US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital Turbine

3.00

+0.07502.57%

Post-market: 3.000.00000.00%16:37 EDT

Volume:2.12M

Turnover:6.45M

Market Cap:314.50M

PE:-0.99

High:3.16

Open:2.97

Low:2.92

Close:2.92

Loading ...

Overview Company News Filings

Digital Turbine (APPS) Gets a Buy from Craig-Hallum

APPS Shares Fall 78% Year to Date: How Should You Play the Stock?

Applus Services Excluded from Bilbao Stock Exchange

Applus Services to Delist from Madrid Stock Exchange

APPLUS SERVICES Shares Delisted from Barcelona Exchange

Insider trades: Notable buys and sells by significant shareholders, executives and directors

Sector Update: Tech Stocks Retreat Late Afternoon

MT Newswires Live

Digital Turbine Shares Fall After BofA Securities Downgrade to Underperform

MT Newswires Live

Digital Turbine Stock (NASDAQ:APPS) Falls After BofA Downgrade

APPLUS SERVICES Shares Suspended Amid Tender Offer

Digital Turbine Cut to Underperform From Neutral by B of A Securities

Digital Turbine cut to Underperform at BofA on lack of clear turnaround timeline

BofA Securities Downgrades Digital Turbine to Underperform

MT Newswires Live

Applus Services Announces Strategic Restructuring Plans

Independent Chairman of the Board of Digital Turbine Picks Up 13% More Stock

Simply Wall St.

Applus Services Reports Strong Q3 2024 Results

Digital Turbine Inc (APPS) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...

Amber EquityCo Extends Debt Deadline for Applus Dividend

Digital Turbine Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Digital Turbine Is Maintained at Buy by Craig-Hallum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APPS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","market":"US","secType":"STK","nameCN":"Digital Turbine","latestPrice":2.995,"timestamp":1745352000000,"preClose":2.92,"halted":0,"volume":2119535,"hourTrading":{"tag":"盘后","latestPrice":2.995,"preClose":2.995,"latestTime":"16:37 EDT","volume":113006,"amount":338379.177082,"timestamp":1745354250933},"delay":0,"floatShares":93800188,"shares":105006809,"eps":-3.010676,"marketStatus":"Post-Mkt","change":0.075,"latestTime":"04-22 16:39:29 EDT","open":2.97,"high":3.16,"low":2.92,"amount":6452755.168606999,"amplitude":0.082192,"askPrice":3.05,"askSize":700,"bidPrice":2.95,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":-3.010676,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1149825600000,"exchange":"NASDAQ","adjPreClose":2.92,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.92,"latestTime":"09:26 EDT","volume":8562,"amount":25398.5710914,"timestamp":1745328417630},"postHourTrading":{"tag":"盘后","latestPrice":2.995,"preClose":2.995,"latestTime":"16:37 EDT","volume":113006,"amount":338379.177082,"timestamp":1745354250933},"volumeRatio":0.805789,"impliedVol":1.2046,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","floatShares":93800188,"roa":"-3.40%","roe":"-101.69%","lyrEps":-4.161703,"volumeRatio":0.805789,"shares":105006809,"dividePrice":0,"high":3.16,"amplitude":0.082192,"preClose":2.92,"low":2.92,"week52Low":1.18,"pbRate":"1.92","psRate":"0.65","week52High":6.86,"institutionHeld":0.7263,"latestPrice":2.995,"committee":0.666667,"eps":-3.010676,"divideRate":0,"volume":2119535,"delay":0,"ttmEps":-3.010676,"open":2.97,"prevYearClose":1.69,"prevWeekClose":3.12,"prevMonthClose":2.715,"prevQuarterClose":2.715,"fiveDayClose":2.68,"twentyDayClose":3.65,"sixtyDayClose":2.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493987424","title":"Digital Turbine (APPS) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2493987424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493987424?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:41","pubTimestamp":1734716477,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Anthony Stoss from Craig-Hallum maintained a Buy rating on Digital Turbine (APPS – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/digital-turbine-apps-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/digital-turbine-apps-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","APPS","BK4023","BK4585"],"gpt_icon":0},{"id":"2490041677","title":"APPS Shares Fall 78% Year to Date: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041677","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041677?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:20","pubTimestamp":1733847600,"startTime":"0","endTime":"0","summary":"Digital Turbine APPS shares have declined 77.9% year to date, underperforming the Zacks Computer & Technology sector’s appreciation of 33.1% and the Zacks Internet – Software industry’s return of 41.6%.APPS shares have also underperformed peers like The Trade Desk TTD, Meta Platforms META and Snap SNAP in the same time frame. While TTD and META shares have increased 87.2% and 73.3%, respectively, SNAP shares have fallen 26.2% in the year-to-date period.APPS’ subpar performance can be attributed to declining U.S. device sales, increased competition and a decline in its legacy business.APPS expects fiscal 2025 revenues to be in the range of $475 million to $485 million. Non-GAAP adjusted EBITDA is expected to be between $65 million and $70 million.APPS has beaten the Zacks Consensus Estimate in three of the trailing four quarters, missing once, the average surprise being 237.5%.APPS currently carries a Zacks Rank #3 , suggesting that it may be wise for investors to wait for a more favora","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apps-shares-fall-78-date-162000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0466842654.USD","IE0004445239.USD","LU1839511570.USD","IE00B1BXHZ80.USD","LU0820562030.AUD","BK4576","LU0208291251.USD","LU0985489474.SGD","LU0203345920.USD","LU2602419157.SGD","LU0215105999.USD","LU1670710588.SGD","LU1642822529.SGD","LU0820561909.HKD","APPS","LU0225283273.USD","LU1551013342.USD","LU1670710661.SGD","SG9999015945.SGD","LU0689472784.USD","LU1670628061.USD","LU0068578508.USD","TTD","META","BK4592","BK4077","LU0310799852.SGD","LU0097036916.USD","LU0786609619.USD","IE00BWXC8680.SGD","IE00BN29S564.USD","LU2420271590.USD","LU0211331839.USD","LU0203347892.USD","LU2065170008.USD","LU0980610538.SGD","LU0234570918.USD","LU0878866978.SGD","LU1861559042.SGD","LU2065171311.SGD","LU1069344957.HKD","LU2065171402.SGD","LU2720916845.USD","IE00B19Z3581.USD","LU2213496289.HKD","LU0234572021.USD","LU0433182093.SGD","LU1670711123.USD"],"gpt_icon":1},{"id":"2486865068","title":"Applus Services Excluded from Bilbao Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865068","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486865068?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:32","pubTimestamp":1732638749,"startTime":"0","endTime":"0","summary":"APPLUS SERVICES (ES:APPS) has released an update. Applus Services, S.A. is set to be excluded from trading on the Bilbao Stock Exchange following a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applus-services-excluded-from-bilbao-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applus-services-excluded-from-bilbao-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","APPS","BK4023"],"gpt_icon":0},{"id":"2486488338","title":"Applus Services to Delist from Madrid Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486488338?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:02","pubTimestamp":1732636977,"startTime":"0","endTime":"0","summary":"APPLUS SERVICES (ES:APPS) has released an update. Shares of Applus Services S.A. will be delisted from the Madrid Stock Exchange effective November...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applus-services-to-delist-from-madrid-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applus-services-to-delist-from-madrid-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","APPS","BK4023"],"gpt_icon":0},{"id":"2486883332","title":"APPLUS SERVICES Shares Delisted from Barcelona Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486883332?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:02","pubTimestamp":1732636954,"startTime":"0","endTime":"0","summary":"APPLUS SERVICES (ES:APPS) has released an update. APPLUS SERVICES S.A. will have its shares excluded from trading on the Barcelona Stock Exchange s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applus-services-shares-delisted-from-barcelona-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applus-services-shares-delisted-from-barcelona-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","APPS","BK4023","BK4585"],"gpt_icon":0},{"id":"2485200796","title":"Insider trades: Notable buys and sells by significant shareholders, executives and directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200796","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485200796?lang=en_us&edition=fundamental","pubTime":"2024-11-24 00:03","pubTimestamp":1732377780,"startTime":"0","endTime":"0","summary":"Stone William Gordon III, Chief Executive Officer at Digital Turbine , purchased 100,000 shares of the company at $1.22 per share, totaling a value of $122,000. Gordon now holds about 1.7M shares of APPS.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4323625-insider-trades-notable-buys-and-sells-by-significant-shareholders-executives-and-directors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0719512351.SGD","SQQQ","LU2384288077.EUR","LU1983299162.USD","LU0130517989.USD","LU0320765489.SGD","LU2294711713.HKD","NQmain","LU0368265418.SGD","LU1621767810.EUR","LU1244550221.USD","QID","QLD","BK4547","LU0683600562.USD","ENPH","MNQmain","EOG","LU0823414478.USD","LU1803068623.USD","LU2362541513.USD","LU1621768206.USD","LU1917777945.USD","LU0082616367.USD","BK4545","TQQQ","LU2357125470.USD","LU1621768115.EUR","LU0980610538.SGD","TLRY","BK4588","BK4585","ALB","BK4548","DUK","LU1621767737.EUR","LU0456854461.SGD","LU2106854487.HKD","APPS","PSQ","LU0788109394.HKD","LU0070302665.USD","IE00B29SXL02.USD","LU0266512127.USD","LU0208291251.USD","LU2237438978.USD",".IXIC","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":1},{"id":"2483522538","title":"Sector Update: Tech Stocks Retreat Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483522538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483522538?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:00","pubTimestamp":1731704420,"startTime":"0","endTime":"0","summary":"Tech stocks fell late Friday afternoon, with the Technology Select Sector SPDR Fund  declining 2.4% and the SPDR S&P Semiconductor ETF  dropping 3.1%.The Philadelphia Semiconductor index slumped 3.4%.In corporate news, Palantir Technologies  shares jumped 9.8%, a day after the company announced a transfer of its stock listing to Nasdaq from the New York Stock Exchange.Reliance has asked India's telecom regulator to reassess the impact of Elon Musk's Starlink and Amazon's  Kuiper satellite services before allocating satellite spectrum, Reuters reported Friday, citing a letter from Reliance owner Mukesh Ambani. Amazon shares fell 4.1%.Digital Turbine  shares tumbled 6.8% after BofA Securities downgraded the company's stock to underperform from neutral.Applied Materials  shares sank 9.3% after the company reported a decline in fiscal Q4 GAAP earnings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5cf1c2985bf486b920d904d4de922504","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XSD","LU1791710400.SGD","IE00B5949003.HKD","IE00BK4W5L77.USD","BK4588","LU1633808545.USD","LU0353189763.USD","LU0957808578.USD","LU2462157665.USD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","IE00BN29S564.USD","LU1642822529.SGD","LU2023250843.SGD","LU0345770308.USD","XLK","LU0215105999.USD","LU1244550494.USD","IE00B19Z9505.USD","PLTR","SG9999001424.SGD","IE0034235303.USD","LU1868836914.USD","LU2028103732.USD","LU0198837287.USD","APPS","IE00BZ1G4Q59.USD","LU1852331112.SGD","LU0957791311.USD","LU0820561818.USD","LU2125154778.USD","LU0048584097.USD","LU2417539215.USD","AMZN","LU0061474705.USD","LU2326559502.SGD","LU2023250504.SGD","AMAT","LU0107464264.USD","LU2213496289.HKD","LU2063271972.USD","IE00B7KXQ091.USD","IE00BKPKM429.USD","LU0211327993.USD","BK4519","IE00BK4W5M84.HKD","SG9999004303.SGD","BK4527","BK4516","LU2065169927.USD"],"gpt_icon":1},{"id":"2483958454","title":"Digital Turbine Shares Fall After BofA Securities Downgrade to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483958454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483958454?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:49","pubTimestamp":1731700165,"startTime":"0","endTime":"0","summary":"Digital Turbine (APPS) shares fell more than 6% in recent trading Friday after BofA Securities downgraded the company's stock to underperform from neutral.Trading volume stood at 5.8 million shares against a daily average of 3.5 million.Price: 1.32, Change: -0.09, Percent Change: -6.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPS"],"gpt_icon":0},{"id":"2483420583","title":"Digital Turbine Stock (NASDAQ:APPS) Falls After BofA Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2483420583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483420583?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:16","pubTimestamp":1731694574,"startTime":"0","endTime":"0","summary":"Digital Turbine ($APPS) shares fell on Friday after Bank of America Securities (BofA) downgraded the media and mobile communications stock from Neu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/digital-turbine-stock-nasdaqapps-falls-after-bofa-downgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/digital-turbine-stock-nasdaqapps-falls-after-bofa-downgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","APPS","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2483830043","title":"APPLUS SERVICES Shares Suspended Amid Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830043?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:39","pubTimestamp":1731692394,"startTime":"0","endTime":"0","summary":"APPLUS SERVICES (ES:APPS) has released an update. The National Securities Market Commission has temporarily suspended the trading of APPLUS SERVICE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applus-services-shares-suspended-amid-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applus-services-shares-suspended-amid-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4023","BK4585","APPS"],"gpt_icon":0},{"id":"2483307803","title":"Digital Turbine Cut to Underperform From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307803?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:15","pubTimestamp":1731690900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 12:15 ET (17:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPS"],"gpt_icon":0},{"id":"2483440372","title":"Digital Turbine cut to Underperform at BofA on lack of clear turnaround timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483440372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483440372?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:25","pubTimestamp":1731680758,"startTime":"0","endTime":"0","summary":"As previously reported, BofA analyst Omar Dessouky downgraded Digital Turbine (APPS) to Underperform from Neutral with a price target of $1, down f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digital-turbine-cut-to-underperform-at-bofa-on-lack-of-clear-turnaround-timeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digital-turbine-cut-to-underperform-at-bofa-on-lack-of-clear-turnaround-timeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPS"],"gpt_icon":0},{"id":"2483432052","title":"BofA Securities Downgrades Digital Turbine to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483432052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483432052?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:36","pubTimestamp":1731674171,"startTime":"0","endTime":"0","summary":"BofA Securities Downgrades Digital Turbine to Underperform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPS"],"gpt_icon":0},{"id":"2483584389","title":"Applus Services Announces Strategic Restructuring Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584389?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:34","pubTimestamp":1731602058,"startTime":"0","endTime":"0","summary":"APPLUS SERVICES (ES:APPS) has released an update. Applus Services has announced an Extraordinary General Meeting of Shareholders, scheduled for Dec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applus-services-announces-strategic-restructuring-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applus-services-announces-strategic-restructuring-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","APPS","BK4023"],"gpt_icon":0},{"id":"2483487673","title":"Independent Chairman of the Board of Digital Turbine Picks Up 13% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487673","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483487673?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:33","pubTimestamp":1731584035,"startTime":"0","endTime":"0","summary":"Potential Digital Turbine, Inc.  shareholders may wish to note that the Independent Chairman of the Board, Robert Deutschman, recently bought US$141k worth of stock, paying US$1.41 for each share. That's a very solid buy in our book, and increased their holding by a noteworthy 13%.The Last 12 Months Of Insider Transactions At Digital Turbine. In fact, the recent purchase by Robert Deutschman was the biggest purchase of Digital Turbine shares made by an insider individual in the last twelve months, according to our records. That means that an insider was happy to buy shares at around the current price of US$1.49. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. In this case we're pleased to report that the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-chairman-board-digital-turbine-113355475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","APPS","BK4588","BK4023"],"gpt_icon":0},{"id":"2483456858","title":"Applus Services Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483456858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483456858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:06","pubTimestamp":1731521202,"startTime":"0","endTime":"0","summary":"APPLUS SERVICES (ES:APPS) has released an update. Applus Services reports a strong performance in the third quarter of 2024, with a 7.5% increase i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applus-services-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applus-services-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4023","APPS","BK4585"],"gpt_icon":0},{"id":"2482490738","title":"Digital Turbine Inc (APPS) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482490738","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482490738?lang=en_us&edition=fundamental","pubTime":"2024-11-09 13:00","pubTimestamp":1731128428,"startTime":"0","endTime":"0","summary":"ODS Segment Revenue: $82.4 million, a 2% increase from the previous quarter, but down 17% year-over-year.AGP Business Revenue: $37.3 million, with brand revenues up 26% year-over-year and 13% sequentially.Gross Margin: 45%, down from 46% in the previous quarter and 47% in the same period last year.Cash Operating Expenses: $38.7 million, down 3% sequentially and 2% year-over-year.Non-GAAP Adjusted Net Income: $5 million or $0.05 per share.GAAP Loss: $25 million or $0.24 per share.Cash Balance: $32 million at the end of the quarter.Debt Balance: $411 million at the end of the quarter.Cost Reduction Target: More than $25 million in annual cost reductions.Fiscal Year 2025 Revenue Outlook: $475 million to $485 million.GuruFocus has detected 8 Warning Signs with APPS.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_7bEs_nT4drvIRdqskKGeA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/05f4e2f5e5c603911637c36dce694d3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_7bEs_nT4drvIRdqskKGeA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/05f4e2f5e5c603911637c36dce694d3d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-turbine-inc-apps-q2-050028132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPS"],"gpt_icon":1},{"id":"2482443244","title":"Amber EquityCo Extends Debt Deadline for Applus Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482443244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482443244?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:32","pubTimestamp":1731094340,"startTime":"0","endTime":"0","summary":"APPLUS SERVICES (ES:APPS) has released an update. Amber EquityCo, S.L.U. announced an extension of the deadline for Applus Services to incur additi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amber-equityco-extends-debt-deadline-for-applus-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amber-equityco-extends-debt-deadline-for-applus-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","APPS","BK4588","BK4023"],"gpt_icon":0},{"id":"2481758120","title":"Digital Turbine Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481758120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481758120?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:04","pubTimestamp":1731063865,"startTime":"0","endTime":"0","summary":"NasdaqCM:APPS Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.9%. Earnings per share  also missed analyst estimates by 50%.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 44% from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for Digital Turbine   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-turbine-second-quarter-2025-110425088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPS"],"gpt_icon":0},{"id":"2481158885","title":"Digital Turbine Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481158885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481158885?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:22","pubTimestamp":1731007320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 14:22 ET (19:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"APPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"APPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"APPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-28","symbol":"APPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-07","symbol":"APPS","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1731902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPS","date":"2025-04-21","current":-1.057597,"percent":0.195617,"low":-158.0474,"twenty":-1.00835,"median":46.254579,"eighty":110.483076,"high":219.441097,"avg":50.043527,"sd":70.483539,"marketCap":327621244},"quantilePoints":[{"date":"2020-04-24","current":-70.278722,"twenty":-10.875204,"median":-4.787742,"eighty":-2.279348,"marketCap":476208617},{"date":"2020-05-01","current":-68.870587,"twenty":-11.124098,"median":-4.787742,"eighty":-2.279348,"marketCap":466667096},{"date":"2020-05-08","current":-69.894685,"twenty":-11.425699,"median":-4.787742,"eighty":-2.279348,"marketCap":473606384},{"date":"2020-05-15","current":-70.022697,"twenty":-11.753645,"median":-4.787742,"eighty":-2.279348,"marketCap":474473795},{"date":"2020-05-22","current":-74.503125,"twenty":-12.239716,"median":-4.787742,"eighty":-2.279348,"marketCap":504833178},{"date":"2020-05-29","current":-82.18386,"twenty":-12.286571,"median":-4.787742,"eighty":-2.279348,"marketCap":556877836},{"date":"2020-06-05","current":59.873094,"twenty":-25.401451,"median":-4.7362,"eighty":-2.27891,"marketCap":832236002},{"date":"2020-06-12","current":58.930705,"twenty":-24.294606,"median":-4.615152,"eighty":-2.260772,"marketCap":819136799},{"date":"2020-06-19","current":65.213296,"twenty":-24.089923,"median":-4.575366,"eighty":-2.238237,"marketCap":906464816},{"date":"2020-06-26","current":74.197401,"twenty":-23.826123,"median":-4.515711,"eighty":-2.232184,"marketCap":1031343880},{"date":"2020-07-02","current":81.108252,"twenty":-23.333065,"median":-4.47719,"eighty":-2.215685,"marketCap":1127404699},{"date":"2020-07-10","current":83.055855,"twenty":-23.333065,"median":-4.426115,"eighty":-2.197939,"marketCap":1154476384},{"date":"2020-07-17","current":80.260102,"twenty":-23.333065,"median":-4.352493,"eighty":-2.183291,"marketCap":1115615417},{"date":"2020-07-24","current":76.584786,"twenty":-23.333065,"median":-4.336652,"eighty":-2.173823,"marketCap":1064528527},{"date":"2020-07-31","current":88.190824,"twenty":-23.333065,"median":-4.296866,"eighty":-2.160877,"marketCap":1225852452},{"date":"2020-08-07","current":77.090991,"twenty":-23.333065,"median":-4.270883,"eighty":-2.152198,"marketCap":1978077728},{"date":"2020-08-14","current":84.463873,"twenty":-23.333065,"median":-4.248721,"eighty":-2.134353,"marketCap":2167258508},{"date":"2020-08-21","current":95.710931,"twenty":-23.333065,"median":-4.218179,"eighty":-2.126313,"marketCap":2455846779},{"date":"2020-08-28","current":81.852644,"twenty":-23.333065,"median":-4.181177,"eighty":-2.111544,"marketCap":2100256982},{"date":"2020-09-04","current":80.214225,"twenty":-23.333065,"median":-4.167925,"eighty":-2.103467,"marketCap":2058216809},{"date":"2020-09-11","current":82.603585,"twenty":-23.333065,"median":-4.144175,"eighty":-2.088848,"marketCap":2119525394},{"date":"2020-09-18","current":111.924445,"twenty":-23.333065,"median":-4.131041,"eighty":-2.087673,"marketCap":2871869326},{"date":"2020-09-25","current":103.69822,"twenty":-23.333065,"median":-4.107174,"eighty":-2.072976,"marketCap":2660792623},{"date":"2020-10-02","current":117.351705,"twenty":-23.333065,"median":-4.078044,"eighty":-2.043324,"marketCap":3011127399},{"date":"2020-10-09","current":124.349116,"twenty":-23.333065,"median":-4.057272,"eighty":-2.023733,"marketCap":3190673972},{"date":"2020-10-16","current":131.039324,"twenty":-23.333065,"median":-4.053259,"eighty":-2.007991,"marketCap":3362338012},{"date":"2020-10-23","current":115.542618,"twenty":-23.333065,"median":-4.026056,"eighty":-1.997234,"marketCap":2964708041},{"date":"2020-10-30","current":92.583275,"twenty":-23.333065,"median":-3.983503,"eighty":-1.992054,"marketCap":2542058971},{"date":"2020-11-06","current":136.645936,"twenty":-23.333065,"median":-3.959168,"eighty":-1.984852,"marketCap":3751887456},{"date":"2020-11-13","current":120.397022,"twenty":-23.333065,"median":-3.938794,"eighty":-1.976118,"marketCap":3305741028},{"date":"2020-11-20","current":129.829791,"twenty":-23.333065,"median":-3.922166,"eighty":-1.968612,"marketCap":3564736569},{"date":"2020-11-27","current":130.572783,"twenty":-23.333065,"median":-3.909735,"eighty":-1.96423,"marketCap":3585136903},{"date":"2020-12-04","current":138.745696,"twenty":-23.333065,"median":-3.885164,"eighty":-1.960181,"marketCap":3809540573},{"date":"2020-12-11","current":140.667784,"twenty":-23.333065,"median":-3.88011,"eighty":-1.942621,"marketCap":3862315350},{"date":"2020-12-18","current":185.554197,"twenty":-23.333065,"median":-3.85154,"eighty":-1.928308,"marketCap":5094761596},{"date":"2020-12-24","current":189.236854,"twenty":-23.333065,"median":-3.848163,"eighty":-1.921505,"marketCap":5195876293},{"date":"2020-12-31","current":182.711445,"twenty":-23.333065,"median":-3.841309,"eighty":-1.914495,"marketCap":5016708145},{"date":"2021-01-08","current":168.336163,"twenty":-23.333065,"median":-3.827164,"eighty":-1.899394,"marketCap":4622006037},{"date":"2021-01-15","current":180.870117,"twenty":-23.333065,"median":-3.802787,"eighty":-1.888766,"marketCap":4966150796},{"date":"2021-01-22","current":219.441097,"twenty":-23.333065,"median":-3.77841,"eighty":-1.877482,"marketCap":6025194206},{"date":"2021-01-29","current":184.811205,"twenty":-23.333065,"median":-3.729656,"eighty":-1.858159,"marketCap":5074361262},{"date":"2021-02-05","current":203.786949,"twenty":-23.333065,"median":-3.682528,"eighty":-1.829357,"marketCap":7875550416},{"date":"2021-02-12","current":198.025942,"twenty":-23.333065,"median":-3.651545,"eighty":-1.775182,"marketCap":7652910537},{"date":"2021-02-19","current":196.591474,"twenty":-23.333065,"median":-3.613923,"eighty":-1.740921,"marketCap":7597474101},{"date":"2021-02-26","current":191.038696,"twenty":-23.333065,"median":-3.577776,"eighty":-1.70145,"marketCap":7382881447},{"date":"2021-03-05","current":171.210652,"twenty":-30.544836,"median":-3.523365,"eighty":-1.651572,"marketCap":6616606844},{"date":"2021-03-12","current":201.75093,"twenty":-30.544836,"median":-3.452128,"eighty":-1.560169,"marketCap":7796866443},{"date":"2021-03-19","current":187.406254,"twenty":-30.544836,"median":-3.395096,"eighty":-1.536948,"marketCap":7242502086},{"date":"2021-03-26","current":175.051323,"twenty":-23.333065,"median":-3.339627,"eighty":-1.508343,"marketCap":6765033429},{"date":"2021-04-01","current":190.344599,"twenty":-23.333065,"median":-3.317494,"eighty":-1.493018,"marketCap":7356057365},{"date":"2021-04-09","current":200.570965,"twenty":-30.544836,"median":-3.306672,"eighty":-1.491313,"marketCap":7751265504},{"date":"2021-04-16","current":174.19527,"twenty":-30.544836,"median":-3.286323,"eighty":-1.491313,"marketCap":6731950395},{"date":"2021-04-23","current":171.442017,"twenty":-30.544836,"median":-3.269067,"eighty":-1.479747,"marketCap":6625548204},{"date":"2021-04-30","current":174.519182,"twenty":-30.544836,"median":-3.260474,"eighty":-1.470009,"marketCap":6744468300},{"date":"2021-05-07","current":150.6191,"twenty":-30.544836,"median":-3.260474,"eighty":-1.454712,"marketCap":5820825750},{"date":"2021-05-14","current":136.760292,"twenty":-30.544836,"median":-3.242181,"eighty":-1.446915,"marketCap":5285238250},{"date":"2021-05-21","current":143.145987,"twenty":-30.544836,"median":-3.242181,"eighty":-1.412024,"marketCap":5532019803},{"date":"2021-05-28","current":158.602776,"twenty":-30.544836,"median":-3.210791,"eighty":-1.273922,"marketCap":6129362897},{"date":"2021-06-04","current":115.041047,"twenty":-30.544836,"median":-3.18169,"eighty":55.049796,"marketCap":6313912816},{"date":"2021-06-11","current":125.647616,"twenty":-30.544836,"median":-3.104088,"eighty":61.211286,"marketCap":6896043753},{"date":"2021-06-18","current":114.885107,"twenty":-30.544836,"median":-3.064748,"eighty":65.364078,"marketCap":6305354214},{"date":"2021-06-25","current":131.768474,"twenty":-30.544836,"median":-2.961785,"eighty":71.883365,"marketCap":7231980932},{"date":"2021-07-02","current":116.075274,"twenty":-30.544836,"median":-2.925221,"eighty":76.383743,"marketCap":6370675332},{"date":"2021-07-09","current":109.308325,"twenty":-30.544836,"median":-2.893693,"eighty":77.585107,"marketCap":5999278118},{"date":"2021-07-16","current":101.334207,"twenty":-30.544836,"median":-2.839901,"eighty":78.972171,"marketCap":5561626626},{"date":"2021-07-23","current":108.475208,"twenty":-30.544836,"median":-2.815524,"eighty":79.98995,"marketCap":5953553335},{"date":"2021-07-30","current":110.215296,"twenty":-30.544836,"median":-2.69364,"eighty":80.567949,"marketCap":6049056301},{"date":"2021-08-06","current":115.27522,"twenty":-30.544836,"median":-2.653834,"eighty":81.605148,"marketCap":6326765161},{"date":"2021-08-13","current":89.106668,"twenty":-30.544836,"median":-2.628872,"eighty":82.874947,"marketCap":5277609729},{"date":"2021-08-20","current":78.917486,"twenty":-30.544836,"median":-2.628872,"eighty":83.282028,"marketCap":4674124858},{"date":"2021-08-27","current":85.342512,"twenty":-30.544836,"median":-2.54508,"eighty":84.428403,"marketCap":5054666274},{"date":"2021-09-03","current":103.660324,"twenty":-30.544836,"median":-2.510668,"eighty":85.480936,"marketCap":6139593693},{"date":"2021-09-10","current":100.415362,"twenty":-30.544836,"median":-2.491622,"eighty":86.264507,"marketCap":5947401059},{"date":"2021-09-17","current":108.479094,"twenty":-30.544836,"median":-2.470507,"eighty":88.826527,"marketCap":6424999754},{"date":"2021-09-24","current":119.836462,"twenty":-30.544836,"median":-2.449391,"eighty":92.823949,"marketCap":7097673973},{"date":"2021-10-01","current":115.261065,"twenty":-30.544836,"median":-2.449391,"eighty":95.915733,"marketCap":6826682359},{"date":"2021-10-08","current":134.221563,"twenty":-30.544836,"median":-2.406469,"eighty":98.387427,"marketCap":7949674728},{"date":"2021-10-15","current":145.623087,"twenty":-30.544836,"median":-2.406469,"eighty":100.668469,"marketCap":8624964202},{"date":"2021-10-22","current":144.264534,"twenty":-30.544836,"median":-2.406469,"eighty":102.498979,"marketCap":8544499846},{"date":"2021-10-29","current":147.996255,"twenty":-30.544836,"median":-2.406469,"eighty":103.317022,"marketCap":8765522192},{"date":"2021-11-05","current":128.577807,"twenty":-30.544836,"median":-2.406469,"eighty":103.880576,"marketCap":6815009492},{"date":"2021-11-12","current":127.137619,"twenty":-30.544836,"median":-2.406469,"eighty":105.838631,"marketCap":6738675202},{"date":"2021-11-19","current":110.54811,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5859381477},{"date":"2021-11-26","current":100.029268,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5301851281},{"date":"2021-12-03","current":89.05467,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":4720164663},{"date":"2021-12-10","current":97.075971,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5145317673},{"date":"2021-12-17","current":100.685556,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5336636527},{"date":"2021-12-23","current":113.319105,"twenty":-30.544836,"median":-2.406469,"eighty":108.468407,"marketCap":6006252517},{"date":"2021-12-31","current":111.186168,"twenty":-30.544836,"median":-2.406469,"eighty":109.661974,"marketCap":5893200467},{"date":"2022-01-07","current":95.544631,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":5064152098},{"date":"2022-01-14","current":90.713621,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":4808094035},{"date":"2022-01-21","current":72.35578,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":3835073397},{"date":"2022-01-28","current":72.975608,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":3867926130},{"date":"2022-02-04","current":80.34062,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4258293893},{"date":"2022-02-11","current":104.692139,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4763701692},{"date":"2022-02-18","current":99.194363,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4513541904},{"date":"2022-02-25","current":102.049797,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4643469856},{"date":"2022-03-04","current":86.771095,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3948258353},{"date":"2022-03-11","current":74.305208,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3381035579},{"date":"2022-03-18","current":91.714831,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4173208240},{"date":"2022-03-25","current":89.775693,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4084973586},{"date":"2022-04-01","current":94.676811,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4307984249},{"date":"2022-04-08","current":82.722345,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3764032153},{"date":"2022-04-14","current":78.801451,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3585623622},{"date":"2022-04-22","current":69.574564,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3165781808},{"date":"2022-04-29","current":67.443643,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3068820650},{"date":"2022-05-06","current":62.41467,"twenty":-16.121294,"median":-2.36118,"eighty":109.911716,"marketCap":2839992317},{"date":"2022-05-13","current":58.365921,"twenty":-16.121294,"median":-2.338205,"eighty":109.911716,"marketCap":2655766117},{"date":"2022-05-20","current":54.295862,"twenty":-16.121294,"median":-2.321558,"eighty":109.911716,"marketCap":2470570305},{"date":"2022-05-27","current":56.810348,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2584984472},{"date":"2022-06-03","current":56.637368,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2013231884},{"date":"2022-06-10","current":47.638618,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1693362306},{"date":"2022-06-17","current":42.849843,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1523140528},{"date":"2022-06-24","current":47.998468,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1706153537},{"date":"2022-07-01","current":47.583256,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1691394424},{"date":"2022-07-08","current":48.469041,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1722880533},{"date":"2022-07-15","current":47.080464,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1673522165},{"date":"2022-07-22","current":54.195339,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1926427522},{"date":"2022-07-29","current":55.77951,"twenty":-23.333065,"median":-2.27891,"eighty":109.937026,"marketCap":1982738480},{"date":"2022-08-05","current":63.589198,"twenty":-23.333065,"median":-2.261718,"eighty":109.937026,"marketCap":2260341626},{"date":"2022-08-12","current":64.740899,"twenty":-23.333065,"median":-2.231101,"eighty":109.937026,"marketCap":2342584693},{"date":"2022-08-19","current":60.670691,"twenty":-23.333065,"median":-2.199228,"eighty":109.937026,"marketCap":2195308271},{"date":"2022-08-26","current":53.568314,"twenty":-23.333065,"median":-2.175283,"eighty":109.937026,"marketCap":1938315857},{"date":"2022-09-02","current":48.022996,"twenty":-23.333065,"median":-2.146471,"eighty":109.937026,"marketCap":1737664088},{"date":"2022-09-09","current":51.546868,"twenty":-23.333065,"median":-2.132065,"eighty":109.937026,"marketCap":1865171863},{"date":"2022-09-16","current":45.018144,"twenty":-23.333065,"median":-2.11766,"eighty":109.937026,"marketCap":1628936529},{"date":"2022-09-23","current":40.729401,"twenty":-23.333065,"median":-2.095607,"eighty":109.937026,"marketCap":1473752648},{"date":"2022-09-30","current":39.363559,"twenty":-23.333065,"median":-2.087673,"eighty":109.937026,"marketCap":1424331030},{"date":"2022-10-07","current":39.44551,"twenty":-23.333065,"median":-2.0558,"eighty":109.937026,"marketCap":1427296327},{"date":"2022-10-14","current":35.621153,"twenty":-23.333065,"median":-2.023927,"eighty":109.937026,"marketCap":1288915797},{"date":"2022-10-21","current":38.339178,"twenty":-23.333065,"median":-2.007991,"eighty":109.937026,"marketCap":1387264817},{"date":"2022-10-28","current":40.48355,"twenty":-23.333065,"median":-1.992054,"eighty":109.937026,"marketCap":1464856757},{"date":"2022-11-04","current":33.763608,"twenty":-23.333065,"median":-1.976118,"eighty":109.937026,"marketCap":1221702396},{"date":"2022-11-11","current":35.384227,"twenty":-23.333065,"median":-1.960181,"eighty":109.937026,"marketCap":1900132967},{"date":"2022-11-18","current":31.825521,"twenty":-23.333065,"median":-1.928308,"eighty":109.937026,"marketCap":1709030485},{"date":"2022-11-25","current":31.954593,"twenty":-23.333065,"median":-1.896436,"eighty":109.937026,"marketCap":1715961663},{"date":"2022-12-02","current":34.701988,"twenty":-23.333065,"median":30.571677,"eighty":109.937026,"marketCap":1863496740},{"date":"2022-12-09","current":30.258216,"twenty":-23.333065,"median":31.051088,"eighty":109.937026,"marketCap":1624866180},{"date":"2022-12-16","current":28.045549,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1506045984},{"date":"2022-12-23","current":26.017271,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1397127471},{"date":"2022-12-30","current":28.100866,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1509016489},{"date":"2023-01-06","current":28.764666,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1544662548},{"date":"2023-01-13","current":31.069527,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1668433585},{"date":"2023-01-20","current":28.617155,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1536741201},{"date":"2023-01-27","current":32.876538,"twenty":-23.333065,"median":31.496311,"eighty":109.937026,"marketCap":1765470078},{"date":"2023-02-03","current":31.862399,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1711010822},{"date":"2023-02-10","current":24.121876,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1223099725},{"date":"2023-02-17","current":24.708783,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1252858842},{"date":"2023-02-24","current":21.34385,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1082239902},{"date":"2023-03-03","current":21.656867,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1098111432},{"date":"2023-03-10","current":19.172294,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":972131168},{"date":"2023-03-17","current":20.013527,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1014785903},{"date":"2023-03-24","current":22.067702,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1118942814},{"date":"2023-03-31","current":24.180567,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1226075636},{"date":"2023-04-06","current":23.300206,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1181436960},{"date":"2023-04-14","current":24.669656,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1250874901},{"date":"2023-04-21","current":24.161003,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1225083666},{"date":"2023-04-28","current":23.671914,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1200284401},{"date":"2023-05-05","current":22.517664,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1141758137},{"date":"2023-05-12","current":24.20013,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1227067607},{"date":"2023-05-19","current":27.428119,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1390742753},{"date":"2023-05-26","current":49.093887,"twenty":-23.333065,"median":31.954593,"eighty":109.937026,"marketCap":818542376},{"date":"2023-06-02","current":55.710759,"twenty":-23.333065,"median":32.876538,"eighty":109.937026,"marketCap":928865480},{"date":"2023-06-09","current":56.310444,"twenty":-23.333065,"median":34.038188,"eighty":109.937026,"marketCap":938864032},{"date":"2023-06-16","current":54.751262,"twenty":-23.333065,"median":35.384227,"eighty":109.937026,"marketCap":912867797},{"date":"2023-06-23","current":49.474032,"twenty":-30.544836,"median":36.427,"eighty":109.962337,"marketCap":824880540},{"date":"2023-06-30","current":51.632899,"twenty":-37.756607,"median":38.339178,"eighty":109.987647,"marketCap":860875327},{"date":"2023-07-07","current":55.231011,"twenty":-37.756607,"median":39.199658,"eighty":109.987647,"marketCap":920866639},{"date":"2023-07-14","current":67.04481,"twenty":-37.756607,"median":39.773312,"eighty":109.987647,"marketCap":1117838113},{"date":"2023-07-21","current":62.441918,"twenty":-37.756607,"median":40.48355,"eighty":109.987647,"marketCap":1041094103},{"date":"2023-07-28","current":61.834826,"twenty":-37.756607,"median":41.712807,"eighty":109.987647,"marketCap":1030972050},{"date":"2023-08-04","current":61.594223,"twenty":-37.756607,"median":42.905205,"eighty":109.987647,"marketCap":1026960486},{"date":"2023-08-11","current":-148.555204,"twenty":-46.57225,"median":43.133283,"eighty":109.987647,"marketCap":954912849},{"date":"2023-08-18","current":-143.082117,"twenty":-48.9661,"median":43.133283,"eighty":109.987647,"marketCap":919731849},{"date":"2023-08-25","current":-136.35804,"twenty":-50.257607,"median":43.133283,"eighty":109.987647,"marketCap":876509478},{"date":"2023-09-01","current":-139.329144,"twenty":-51.623698,"median":43.133283,"eighty":109.987647,"marketCap":895607735},{"date":"2023-09-08","current":-123.691754,"twenty":-52.598013,"median":43.133283,"eighty":109.987647,"marketCap":795090593},{"date":"2023-09-15","current":-106.959747,"twenty":-53.426159,"median":43.133283,"eighty":109.987647,"marketCap":687537251},{"date":"2023-09-22","current":-98.202808,"twenty":-54.186896,"median":43.133283,"eighty":109.987647,"marketCap":631247651},{"date":"2023-09-29","current":-95.07533,"twenty":-54.786474,"median":43.133283,"eighty":109.987647,"marketCap":611144223},{"date":"2023-10-06","current":-85.380149,"twenty":-55.210132,"median":43.133283,"eighty":109.987647,"marketCap":548823595},{"date":"2023-10-13","current":-86.943888,"twenty":-55.667093,"median":43.133283,"eighty":109.987647,"marketCap":558875309},{"date":"2023-10-20","current":-84.129157,"twenty":-56.240452,"median":43.133283,"eighty":109.987647,"marketCap":540782223},{"date":"2023-10-27","current":-75.372219,"twenty":-56.690135,"median":43.583788,"eighty":110.093893,"marketCap":484492624},{"date":"2023-11-03","current":-75.528593,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":485497795},{"date":"2023-11-10","current":-2.722049,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":488809213},{"date":"2023-11-17","current":-2.922324,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":524773414},{"date":"2023-11-24","current":-2.826418,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":507551121},{"date":"2023-12-01","current":-2.623322,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":471080381},{"date":"2023-12-08","current":-3.277742,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":588597208},{"date":"2023-12-15","current":-3.841897,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":689904817},{"date":"2023-12-22","current":-3.887029,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":698009426},{"date":"2023-12-29","current":-3.977294,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":714218643},{"date":"2024-01-05","current":-3.59931,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":646342545},{"date":"2024-01-12","current":-3.311591,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":594675664},{"date":"2024-01-19","current":-3.012589,"twenty":-57.990493,"median":43.679397,"eighty":110.174828,"marketCap":540982632},{"date":"2024-01-26","current":-3.266459,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":586571056},{"date":"2024-02-02","current":-3.074646,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":552126469},{"date":"2024-02-09","current":-1.966574,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":388701313},{"date":"2024-02-16","current":-1.822049,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":360135337},{"date":"2024-02-23","current":-1.63107,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":322387440},{"date":"2024-03-01","current":-1.636231,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":323407654},{"date":"2024-03-08","current":-1.584615,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":313205519},{"date":"2024-03-15","current":-1.445252,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":285659757},{"date":"2024-03-22","current":-1.434928,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":283619330},{"date":"2024-03-28","current":-1.347181,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":266275702},{"date":"2024-04-05","current":-1.161363,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":229548019},{"date":"2024-04-12","current":-1.052969,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":208123537},{"date":"2024-04-19","current":-0.985868,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":194860763},{"date":"2024-04-26","current":-0.939414,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":185678842},{"date":"2024-05-03","current":-1.042646,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":206083110},{"date":"2024-05-10","current":-1.156201,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":228527806},{"date":"2024-05-17","current":-1.336858,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":264235275},{"date":"2024-05-24","current":-1.130393,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":223426738},{"date":"2024-05-31","current":-0.473226,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":198862988},{"date":"2024-06-07","current":-0.402486,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":169136046},{"date":"2024-06-14","current":-0.375654,"twenty":-56.705125,"median":43.597224,"eighty":110.13436,"marketCap":157860310},{"date":"2024-06-21","current":-0.343943,"twenty":-55.981151,"median":43.679397,"eighty":110.174828,"marketCap":144534439},{"date":"2024-06-28","current":-0.363457,"twenty":-55.461,"median":44.704455,"eighty":110.260916,"marketCap":152734975},{"date":"2024-07-05","current":-0.407365,"twenty":-55.191705,"median":44.704455,"eighty":110.260916,"marketCap":171186180},{"date":"2024-07-12","current":-0.487862,"twenty":-54.786474,"median":44.704455,"eighty":110.260916,"marketCap":205013390},{"date":"2024-07-15","current":-0.519573,"twenty":-54.711326,"median":44.704455,"eighty":110.260916,"marketCap":218339260},{"date":"2024-08-02","current":-0.539536,"twenty":-52.997069,"median":45.811687,"eighty":110.422561,"marketCap":226728302},{"date":"2024-08-09","current":-0.677016,"twenty":-52.100983,"median":45.811687,"eighty":110.422561,"marketCap":295994808},{"date":"2024-08-16","current":-0.799255,"twenty":-50.589425,"median":45.811687,"eighty":110.422561,"marketCap":349438315},{"date":"2024-08-23","current":-0.848621,"twenty":-49.028689,"median":45.811687,"eighty":110.422561,"marketCap":371021269},{"date":"2024-08-30","current":-0.81336,"twenty":-46.767113,"median":45.811687,"eighty":110.422561,"marketCap":355604873},{"date":"2024-09-06","current":-0.691121,"twenty":-3.982936,"median":45.811687,"eighty":110.422561,"marketCap":302161366},{"date":"2024-09-13","current":-0.646456,"twenty":-3.85318,"median":45.811687,"eighty":110.422561,"marketCap":282633931},{"date":"2024-09-20","current":-0.681718,"twenty":-3.717783,"median":45.811687,"eighty":110.422561,"marketCap":298050327},{"date":"2024-09-27","current":-0.705225,"twenty":-3.542895,"median":45.811687,"eighty":110.422561,"marketCap":308327925},{"date":"2024-10-04","current":-0.632352,"twenty":-3.390573,"median":45.811687,"eighty":110.422561,"marketCap":276467372},{"date":"2024-10-11","current":-0.695822,"twenty":-3.266459,"median":45.811687,"eighty":110.422561,"marketCap":304216886},{"date":"2024-10-18","current":-0.761643,"twenty":-3.221326,"median":45.811687,"eighty":110.422561,"marketCap":332994159},{"date":"2024-10-25","current":-0.72168,"twenty":-3.040797,"median":45.811687,"eighty":110.422561,"marketCap":315522243},{"date":"2024-10-31","current":-0.829815,"twenty":-2.995664,"median":45.811687,"eighty":110.422561,"marketCap":362799191},{"date":"2024-11-08","current":-0.617437,"twenty":-2.91781,"median":45.92241,"eighty":110.442733,"marketCap":185668759},{"date":"2024-11-15","current":-0.482911,"twenty":-2.826418,"median":45.92241,"eighty":110.442733,"marketCap":145215789},{"date":"2024-11-22","current":-0.507057,"twenty":-2.715279,"median":45.92241,"eighty":110.442733,"marketCap":152476579},{"date":"2024-11-29","current":-0.496709,"twenty":-2.605827,"median":45.92241,"eighty":110.442733,"marketCap":149364812},{"date":"2024-12-06","current":-0.48981,"twenty":-1.843728,"median":45.92241,"eighty":110.442733,"marketCap":147290300},{"date":"2024-12-13","current":-0.48981,"twenty":-1.741528,"median":45.92241,"eighty":110.442733,"marketCap":147290300},{"date":"2024-12-20","current":-0.603639,"twenty":-1.63107,"median":45.92241,"eighty":110.442733,"marketCap":181519737},{"date":"2024-12-27","current":-0.693323,"twenty":-1.591842,"median":45.92241,"eighty":110.442733,"marketCap":208488383},{"date":"2025-01-03","current":-0.607089,"twenty":-1.551581,"median":45.92241,"eighty":110.442733,"marketCap":182556992},{"date":"2025-01-10","current":-0.638133,"twenty":-1.455575,"median":46.088494,"eighty":110.462905,"marketCap":191892293},{"date":"2025-01-17","current":-0.679525,"twenty":-1.340987,"median":46.088494,"eighty":110.462905,"marketCap":204339361},{"date":"2025-01-24","current":-0.776108,"twenty":-1.299694,"median":46.088494,"eighty":110.462905,"marketCap":233382519},{"date":"2025-01-31","current":-0.865791,"twenty":-1.218141,"median":46.088494,"eighty":110.462905,"marketCap":260351165},{"date":"2025-02-07","current":-1.688709,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":523126540},{"date":"2025-02-14","current":-2.210106,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":684644394},{"date":"2025-02-21","current":-1.623682,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":502982615},{"date":"2025-02-28","current":-1.213524,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":375924376},{"date":"2025-03-07","current":-1.071156,"twenty":-1.126264,"median":46.254579,"eighty":110.483076,"marketCap":331821516},{"date":"2025-03-14","current":-1.077935,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"marketCap":333921652},{"date":"2025-03-21","current":-1.169458,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"marketCap":362273491},{"date":"2025-03-28","current":-1.045733,"twenty":-1.107682,"median":46.254579,"eighty":110.483076,"marketCap":323946005},{"date":"2025-04-04","current":-0.876246,"twenty":-1.073189,"median":46.254579,"eighty":110.483076,"marketCap":271442601},{"date":"2025-04-11","current":-0.877941,"twenty":-1.055034,"median":46.088494,"eighty":110.462905,"marketCap":271967635},{"date":"2025-04-17","current":-0.969464,"twenty":-1.024064,"median":46.088494,"eighty":110.462905,"marketCap":300319473},{"date":"2025-04-21","current":-1.057597,"twenty":-1.00835,"median":46.254579,"eighty":110.483076,"marketCap":327621244}],"updateTime":1745354369228}}}