenty":14.774492,"median":20.903039,"eighty":59.410453,"marketCap":7300605912.91},{"date":"2022-10-14","current":33.9005,"twenty":14.774492,"median":20.903039,"eighty":58.429189,"marketCap":6958687842},{"date":"2022-10-21","current":34.533583,"twenty":14.774492,"median":20.903039,"eighty":53.362795,"marketCap":7088639501.95},{"date":"2022-10-28","current":36.212058,"twenty":14.774492,"median":20.903039,"eighty":52.790426,"marketCap":7433176720.54},{"date":"2022-11-04","current":36.380337,"twenty":14.774492,"median":20.903039,"eighty":52.19877,"marketCap":7467718960.87},{"date":"2022-11-11","current":166.905285,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":6344570590.09},{"date":"2022-11-18","current":138.200524,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5253416514.38},{"date":"2022-11-25","current":137.649399,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5232466583.43},{"date":"2022-12-02","current":135.76746,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5160928461.22},{"date":"2022-12-09","current":129.063201,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4906079446.72},{"date":"2022-12-16","current":121.897361,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4633684376.69},{"date":"2022-12-23","current":119.720419,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4550932272.71},{"date":"2022-12-30","current":115.595062,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4394115097.31},{"date":"2023-01-06","current":127.220752,"twenty":14.774492,"median":20.903039,"eighty":51.747941,"marketCap":4836042452.07},{"date":"2023-01-13","current":118.106597,"twenty":14.774492,"median":20.903039,"eighty":52.559282,"marketCap":4489586050.88},{"date":"2023-01-20","current":127.134282,"twenty":14.774492,"median":20.903039,"eighty":53.113697,"marketCap":4832755454.21},{"date":"2023-01-27","current":129.512762,"twenty":14.774492,"median":20.903039,"eighty":58.162504,"marketCap":4923168631.69},{"date":"2023-02-03","current":133.027496,"twenty":14.774492,"median":20.903039,"eighty":59.289546,"marketCap":5056774204.35},{"date":"2023-02-10","current":133.643735,"twenty":14.774492,"median":20.903039,"eighty":59.816785,"marketCap":5080199300.19},{"date":"2023-02-17","current":140.647948,"twenty":14.774492,"median":20.903039,"eighty":60.326988,"marketCap":5346450458.09},{"date":"2023-02-24","current":140.768561,"twenty":14.774492,"median":20.903039,"eighty":60.499793,"marketCap":5351035339.26},{"date":"2023-03-03","current":140.486395,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":5340309319.91},{"date":"2023-03-10","current":134.426778,"twenty":14.774492,"median":20.903039,"eighty":61.075703,"marketCap":5109965114.76},{"date":"2023-03-17","current":-25.818634,"twenty":14.763958,"median":20.888842,"eighty":61.354508,"marketCap":5473266423.42},{"date":"2023-03-24","current":-25.968443,"twenty":14.722771,"median":20.777909,"eighty":61.354508,"marketCap":5505024307.89},{"date":"2023-03-31","current":-27.209174,"twenty":14.682834,"median":20.644811,"eighty":61.321523,"marketCap":5768045493.38},{"date":"2023-04-06","current":-27.616005,"twenty":14.650668,"median":20.452913,"eighty":61.321523,"marketCap":5854289386.37},{"date":"2023-04-14","current":-28.533988,"twenty":14.569193,"median":20.037694,"eighty":61.354508,"marketCap":6048891574.46},{"date":"2023-04-21","current":-26.258894,"twenty":14.454816,"median":19.651964,"eighty":61.354508,"marketCap":5566596725.2},{"date":"2023-04-28","current":-27.252415,"twenty":14.369223,"median":19.373981,"eighty":61.387492,"marketCap":5777212227.48},{"date":"2023-05-05","current":-28.125397,"twenty":14.322767,"median":19.115226,"eighty":61.387492,"marketCap":5962274905.39},{"date":"2023-05-12","current":-180.671987,"twenty":14.278095,"median":19.028908,"eighty":61.219821,"marketCap":5928751237.6},{"date":"2023-05-19","current":-177.043601,"twenty":14.26011,"median":18.891067,"eighty":60.868567,"marketCap":5809685768.88},{"date":"2023-05-26","current":-174.400733,"twenty":14.216645,"median":18.697998,"eighty":60.628637,"marketCap":5722960049.29},{"date":"2023-06-01","current":-178.270933,"twenty":14.202744,"median":18.64273,"eighty":60.496448,"marketCap":5849960659.39},{"date":"2023-06-09","current":-182.292473,"twenty":14.164468,"median":18.578699,"eighty":60.08572,"marketCap":5981927515.89},{"date":"2023-06-16","current":-174.11779,"twenty":14.135642,"median":18.519116,"eighty":59.706932,"marketCap":5713675272.41},{"date":"2023-06-23","current":-175.12993,"twenty":14.112464,"median":18.482989,"eighty":59.174498,"marketCap":5746888650.12},{"date":"2023-06-30","current":-174.58851,"twenty":14.088688,"median":18.434584,"eighty":50.070035,"marketCap":5729121961.77},{"date":"2023-07-06","current":-174.602899,"twenty":14.03778,"median":18.399379,"eighty":47.696961,"marketCap":5729594106.38},{"date":"2023-07-13","current":-167.938825,"twenty":13.990625,"median":18.357776,"eighty":47.186669,"marketCap":5510912542.1},{"date":"2023-07-20","current":-173.699612,"twenty":13.92782,"median":18.309531,"eighty":46.593615,"marketCap":5699952787.64},{"date":"2023-07-28","current":-171.950981,"twenty":13.900768,"median":18.276141,"eighty":45.334224,"marketCap":5642571426.73},{"date":"2023-08-04","current":-163.137108,"twenty":13.88119,"median":18.24191,"eighty":44.695904,"marketCap":5353344210.76},{"date":"2023-08-11","current":-20.932313,"twenty":13.791564,"median":18.191896,"eighty":42.320424,"marketCap":5288737327.62},{"date":"2023-08-18","current":-19.494463,"twenty":13.672967,"median":18.106378,"eighty":40.458275,"marketCap":4925451472.67},{"date":"2023-08-25","current":-20.037171,"twenty":13.546146,"median":18.067428,"eighty":39.99043,"marketCap":5062571736.82},{"date":"2023-09-01","current":-20.602232,"twenty":13.488927,"median":18.019765,"eighty":39.66089,"marketCap":5205339197.02},{"date":"2023-09-08","current":-19.375616,"twenty":13.445443,"median":17.988993,"eighty":39.503944,"marketCap":4895423864.47},{"date":"2023-09-13","current":-19.582084,"twenty":13.413685,"median":17.973343,"eighty":39.308016,"marketCap":4947589818.36},{"date":"2023-09-22","current":-18.641588,"twenty":13.382495,"median":17.912539,"eighty":38.615443,"marketCap":4709964884.88},{"date":"2023-09-29","current":-16.510183,"twenty":13.339095,"median":17.871316,"eighty":38.416128,"marketCap":4171446390.83},{"date":"2023-10-06","current":-15.502243,"twenty":13.148496,"median":17.711038,"eighty":38.147864,"marketCap":3916781396.91},{"date":"2023-10-13","current":-15.744127,"twenty":12.572892,"median":17.507907,"eighty":37.671772,"marketCap":3977895519.94},{"date":"2023-10-20","current":-14.053036,"twenty":12.51762,"median":17.4429,"eighty":37.34642,"marketCap":3550626002.06},{"date":"2023-10-27","current":-13.843262,"twenty":12.514418,"median":17.36517,"eighty":36.834901,"marketCap":3497624845.43},{"date":"2023-11-03","current":-15.284702,"twenty":12.405486,"median":17.290388,"eighty":36.25937,"marketCap":3861817591.53},{"date":"2023-11-10","current":-15.315686,"twenty":12.377742,"median":17.236335,"eighty":36.081091,"marketCap":3869645941.41},{"date":"2023-11-17","current":-17.421392,"twenty":12.338066,"median":17.084111,"eighty":35.591243,"marketCap":4042302992.46},{"date":"2023-11-24","current":-17.67,"twenty":12.321421,"median":16.901645,"eighty":35.433125,"marketCap":4099987762.43},{"date":"2023-12-01","current":-18.315445,"twenty":12.238785,"median":16.742293,"eighty":34.978379,"marketCap":4249751003.48},{"date":"2023-12-07","current":-18.241441,"twenty":12.126412,"median":16.636167,"eighty":34.607236,"marketCap":4232579819.5},{"date":"2023-12-15","current":-19.400264,"twenty":12.091277,"median":16.544335,"eighty":34.022704,"marketCap":4501462731.06},{"date":"2023-12-22","current":-18.961515,"twenty":11.957828,"median":16.451763,"eighty":30.430132,"marketCap":4399659239.15},{"date":"2023-12-29","current":-18.813496,"twenty":11.867119,"median":16.430785,"eighty":30.351328,"marketCap":4365314139.58},{"date":"2024-01-05","current":-18.948864,"twenty":11.671885,"median":16.400219,"eighty":30.194476,"marketCap":4396723912.33},{"date":"2024-01-12","current":-18.938952,"twenty":11.545753,"median":16.364907,"eighty":30.145647,"marketCap":4394423976.9},{"date":"2024-01-19","current":-17.664634,"twenty":11.44225,"median":16.326951,"eighty":30.100162,"marketCap":4098742653.99},{"date":"2024-01-26","current":-18.062209,"twenty":11.40098,"median":16.27535,"eighty":29.988355,"marketCap":4190992324.44},{"date":"2024-02-02","current":-17.990138,"twenty":11.331835,"median":16.228481,"eighty":29.905489,"marketCap":4174269542.35},{"date":"2024-02-09","current":-16.999216,"twenty":11.195179,"median":16.210331,"eighty":29.778613,"marketCap":3944345183.58},{"date":"2024-02-16","current":-17.808993,"twenty":11.07373,"median":16.188543,"eighty":29.691229,"marketCap":4132238393.6},{"date":"2024-02-23","current":-17.386413,"twenty":11.052929,"median":16.178732,"eighty":29.576181,"marketCap":4034186616.24},{"date":"2024-03-01","current":-17.358566,"twenty":10.995955,"median":16.147862,"eighty":29.375315,"marketCap":4027725468.97},{"date":"2024-03-08","current":-18.15828,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4213283923.12},{"date":"2024-03-15","current":146.043012,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187637333.08},{"date":"2024-03-22","current":146.052119,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187898457.72},{"date":"2024-03-28","current":150.480749,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4314884990.87},{"date":"2024-04-05","current":149.699132,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4292472891.91},{"date":"2024-04-12","current":146.520672,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4201333732.43},{"date":"2024-04-19","current":140.819985,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4037872253.66},{"date":"2024-04-26","current":147.830051,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4238878899.5},{"date":"2024-05-03","current":156.207246,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4479086580.17},{"date":"2024-05-10","current":162.402254,"twenty":10.967401,"median":16.120037,"eighty":28.927011,"marketCap":4656722247.23},{"date":"2024-05-17","current":-14.004653,"twenty":10.930447,"median":16.089569,"eighty":28.927011,"marketCap":4630092141.31},{"date":"2024-05-24","current":-13.613617,"twenty":10.876928,"median":16.071357,"eighty":28.927011,"marketCap":4500811393.35},{"date":"2024-05-31","current":-13.08553,"twenty":10.829712,"median":16.053231,"eighty":28.927011,"marketCap":4326220067.92},{"date":"2024-06-07","current":-12.940458,"twenty":10.80259,"median":16.03192,"eighty":28.927011,"marketCap":4278257659.29},{"date":"2024-06-14","current":-11.955311,"twenty":10.781828,"median":16.022732,"eighty":28.934403,"marketCap":3952557384.91},{"date":"2024-06-21","current":-13.304129,"twenty":10.723339,"median":15.99588,"eighty":28.941795,"marketCap":4398491333.89},{"date":"2024-06-28","current":-13.867355,"twenty":10.689476,"median":15.981287,"eighty":28.96397,"marketCap":4584700149.68},{"date":"2024-07-05","current":-14.106675,"twenty":-11.955311,"median":15.949747,"eighty":28.96397,"marketCap":4663821937.33},{"date":"2024-07-12","current":-14.520014,"twenty":-12.311657,"median":15.915411,"eighty":28.96397,"marketCap":4800476217.22},{"date":"2024-07-15","current":-14.562048,"twenty":-12.348425,"median":15.908486,"eighty":28.96397,"marketCap":4814373277.91},{"date":"2024-08-02","current":-14.374997,"twenty":-12.949603,"median":15.868868,"eighty":33.890604,"marketCap":4752532166.43},{"date":"2024-08-09","current":-14.327795,"twenty":-13.205827,"median":15.852799,"eighty":33.890604,"marketCap":4736926653.43},{"date":"2024-08-16","current":32.391776,"twenty":-13.205827,"median":15.871495,"eighty":33.890604,"marketCap":3996691753.09},{"date":"2024-08-23","current":32.435191,"twenty":-13.205827,"median":15.894753,"eighty":33.890604,"marketCap":4002048501.15},{"date":"2024-08-30","current":33.342231,"twenty":-13.205827,"median":15.932188,"eighty":33.890604,"marketCap":4113964439.55},{"date":"2024-09-06","current":32.772143,"twenty":-13.205827,"median":15.961125,"eighty":33.890604,"marketCap":4043623686.6},{"date":"2024-09-13","current":33.471465,"twenty":-13.205827,"median":15.99042,"eighty":33.890604,"marketCap":4129910232.89},{"date":"2024-09-20","current":33.952181,"twenty":-13.205827,"median":16.022198,"eighty":34.297966,"marketCap":4189223795.76},{"date":"2024-09-27","current":33.873226,"twenty":-13.205827,"median":16.03192,"eighty":34.368553,"marketCap":4179481855.1},{"date":"2024-10-04","current":33.235089,"twenty":-13.205827,"median":16.053231,"eighty":34.394099,"marketCap":4100744729.96},{"date":"2024-10-11","current":31.00245,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3825268322.24},{"date":"2024-10-18","current":31.939123,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3940840648.94},{"date":"2024-10-25","current":30.577784,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3772870391.42},{"date":"2024-10-31","current":30.161595,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3721518561.18},{"date":"2024-11-08","current":-3.654684,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3683059274.02},{"date":"2024-11-15","current":-3.667093,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3695564906.23},{"date":"2024-11-22","current":-3.632872,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3661077556.07},{"date":"2024-11-29","current":-3.738546,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3767572187.29},{"date":"2024-12-06","current":-3.597768,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3625700465.44},{"date":"2024-12-13","current":-3.450744,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3477536307.82},{"date":"2024-12-20","current":-3.277625,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3303072509.54},{"date":"2024-12-27","current":-3.392268,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3418606106.2},{"date":"2025-01-03","current":-3.448639,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3475413736.26},{"date":"2025-01-10","current":-3.346432,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3372413768.58},{"date":"2025-01-17","current":-3.352976,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3379008485.99},{"date":"2025-01-24","current":-3.373247,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3399437025.88},{"date":"2025-01-31","current":-3.302213,"twenty":-13.260668,"median":16.066415,"eighty":34.401765,"marketCap":3327851300.9},{"date":"2025-02-07","current":-3.432419,"twenty":-13.260668,"median":16.047802,"eighty":34.401765,"marketCap":3459068521.56},{"date":"2025-02-14","current":-3.6525,"twenty":-13.260668,"median":16.025094,"eighty":34.401765,"marketCap":3680857574.48},{"date":"2025-02-21","current":-3.790682,"twenty":-13.260668,"median":16.017515,"eighty":34.401765,"marketCap":3820112903.36},{"date":"2025-02-28","current":-3.630063,"twenty":-13.260668,"median":15.983677,"eighty":34.401765,"marketCap":3658246481.44},{"date":"2025-03-07","current":-3.648922,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3677252693.63},{"date":"2025-03-14","current":-2.723361,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3759646258.2},{"date":"2025-03-21","current":-2.846737,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3929969852.17},{"date":"2025-03-28","current":-2.874199,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3967880521.63},{"date":"2025-04-04","current":-2.842612,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3924273941},{"date":"2025-04-11","current":-2.708713,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":3739423961.65},{"date":"2025-04-17","current":-2.92727,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":4041146320.53},{"date":"2025-04-25","current":-2.934178,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":4050682884.73},{"date":"2025-05-02","current":-2.936109,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":4053348347.61},{"date":"2025-05-09","current":-3.043325,"twenty":-13.26936,"median":15.949747,"eighty":34.425795,"marketCap":4201361804.91},{"date":"2025-05-16","current":-3.516741,"twenty":-13.26936,"median":15.904601,"eighty":34.425795,"marketCap":4201158523.28},{"date":"2025-05-23","current":-3.536055,"twenty":-13.26936,"median":15.85961,"eighty":34.425795,"marketCap":4224231923.94},{"date":"2025-05-30","current":-3.515507,"twenty":-13.26936,"median":15.836977,"eighty":34.425795,"marketCap":4199684570.8},{"date":"2025-06-06","current":-3.762469,"twenty":-13.26936,"median":15.814314,"eighty":34.425795,"marketCap":4494709555.07}],"updateTime":1749494790135}}}