US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppFolio

312.37

-1.3300-0.42%

Post-market: 312.370.00000.00%19:20 EDT

Volume:491.81K

Turnover:151.55M

Market Cap:11.20B

PE:56.31

High:315.76

Open:315.71

Low:302.36

Close:313.70

Loading ...

Overview Company News Filings

AppFolio price target lowered to $275 from $300 at DA Davidson

Is Now The Time To Put AppFolio (NASDAQ:APPF) On Your Watchlist?

Simply Wall St.

AppFolio (APPF) Ascends But Remains Behind Market: Some Facts to Note

AppFolio, Inc. Announces Date of First Quarter 2025 Financial Results Conference Call

AppFolio Expands Board with New Independent Director

AppFolio (APPF) Stock Moves -1.41%: What You Should Know

Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: AppFolio (APPF)

AppFolio's (NASDAQ:APPF) 20% CAGR outpaced the company's earnings growth over the same five-year period

Simply Wall St.

AppFolio (APPF) Stock Moves -0.14%: What You Should Know

Is AppFolio Inc. (APPF) the Best Mid Cap Tech Stock to Buy Now?

The Trend Of High Returns At AppFolio (NASDAQ:APPF) Has Us Very Interested

Simply Wall St.

AppFolio (APPF) Falls More Steeply Than Broader Market: What Investors Need to Know

Is AppFolio (APPF) the Best Low Beta Tech Stock to Buy According to Analysts?

AppFolio (APPF) Stock Moves -1.72%: What You Should Know

AppFolio's (NASDAQ:APPF) 18% CAGR outpaced the company's earnings growth over the same five-year period

Simply Wall St.

AppFolio, Inc. (APPF): A Bull Case Theory

AppFolio (APPF) Rises But Trails Market: What Investors Should Know

Declining Stock and Decent Financials: Is The Market Wrong About AppFolio, Inc. (NASDAQ:APPF)?

Simply Wall St.

Investors Shouldn't Be Too Comfortable With AppFolio's (NASDAQ:APPF) Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APPF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","market":"US","secType":"STK","nameCN":"AppFolio","latestPrice":312.37,"timestamp":1754510400000,"preClose":313.7,"halted":0,"volume":491808,"hourTrading":{"tag":"盘后","latestPrice":312.37,"preClose":312.37,"latestTime":"19:20 EDT","volume":8578,"amount":2679510.29,"timestamp":1754522402369},"delay":0,"floatShares":21828675,"shares":35853028,"eps":5.547425,"marketStatus":"Closed","change":-1.33,"latestTime":"08-06 16:00:00 EDT","open":315.71,"high":315.76,"low":302.36,"amount":151547404.02144,"amplitude":0.042716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.547425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":313.7,"preHourTrading":{"tag":"盘前","latestPrice":315.68,"preClose":313.7,"latestTime":"09:28 EDT","volume":102,"amount":32200.63908,"timestamp":1754486880067},"postHourTrading":{"tag":"盘后","latestPrice":312.37,"preClose":312.37,"latestTime":"19:20 EDT","volume":8578,"amount":2679510.29,"timestamp":1754522402369},"volumeRatio":0.739678,"impliedVol":0.2769,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","floatShares":21828675,"roa":"16.78%","roe":"49.11%","lyrEps":5.629151,"volumeRatio":0.739678,"shares":35853028,"dividePrice":0,"high":315.76,"amplitude":0.042716,"preClose":313.7,"low":302.36,"week52Low":189.01,"pbRate":"24.58","psRate":"12.98","week52High":326.04,"institutionHeld":0,"latestPrice":312.37,"eps":5.547425,"divideRate":0,"volume":491808,"delay":0,"ttmEps":5.547425,"open":315.71,"prevYearClose":246.72,"prevWeekClose":319.15,"prevMonthClose":267.38,"prevQuarterClose":230.28,"fiveDayClose":259.2,"twentyDayClose":246.39,"sixtyDayClose":214.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527162756","title":"AppFolio price target lowered to $275 from $300 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162756?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638610,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Gil Luria lowered the firm’s price target on AppFolio (APPF) to $275 from $300 and keeps a Buy rating on the shares as part of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appfolio-price-target-lowered-to-275-from-300-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appfolio-price-target-lowered-to-275-from-300-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF"],"gpt_icon":0},{"id":"2526607641","title":"Is Now The Time To Put AppFolio (NASDAQ:APPF) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:24","pubTimestamp":1744460684,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like AppFolio , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.How Fast Is AppFolio Growing Its Earnings Per Share?AppFolio's earnings have taken off in quite an impressive fashion. That sort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-appfolio-nasdaq-122444972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EBIT","NDAQ","LU2211815571.USD","NQmain","LU2095319765.USD","BK4588","SQQQ","IE00BKPKM429.USD","APPF","LU2210150020.SGD",".IXIC","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","USAW.SI","BK4023","QLD","PSQ","IE00BGHQF748.EUR","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","QID","BK4112"],"gpt_icon":1},{"id":"2526621239","title":"AppFolio (APPF) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621239?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409716,"startTime":"0","endTime":"0","summary":"In the latest trading session, AppFolio  closed at $224.20, marking a +0.52% move from the previous day. This move lagged the S&P 500's daily gain of 1.81%. Meanwhile, the Dow experienced a rise of 1.56%, and the technology-dominated Nasdaq saw an increase of 2.06%.The property management software maker's stock has climbed by 7.93% in the past month, exceeding the Computer and Technology sector's loss of 7.27% and the S&P 500's loss of 6.14%.Investors will be eagerly watching for the performance of AppFolio in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 24, 2025. The company is forecasted to report an EPS of $1.23, showcasing a 17.14% upward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $221.56 million, indicating a 18.21% growth compared to the corresponding quarter of the prior year.Want the latest recommendations from Zacks Investment Research?T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-ascends-remains-behind-221516079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2526546096","title":"AppFolio, Inc. Announces Date of First Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546096","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546096?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:03","pubTimestamp":1744315380,"startTime":"0","endTime":"0","summary":"SANTA BARBARA, Calif., April  10, 2025  (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its first quarter 2025 financial results after the close of the U.S. finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059696/36405/en/AppFolio-Inc-Announces-Date-of-First-Quarter-2025-Financial-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4023","APPF"],"gpt_icon":0},{"id":"2526345992","title":"AppFolio Expands Board with New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345992?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:28","pubTimestamp":1744230529,"startTime":"0","endTime":"0","summary":"AppFolio ( ($APPF) ) has shared an update. On April 3, 2025, AppFolio‘s Board of Directors expanded from eight to nine members, appointing Robert D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/appfolio-expands-board-with-new-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/appfolio-expands-board-with-new-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","APPF","LU2211815571.USD"],"gpt_icon":0},{"id":"2524243081","title":"AppFolio (APPF) Stock Moves -1.41%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243081?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717612,"startTime":"0","endTime":"0","summary":"AppFolio  ended the recent trading session at $224.41, demonstrating a -1.41% swing from the preceding day's closing price. This change was narrower than the S&P 500's 4.84% loss on the day. On the other hand, the Dow registered a loss of 3.98%, and the technology-centric Nasdaq decreased by 5.97%.The property management software maker's stock has climbed by 1.63% in the past month, exceeding the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 4.7%.Analysts and investors alike will be keeping a close eye on the performance of AppFolio in its upcoming earnings disclosure. The company is expected to report EPS of $1.23, up 17.14% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $221.56 million, up 18.21% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for AppFolio. These recent revisions tend to reflect the evolving nature of short-ter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-stock-moves-1-220012961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2524491888","title":"Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491888?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:23","pubTimestamp":1743596580,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Zacks Equity Research shares Sterling Infrastructure's STRL as the Bull of the Day and AppFolio APPF as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Interactive Brokers Group, Inc. IBKR and Robinhood Markets, Inc. HOOD.As a cornerstone to advancing infrastructure in the United States, Sterling Infrastructure's stock looks poised for a sharp rebound amid recent market volatility.Reassuringly, this year's pullback in Sterling Infrastructure's stock appears to be a healthy correction considering STRL has skyrocketed +2,300% over the last decade.That said, more upside appears to be ahead as the E-infrastructure, transportation, and building solutions company has added to its impressive backlog.Coming off a fifth consecutive year of record top and bottom-line growth, Sterling Infrastructure's total sales are expected to dip 4% in fiscal 2025 but are projected to rebound and rise 8% in FY26 to $2.2 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructures-appfolio-highlighted-zacks-122300063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","US10Y.BOND","US12M.BOND","APPF","US7Y.BOND","LU1721428933.USD","LU2360106780.USD","2NVD.UK","LU2168564495.EUR","NVD3.UK","US3Y.BOND","NVDX","LU0823421416.USD","NVD2.UK","IE00BJJMRY28.SGD","LU0289739343.SGD","IE00BN29S564.USD","LU0788109477.HKD","STRL","NVIW.SI","US30Y.BOND","NVDD","LU2471134879.HKD","NVDY","NVDS","LU0289961442.SGD","LU1923623000.USD","LU1429558221.USD","NVDA","US6M.BOND","LU0724617625.USD","IBKR","NVDU","SG9999014567.USD","BTC","LU0154236417.USD","LU1323610961.USD","SNVD.UK","3NVD.UK","HOOD","US2Y.BOND","LU2543165471.USD","NVDS.UK","US5Y.BOND","IE00BQXX3C00.GBP","LU2750360641.GBP","LU1989772923.USD"],"gpt_icon":1},{"id":"2524457484","title":"Bear of the Day: AppFolio (APPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524457484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524457484?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:00","pubTimestamp":1743580800,"startTime":"0","endTime":"0","summary":"With the Nasdaq dwelling in correction territory, AppFolio APPFappears to be a tech stock that investors may want to avoid at the moment.As a cloud-based software provider for the real estate industry, AppFolio’s exposure to higher tariffs might be limited but increased competition from a number of private and public competitors’ have contributed to investor caution along with fluctuations in demand for property management solutions.Now may be an ideal time to take profits in AppFolio’s stock which is down 10% in 2025 but is still sitting on +90% gains over the last three years to top the +20% gains of the broader indexes and its Zacks Internet-Software Market.While AppFolio is still expected to post 20% EPS growth in fiscal 2025 and FY26, it’s noteworthy that earnings estimate revisions are down in the last 60 days. This trend has become evident for its primary competitor CoStar Group CSGPas well.CoStar Group, Inc.  : Free Stock Analysis Report. This article originally published on Za","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-appfolio-appf-080000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","APPF","IE0004445239.USD","IE0009356076.USD","LU2210150020.SGD","BK4548","LU2210149790.SGD","LU0320765059.SGD","BK4585","LU2095319765.USD","CSGP","BK4079","LU1267930730.SGD","LU2211815571.USD","BK4123","LU0390134368.USD","LU0708995401.HKD","LU0672654240.SGD","BK4023","BK4588"],"gpt_icon":0},{"id":"2522857701","title":"AppFolio's (NASDAQ:APPF) 20% CAGR outpaced the company's earnings growth over the same five-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857701?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:14","pubTimestamp":1743167691,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. For example, the AppFolio, Inc.  share price has soared 150% in the last half decade. Most would be very happy with that. Meanwhile the share price is 4.5% higher than it was a week ago.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Over half a decade, AppFolio managed to grow its earnings per share at 39% a year. The EPS growth is more impressive than the yearly share price gain of 20% over the same period. Therefore, it seems the market has become relatively pessimistic about the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolios-nasdaq-appf-20-cagr-131451840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2522544435","title":"AppFolio (APPF) Stock Moves -0.14%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544435?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113715,"startTime":"0","endTime":"0","summary":"AppFolio  closed at $225.19 in the latest trading session, marking a -0.14% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.33% for the day. Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq depreciated by 0.53%.The property management software maker's shares have seen an increase of 5.75% over the last month, surpassing the Computer and Technology sector's loss of 7.14% and the S&P 500's loss of 4.03%.Investors will be eagerly watching for the performance of AppFolio in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.23, signifying a 17.14% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $221.56 million, showing a 18.21% escalation compared to the year-ago quarter.Any recent changes to analyst estimates for AppFolio should also be noted by investors. These latest adjustments often mirror the shifting dynamics o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-stock-moves-0-221515431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","APPF","LU2211815571.USD"],"gpt_icon":0},{"id":"2520688729","title":"Is AppFolio Inc. (APPF) the Best Mid Cap Tech Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688729","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688729?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:14","pubTimestamp":1742242456,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Mid Cap Tech Stocks to Buy Now. In this article, we are going to take a look at where AppFolio Inc.  stands against other best mid cap tech stocks to buy now.In an interview with CNBC, Thomas Martin, the Senior Portfolio Manager at GLOBALT Investments, highlighted that tech earnings are slowing and policy risks are rising. However, he remains positive on tech stocks as underlying fundamentals are strong. But he emphasized that diversification is key. He pointed out that while big tech hasn’t lost its luster yet, maybe it is time to look elsewhere.Most investors focus on the big tech names like the Mag 7. As a result, there is a smaller probability of a mismatch between their valuation and their intrinsic value. The smaller tech names are usually overlooked. Hence, some of these stocks could offer deep value. Some US mid-cap stocks are deeply undervalued.According to a quarterly report released by Pathstone in January 2025, smaller companies are f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-inc-appf-best-mid-201416543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","APPF","USJW.SI","QLD","NQmain",".IXIC","MNQmain","PSQ","USAW.SI","LU2211815571.USD","NVIW.SI","BK4023","QID","SQQQ"],"gpt_icon":1},{"id":"2519806720","title":"The Trend Of High Returns At AppFolio (NASDAQ:APPF) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806720?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:17","pubTimestamp":1741954664,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at the ROCE trend of AppFolio  we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for AppFolio, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, AppFolio has an ROCE of 24%. In absolute terms that's a great return and it's even better than the Software industry average of 9.0%.AppFolio does have some risks though, and we've spotted ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-high-returns-appfolio-nasdaq-121744156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","EBIT","IE00BGHQF748.EUR","NVIW.SI","MNQmain","APPF","NQmain","LU2210150020.SGD",".IXIC","BK4588","IE00B3QW5Z07.USD","BK4585","NDAQ","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","QLD","TQQQ","PSQ","USJW.SI","LU2095319765.USD","BK4023","QID","SQQQ","BK4112","IE00BKPKM429.USD","LU2211815571.USD"],"gpt_icon":1},{"id":"2519899935","title":"AppFolio (APPF) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899935?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903213,"startTime":"0","endTime":"0","summary":"AppFolio  closed at $206.65 in the latest trading session, marking a -1.71% move from the prior day. This move lagged the S&P 500's daily loss of 0.91%. Meanwhile, the Dow experienced a drop of 1.5%, and the technology-dominated Nasdaq saw a decrease of 1.96%.The property management software maker's stock has dropped by 1.59% in the past month, exceeding the Computer and Technology sector's loss of 10.57% and the S&P 500's loss of 7.38%.The upcoming earnings release of AppFolio will be of great interest to investors. The company's earnings per share  are projected to be $1.23, reflecting a 17.14% increase from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $221.56 million, up 18.21% from the prior-year quarter.It's also important for investors to be aware of any recent modifications to analyst estimates for AppFolio. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, we can interpret ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-falls-more-steeply-220013554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","ISBC","BK4023","BK4211","APPF"],"gpt_icon":0},{"id":"2517394214","title":"Is AppFolio (APPF) the Best Low Beta Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394214","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394214?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:19","pubTimestamp":1741357147,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Beta Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where AppFolio, Inc.  stands against other best low beta tech stocks to buy according to analysts.A mid-2024 study on equity beta by the FTSE Russell Global Investment Research team examined significant shifts across various industries, particularly in semiconductors. The increasing investment in AI technologies has driven heightened investor activity and increased risk exposure in the sector. Historically, semiconductor stocks had a beta ranging between 1.0 and 1.2, reflecting their cyclical nature. However, since late 2021, beta in this sector has surged, reaching 1.7 by July 2024, due to AI’s expanding influence in the technology space. The research highlights how structural changes, such as the A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-best-low-beta-141907788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","USJW.SI","TSYW.SI",".IXIC","LU2211815571.USD","MNQmain","ROE","NQmain","QID","SQQQ","TQQQ","NVIW.SI","APPF","BK4023","PSQ"],"gpt_icon":1},{"id":"2517145614","title":"AppFolio (APPF) Stock Moves -1.72%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145614?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:00","pubTimestamp":1741302008,"startTime":"0","endTime":"0","summary":"In the latest trading session, AppFolio  closed at $220.11, marking a -1.72% move from the previous day. This change was narrower than the S&P 500's 1.78% loss on the day. Elsewhere, the Dow lost 0.99%, while the tech-heavy Nasdaq lost 2.61%.Prior to today's trading, shares of the property management software maker had lost 2.87% over the past month. This has was narrower than the Computer and Technology sector's loss of 5.78% and the S&P 500's loss of 3.48% in that time.Analysts and investors alike will be keeping a close eye on the performance of AppFolio in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.23, marking a 17.14% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $221.56 million, up 18.21% from the year-ago period.APPF's full-year Zacks Consensus Estimates are calling for earnings of $5.37 per share and revenue of $940.44 million. These results would ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-stock-moves-1-230008991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2517112002","title":"AppFolio's (NASDAQ:APPF) 18% CAGR outpaced the company's earnings growth over the same five-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112002","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112002?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:49","pubTimestamp":1741268950,"startTime":"0","endTime":"0","summary":"AppFolio, Inc. ( NASDAQ:APPF ) shareholders might be concerned after seeing the share price drop 17% in the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-appf/appfolio/news/appfolios-nasdaqappf-18-cagr-outpaced-the-companys-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","APPF"],"gpt_icon":0},{"id":"2517986198","title":"AppFolio, Inc. (APPF): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986198","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986198?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:45","pubTimestamp":1741121129,"startTime":"0","endTime":"0","summary":"We came across abullish thesison AppFolio, Inc.  on Substack by Jimmy Investor. In this article, we will summarize the bulls’ thesis on APPF. AppFolio, Inc. 's share was trading at $213.76 as of March 3rd. APPF’s trailing P/E was 38.65 according to Yahoo Finance.AppFolio  is emerging as a dominant force in property management software, capitalizing on the real estate industry's shift toward cloud-based solutions. Traditionally, property management was fragmented, relying on outdated systems and manual processes. However, the demand for automation, AI-powered analytics, and streamlined operations has driven a surge in cloud-based property management software , with the market expected to grow at an 8.2% CAGR, reaching $4.7 billion by 2028. AppFolio is uniquely positioned to benefit from this transformation, offering an all-in-one SaaS platform designed exclusively for real estate professionals. The company’s AI-driven automation enhances operational efficiency, while its seamless integr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-inc-appf-bull-case-204529254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2516173586","title":"AppFolio (APPF) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516173586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516173586?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:00","pubTimestamp":1740783608,"startTime":"0","endTime":"0","summary":"In the latest market close, AppFolio  reached $214.50, with a +1.35% movement compared to the previous day. The stock's performance was behind the S&P 500's daily gain of 1.59%. Meanwhile, the Dow experienced a rise of 1.39%, and the technology-dominated Nasdaq saw an increase of 1.63%.Prior to today's trading, shares of the property management software maker had lost 16.54% over the past month. This has lagged the Computer and Technology sector's loss of 3.43% and the S&P 500's loss of 2.42% in that time.Investors will be eagerly watching for the performance of AppFolio in its upcoming earnings disclosure. In that report, analysts expect AppFolio to post earnings of $1.23 per share. This would mark year-over-year growth of 17.14%. Our most recent consensus estimate is calling for quarterly revenue of $221.56 million, up 18.21% from the year-ago period.APPF's full-year Zacks Consensus Estimates are calling for earnings of $5.37 per share and revenue of $940.44 million. These results wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-rises-trails-market-230008527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2211815571.USD","BK4211","ISBC","APPF"],"gpt_icon":0},{"id":"2514255413","title":"Declining Stock and Decent Financials: Is The Market Wrong About AppFolio, Inc. (NASDAQ:APPF)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514255413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514255413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:50","pubTimestamp":1740743457,"startTime":"0","endTime":"0","summary":"AppFolio  has had a rough month with its share price down 18%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on AppFolio's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for AppFolio is:. Because AppFolio doesn't pay any regular dividends, we infer that it is retaining all of its profits, which is rather perplexing when you consider the fact that there is no earnings grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-115057753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","TSYW.SI","BK4023","LU2211815571.USD","USAW.SI","IE00BGHQF748.EUR","BK4112","BK4585","LU2095319765.USD","QLD","NDAQ","NVIW.SI",".IXIC","QID","TQQQ","NQmain","LU2210150020.SGD","APPF","PSQ","BK4588","MNQmain","USJW.SI","IE00BKPKM429.USD","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2511665204","title":"Investors Shouldn't Be Too Comfortable With AppFolio's (NASDAQ:APPF) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665204?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:26","pubTimestamp":1739528817,"startTime":"0","endTime":"0","summary":"Investors were disappointed with AppFolio, Inc.'s  earnings, despite the strong profit numbers. Our analysis uncovered some concerning factors that we believe the market might be paying attention to.AppFolio reported a tax benefit of US$54m, which is well worth noting. This is meaningful because companies usually pay tax rather than receive tax benefits. Of course, prima facie it's great to receive a tax benefit. However, our data indicates that tax benefits can temporarily boost statutory profit in the year it is booked, but subsequently profit may fall back. Assuming the tax benefit is not repeated every year, we could see its profitability drop noticeably, all else being equal. While we think it's good that the company has booked a tax benefit, it does mean that there's every chance the statutory profit will come in a lot higher than it would be if the income was adjusted for one-off factors.That might leave you wondering what analysts are forecasting in terms of future profitabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-shouldnt-too-comfortable-appfolios-102657070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","ISBC","APPF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"APPF","fiscalQuarterEnding":"2025/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-04-24","symbol":"APPF","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-01-30","symbol":"APPF","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-10-24","symbol":"APPF","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-25","symbol":"APPF","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPF","date":"2025-08-05","current":56.709085,"percent":0.644177,"low":-274.056686,"twenty":-78.34643,"median":33.395573,"eighty":158.702465,"high":4071.328984,"avg":434.658867,"sd":1075.402068,"marketCap":11517785245},"quantilePoints":[{"date":"2020-08-07","current":177.917762,"twenty":-53.752153,"median":96.771785,"eighty":149.64259,"marketCap":5452467744},{"date":"2020-08-14","current":180.133621,"twenty":-53.731627,"median":97.056746,"eighty":150.990723,"marketCap":5520374941},{"date":"2020-08-21","current":187.060976,"twenty":-53.727584,"median":97.523604,"eighty":152.403764,"marketCap":5732670672},{"date":"2020-08-28","current":194.324067,"twenty":-53.727584,"median":97.75183,"eighty":152.890619,"marketCap":5955255372},{"date":"2020-09-04","current":169.770566,"twenty":-53.724409,"median":98.146399,"eighty":154.114204,"marketCap":5202788758},{"date":"2020-09-11","current":160.985471,"twenty":-53.676228,"median":98.284833,"eighty":155.082785,"marketCap":4933560731},{"date":"2020-09-18","current":159.340364,"twenty":-53.582738,"median":98.387418,"eighty":155.883181,"marketCap":4883144782},{"date":"2020-09-25","current":159.810394,"twenty":-53.529153,"median":98.448552,"eighty":156.201087,"marketCap":4897549339},{"date":"2020-10-02","current":165.137407,"twenty":-53.520939,"median":98.473496,"eighty":156.389937,"marketCap":5060800983},{"date":"2020-10-09","current":183.882674,"twenty":-53.4771,"median":98.960717,"eighty":156.81339,"marketCap":5635268430},{"date":"2020-10-16","current":181.946596,"twenty":-53.4203,"median":99.52365,"eighty":157.084034,"marketCap":5575935375},{"date":"2020-10-23","current":171.225422,"twenty":-53.374343,"median":99.678592,"eighty":157.569771,"marketCap":5247374292},{"date":"2020-10-30","current":159.888733,"twenty":-53.330961,"median":99.794799,"eighty":158.681815,"marketCap":4899950098},{"date":"2020-11-06","current":183.390261,"twenty":-53.256571,"median":100.042096,"eighty":159.025369,"marketCap":5620177942},{"date":"2020-11-13","current":30.380564,"twenty":-53.151826,"median":99.794799,"eighty":159.002853,"marketCap":4962482857},{"date":"2020-11-20","current":31.7508,"twenty":-53.10765,"median":99.678592,"eighty":158.908209,"marketCap":5186302643},{"date":"2020-11-27","current":32.74275,"twenty":-53.074854,"median":99.558082,"eighty":158.794058,"marketCap":5348331690},{"date":"2020-12-04","current":34.419817,"twenty":-53.017127,"median":99.102933,"eighty":158.688699,"marketCap":5622270630},{"date":"2020-12-11","current":35.50844,"twenty":-52.8478,"median":98.644588,"eighty":158.415205,"marketCap":5800090644},{"date":"2020-12-18","current":36.321755,"twenty":-52.60422,"median":98.451077,"eighty":157.981621,"marketCap":5932940732},{"date":"2020-12-24","current":37.956791,"twenty":-52.570375,"median":98.421849,"eighty":157.869727,"marketCap":6200014034},{"date":"2020-12-31","current":37.837,"twenty":-52.487717,"median":98.301339,"eighty":157.748057,"marketCap":6180446967},{"date":"2021-01-08","current":36.405818,"twenty":-52.281072,"median":98.21597,"eighty":157.450914,"marketCap":5946672007},{"date":"2021-01-15","current":32.137492,"twenty":-51.994031,"median":97.90538,"eighty":157.364863,"marketCap":5249466508},{"date":"2021-01-22","current":32.99494,"twenty":-51.828971,"median":97.557525,"eighty":157.262678,"marketCap":5389525516},{"date":"2021-01-29","current":32.114375,"twenty":-51.705176,"median":97.344859,"eighty":157.186046,"marketCap":5245690408},{"date":"2021-02-05","current":33.154661,"twenty":-51.684543,"median":96.975735,"eighty":157.054287,"marketCap":5415614938},{"date":"2021-02-12","current":38.143832,"twenty":-51.657513,"median":96.706896,"eighty":157.014982,"marketCap":6230566122},{"date":"2021-02-19","current":36.599165,"twenty":-51.547233,"median":96.468724,"eighty":156.923852,"marketCap":5978253940},{"date":"2021-02-26","current":34.470255,"twenty":-51.456145,"median":96.344408,"eighty":156.845997,"marketCap":5630509395},{"date":"2021-03-05","current":30.114852,"twenty":-51.3125,"median":96.344408,"eighty":156.845997,"marketCap":4770282882},{"date":"2021-03-12","current":30.277717,"twenty":-50.915357,"median":96.344408,"eighty":156.845997,"marketCap":4796081210},{"date":"2021-03-19","current":29.578483,"twenty":-50.487855,"median":96.344408,"eighty":156.845997,"marketCap":4685320387},{"date":"2021-03-26","current":30.546987,"twenty":-50.216884,"median":96.212465,"eighty":156.839766,"marketCap":4838734446},{"date":"2021-04-01","current":31.103123,"twenty":-49.960461,"median":96.212465,"eighty":156.839766,"marketCap":4926828049},{"date":"2021-04-09","current":30.987846,"twenty":-49.845333,"median":96.344408,"eighty":156.845997,"marketCap":4908567777},{"date":"2021-04-16","current":31.812188,"twenty":-49.751137,"median":96.344408,"eighty":156.845997,"marketCap":5039145947},{"date":"2021-04-23","current":32.012292,"twenty":-49.714505,"median":96.344408,"eighty":156.845997,"marketCap":5070843022},{"date":"2021-04-30","current":31.457655,"twenty":-49.541813,"median":96.344408,"eighty":156.845997,"marketCap":4982986998},{"date":"2021-05-07","current":28.327768,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4487203392},{"date":"2021-05-14","current":28.077019,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4405256217},{"date":"2021-05-21","current":28.914844,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4536710056},{"date":"2021-05-28","current":29.662509,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4654017944},{"date":"2021-06-04","current":29.493185,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4627451158},{"date":"2021-06-11","current":31.505283,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4943147386},{"date":"2021-06-18","current":30.891758,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4846885913},{"date":"2021-06-25","current":31.865921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4999731191},{"date":"2021-07-02","current":30.737827,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4822734289},{"date":"2021-07-09","current":29.717484,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4662643524},{"date":"2021-07-16","current":29.633921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4649532643},{"date":"2021-07-23","current":31.184227,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4892773999},{"date":"2021-07-30","current":31.138047,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4885528512},{"date":"2021-08-06","current":30.517925,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4788231969},{"date":"2021-08-13","current":32.836818,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4586088542},{"date":"2021-08-20","current":31.025217,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4333074902},{"date":"2021-08-27","current":30.321394,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4234776854},{"date":"2021-09-03","current":30.631175,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4278041840},{"date":"2021-09-10","current":30.289177,"twenty":-49.332488,"median":96.344408,"eighty":156.845997,"marketCap":4230277295},{"date":"2021-09-17","current":30.437872,"twenty":-49.150923,"median":96.344408,"eighty":156.845997,"marketCap":4251044488},{"date":"2021-09-24","current":30.782349,"twenty":-49.047882,"median":96.344408,"eighty":156.845997,"marketCap":4299155153},{"date":"2021-10-01","current":31.193738,"twenty":-48.855962,"median":96.344408,"eighty":156.845997,"marketCap":4356611055},{"date":"2021-10-08","current":31.875257,"twenty":-48.711196,"median":96.344408,"eighty":156.845997,"marketCap":4451794025},{"date":"2021-10-15","current":32.0983,"twenty":-47.522863,"median":96.344408,"eighty":156.845997,"marketCap":4482944815},{"date":"2021-10-22","current":32.950818,"twenty":-47.19313,"median":96.344408,"eighty":156.845997,"marketCap":4602010057},{"date":"2021-10-29","current":32.63608,"twenty":-46.822179,"median":96.344408,"eighty":156.845997,"marketCap":4558052831},{"date":"2021-11-05","current":33.458859,"twenty":-46.265754,"median":96.344408,"eighty":156.845997,"marketCap":4672964634},{"date":"2021-11-12","current":2389.383604,"twenty":-46.265754,"median":96.713507,"eighty":157.288224,"marketCap":4410802133},{"date":"2021-11-19","current":2328.724098,"twenty":-46.265754,"median":97.509982,"eighty":158.288782,"marketCap":4298824684},{"date":"2021-11-26","current":2261.303778,"twenty":-46.265754,"median":97.90538,"eighty":159.002853,"marketCap":4174366775},{"date":"2021-12-03","current":2192.381057,"twenty":-46.265754,"median":98.301339,"eighty":159.367644,"marketCap":4047135432},{"date":"2021-12-10","current":2291.727432,"twenty":-46.265754,"median":98.45628,"eighty":159.818506,"marketCap":4230528840},{"date":"2021-12-17","current":2293.042035,"twenty":-46.203929,"median":99.282631,"eighty":160.030971,"marketCap":4232955596},{"date":"2021-12-23","current":2392.76401,"twenty":-45.997845,"median":99.747454,"eighty":160.491953,"marketCap":4417042362},{"date":"2021-12-31","current":2273.5108,"twenty":27.197413,"median":100.219942,"eighty":160.84879,"marketCap":4196900937},{"date":"2022-01-07","current":2230.692324,"twenty":27.957833,"median":100.534162,"eighty":161.203775,"marketCap":4117858031},{"date":"2022-01-14","current":2159.8916,"twenty":28.43826,"median":101.27544,"eighty":161.373552,"marketCap":3987159894},{"date":"2022-01-21","current":2077.635055,"twenty":28.874718,"median":101.587538,"eighty":161.845995,"marketCap":3835314312},{"date":"2022-01-28","current":2094.537085,"twenty":29.284509,"median":102.020993,"eighty":162.422207,"marketCap":3866515459},{"date":"2022-02-04","current":2168.342615,"twenty":29.389831,"median":103.190583,"eighty":162.931505,"marketCap":4002760467},{"date":"2022-02-11","current":2247.782155,"twenty":29.535228,"median":103.532002,"eighty":163.73089,"marketCap":4149405858},{"date":"2022-02-18","current":2129.092346,"twenty":29.656791,"median":103.861993,"eighty":164.399434,"marketCap":3930304471},{"date":"2022-02-25","current":2121.768133,"twenty":29.709572,"median":104.413682,"eighty":165.015657,"marketCap":3916783974},{"date":"2022-03-04","current":3879.505776,"twenty":29.840617,"median":105.030815,"eighty":166.120342,"marketCap":3988131938},{"date":"2022-03-11","current":3892.723276,"twenty":29.950222,"median":105.428617,"eighty":166.869233,"marketCap":4001719528},{"date":"2022-03-18","current":3795.456031,"twenty":30.029304,"median":105.695459,"eighty":167.162029,"marketCap":3901728800},{"date":"2022-03-25","current":3777.832697,"twenty":30.220777,"median":106.352307,"eighty":167.468919,"marketCap":3883612013},{"date":"2022-04-01","current":3913.057892,"twenty":30.287754,"median":106.71938,"eighty":167.989382,"marketCap":4022623513},{"date":"2022-04-08","current":3820.874301,"twenty":30.420146,"median":108.287726,"eighty":168.598739,"marketCap":3927858781},{"date":"2022-04-14","current":3829.347057,"twenty":30.473065,"median":108.750801,"eighty":169.033159,"marketCap":3936568775},{"date":"2022-04-22","current":3690.05494,"twenty":30.560808,"median":109.643801,"eighty":169.355645,"marketCap":3793376478},{"date":"2022-04-29","current":3525.859082,"twenty":30.659434,"median":110.395331,"eighty":169.817118,"marketCap":3624583136},{"date":"2022-05-06","current":3539.777839,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3638891619},{"date":"2022-05-13","current":-238.567513,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3277440499},{"date":"2022-05-20","current":-247.281032,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3397146824},{"date":"2022-05-27","current":-274.056686,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3764990747},{"date":"2022-06-03","current":-258.534936,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3551752951},{"date":"2022-06-10","current":-237.983225,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3269413545},{"date":"2022-06-17","current":-232.216552,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3190190992},{"date":"2022-06-24","current":-257.112321,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3532209061},{"date":"2022-07-01","current":-238.161052,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3271856531},{"date":"2022-07-08","current":-255.435667,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3509175191},{"date":"2022-07-15","current":-244.003936,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3352126078},{"date":"2022-07-22","current":-252.056955,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3462758453},{"date":"2022-07-29","current":-77.925459,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3563453337},{"date":"2022-08-05","current":-82.977105,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3794460036},{"date":"2022-08-12","current":-85.87032,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3926763872},{"date":"2022-08-19","current":-81.920852,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3746158635},{"date":"2022-08-26","current":-80.367088,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3675106575},{"date":"2022-09-02","current":-73.815257,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3375497886},{"date":"2022-09-09","current":-77.060557,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3523902190},{"date":"2022-09-16","current":-78.34643,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3582703895},{"date":"2022-09-23","current":-76.371696,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3492401276},{"date":"2022-09-30","current":-80.152776,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3665306290},{"date":"2022-10-07","current":-85.83205,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3925013822},{"date":"2022-10-14","current":-78.65259,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3596704301},{"date":"2022-10-21","current":-74.840894,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3422399246},{"date":"2022-10-28","current":-86.570582,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4306886446},{"date":"2022-11-04","current":-80.753977,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4017510371},{"date":"2022-11-11","current":-84.754218,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4216522349},{"date":"2022-11-18","current":-84.202948,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4189096670},{"date":"2022-11-25","current":-81.941328,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4076581064},{"date":"2022-12-02","current":-84.839029,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4220741685},{"date":"2022-12-09","current":-76.025778,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3782282431},{"date":"2022-12-16","current":-75.220075,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3742198746},{"date":"2022-12-23","current":-73.912576,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3677150661},{"date":"2022-12-30","current":-74.477981,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3705279563},{"date":"2023-01-06","current":-78.676114,"twenty":30.68127,"median":110.470959,"eighty":169.882523,"marketCap":3914136657},{"date":"2023-01-13","current":-84.520988,"twenty":30.610791,"median":109.64645,"eighty":169.425109,"marketCap":4204919177},{"date":"2023-01-20","current":-82.082679,"twenty":30.503331,"median":108.992256,"eighty":169.221482,"marketCap":4083613289},{"date":"2023-01-27","current":-54.719404,"twenty":30.448251,"median":108.545334,"eighty":168.924494,"marketCap":3727431073},{"date":"2023-02-03","current":-60.67603,"twenty":30.31648,"median":107.25207,"eighty":168.122732,"marketCap":4133190478},{"date":"2023-02-10","current":-64.594185,"twenty":30.249525,"median":106.427124,"eighty":167.559879,"marketCap":4400091304},{"date":"2023-02-17","current":-68.340658,"twenty":30.074652,"median":105.810722,"eighty":167.236398,"marketCap":4655297307},{"date":"2023-02-24","current":-67.779467,"twenty":29.986757,"median":105.549126,"eighty":166.904688,"marketCap":4617069501},{"date":"2023-03-03","current":-67.332592,"twenty":29.892435,"median":105.359754,"eighty":166.904688,"marketCap":4586628840},{"date":"2023-03-10","current":-60.619079,"twenty":29.78064,"median":104.619482,"eighty":166.904688,"marketCap":4129311009},{"date":"2023-03-17","current":-60.852908,"twenty":29.679661,"median":104.292384,"eighty":166.904688,"marketCap":4145239261},{"date":"2023-03-24","current":-61.632341,"twenty":29.568993,"median":103.620974,"eighty":166.904688,"marketCap":4198333437},{"date":"2023-03-31","current":-64.682521,"twenty":29.452283,"median":103.424627,"eighty":166.891349,"marketCap":4406108644},{"date":"2023-04-06","current":-63.986228,"twenty":29.374704,"median":102.562212,"eighty":166.891349,"marketCap":4358677847},{"date":"2023-04-14","current":-66.864932,"twenty":29.271225,"median":101.692822,"eighty":166.904688,"marketCap":4554772335},{"date":"2023-04-21","current":-67.43132,"twenty":28.654024,"median":101.348509,"eighty":166.761238,"marketCap":4593354103},{"date":"2023-04-28","current":-51.408219,"twenty":28.18521,"median":100.736388,"eighty":165.815589,"marketCap":4572349839},{"date":"2023-05-05","current":-53.419065,"twenty":27.309123,"median":100.246707,"eighty":165.815589,"marketCap":4751198448},{"date":"2023-05-12","current":-57.35298,"twenty":-54.596048,"median":99.781885,"eighty":165.815589,"marketCap":5101088781},{"date":"2023-05-19","current":-57.688121,"twenty":-55.737122,"median":99.282631,"eighty":165.815589,"marketCap":5130896882},{"date":"2023-05-26","current":-56.056304,"twenty":-56.44012,"median":98.45628,"eighty":165.815589,"marketCap":4985759817},{"date":"2023-06-02","current":-57.632264,"twenty":-56.797604,"median":98.387418,"eighty":165.815589,"marketCap":5125928865},{"date":"2023-06-09","current":-64.702141,"twenty":-57.314678,"median":98.129183,"eighty":165.815589,"marketCap":5754737861},{"date":"2023-06-16","current":-70.080355,"twenty":-58.205649,"median":97.509982,"eighty":165.164266,"marketCap":6233086917},{"date":"2023-06-23","current":-66.776823,"twenty":-60.496113,"median":96.771785,"eighty":164.966574,"marketCap":5939264203},{"date":"2023-06-30","current":-68.141325,"twenty":-60.831084,"median":96.402687,"eighty":164.981656,"marketCap":6060625759},{"date":"2023-07-07","current":-68.133346,"twenty":-61.656003,"median":95.936457,"eighty":164.981656,"marketCap":6059916042},{"date":"2023-07-14","current":-74.317493,"twenty":-62.260401,"median":95.545609,"eighty":164.996738,"marketCap":6609946485},{"date":"2023-07-21","current":-74.812225,"twenty":-62.941788,"median":95.251481,"eighty":164.352493,"marketCap":6653948920},{"date":"2023-07-28","current":-80.119162,"twenty":-63.986228,"median":95.047707,"eighty":163.201329,"marketCap":6239119509},{"date":"2023-08-04","current":-80.184459,"twenty":-64.610813,"median":94.748563,"eighty":163.283522,"marketCap":6244204385},{"date":"2023-08-11","current":-79.008103,"twenty":-64.804737,"median":94.460063,"eighty":163.283522,"marketCap":6152598008},{"date":"2023-08-18","current":-76.435682,"twenty":-65.782041,"median":94.022973,"eighty":163.283522,"marketCap":5952275889},{"date":"2023-08-25","current":-83.470933,"twenty":-66.096698,"median":93.758635,"eighty":163.365715,"marketCap":6500131931},{"date":"2023-09-01","current":-88.235861,"twenty":-66.40143,"median":93.119653,"eighty":163.365715,"marketCap":6871191228},{"date":"2023-09-08","current":-89.517494,"twenty":-66.914816,"median":92.867113,"eighty":163.201329,"marketCap":6970995842},{"date":"2023-09-15","current":-82.949125,"twenty":-67.421967,"median":92.296511,"eighty":162.505076,"marketCap":6459497196},{"date":"2023-09-22","current":-81.525597,"twenty":-67.761984,"median":91.871518,"eighty":162.061168,"marketCap":6348642785},{"date":"2023-09-29","current":-83.164256,"twenty":-68.253362,"median":91.303301,"eighty":162.061168,"marketCap":6476250113},{"date":"2023-10-06","current":-86.670438,"twenty":-68.72293,"median":90.705626,"eighty":162.061168,"marketCap":6749287021},{"date":"2023-10-13","current":-83.704373,"twenty":-69.039024,"median":89.802456,"eighty":162.101008,"marketCap":6518310629},{"date":"2023-10-20","current":-84.207872,"twenty":-69.615945,"median":88.059542,"eighty":162.101008,"marketCap":6557519584},{"date":"2023-10-27","current":-133.306799,"twenty":-70.520963,"median":86.077805,"eighty":162.212418,"marketCap":6300879148},{"date":"2023-11-03","current":-142.197998,"twenty":-72.791006,"median":84.251577,"eighty":162.212418,"marketCap":6721130577},{"date":"2023-11-10","current":-150.429956,"twenty":-73.823413,"median":80.405423,"eighty":162.212418,"marketCap":7110222312},{"date":"2023-11-17","current":-150.906623,"twenty":-74.444057,"median":38.113359,"eighty":162.212418,"marketCap":7132752440},{"date":"2023-11-24","current":-146.185353,"twenty":-74.814897,"median":37.759242,"eighty":162.212418,"marketCap":6909596886},{"date":"2023-12-01","current":-143.189162,"twenty":-75.078686,"median":36.724209,"eighty":162.212418,"marketCap":6767978939},{"date":"2023-12-08","current":-137.128686,"twenty":-75.568025,"median":36.321755,"eighty":162.180688,"marketCap":6481524453},{"date":"2023-12-15","current":-136.326675,"twenty":-76.273142,"median":36.023329,"eighty":162.180688,"marketCap":6443616619},{"date":"2023-12-22","current":-133.822283,"twenty":-76.448236,"median":35.50844,"eighty":162.180688,"marketCap":6325244041},{"date":"2023-12-29","current":-131.015246,"twenty":-77.061735,"median":35.198542,"eighty":162.212418,"marketCap":6192566621},{"date":"2024-01-05","current":-125.439002,"twenty":-77.184552,"median":34.936808,"eighty":162.244148,"marketCap":5928999885},{"date":"2024-01-12","current":-136.084559,"twenty":-77.717216,"median":34.068852,"eighty":162.244148,"marketCap":6432172744},{"date":"2024-01-19","current":-133.39858,"twenty":-77.957606,"median":33.859029,"eighty":162.275879,"marketCap":6305217261},{"date":"2024-01-26","current":-131.938315,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":6236196393},{"date":"2024-02-02","current":3009.053005,"twenty":-78.277544,"median":33.400547,"eighty":163.201329,"marketCap":8130461220},{"date":"2024-02-09","current":3142.461258,"twenty":-78.277544,"median":33.400547,"eighty":164.427149,"marketCap":8490930319},{"date":"2024-02-16","current":3196.753771,"twenty":-78.277544,"median":33.400547,"eighty":165.164266,"marketCap":8637628689},{"date":"2024-02-23","current":3056.310058,"twenty":-78.277544,"median":33.400547,"eighty":166.869233,"marketCap":8258149777},{"date":"2024-03-01","current":3213.612326,"twenty":-78.254582,"median":33.429703,"eighty":167.529267,"marketCap":8683180505},{"date":"2024-03-08","current":3036.531123,"twenty":-78.254582,"median":33.429703,"eighty":168.963972,"marketCap":8204707095},{"date":"2024-03-15","current":2958.875573,"twenty":-78.254582,"median":33.429703,"eighty":169.242547,"marketCap":7994881798},{"date":"2024-03-22","current":3102.770644,"twenty":-78.254582,"median":33.429703,"eighty":169.776606,"marketCap":8383686279},{"date":"2024-03-28","current":3287.683774,"twenty":-78.254582,"median":33.429703,"eighty":170.344944,"marketCap":8883321557},{"date":"2024-04-05","current":3053.256934,"twenty":-78.277544,"median":33.400547,"eighty":171.718959,"marketCap":8249900235},{"date":"2024-04-12","current":2974.672172,"twenty":-78.277544,"median":33.400547,"eighty":173.589385,"marketCap":8037564209},{"date":"2024-04-19","current":2820.688517,"twenty":-78.277544,"median":33.400547,"eighty":175.210201,"marketCap":7621500374},{"date":"2024-04-26","current":101.611108,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":7770709473},{"date":"2024-05-03","current":111.777035,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8548148756},{"date":"2024-05-10","current":116.157198,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8883121754},{"date":"2024-05-17","current":116.905378,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8940338763},{"date":"2024-05-24","current":111.17565,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8502157869},{"date":"2024-05-31","current":108.116639,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8268219971},{"date":"2024-06-07","current":108.651729,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8309140996},{"date":"2024-06-14","current":109.631939,"twenty":-78.254582,"median":33.429703,"eighty":175.713095,"marketCap":8384102521},{"date":"2024-06-21","current":109.773998,"twenty":-78.277544,"median":33.400547,"eighty":172.962297,"marketCap":8394966510},{"date":"2024-06-28","current":115.811521,"twenty":-78.277544,"median":33.400547,"eighty":171.170892,"marketCap":8856686047},{"date":"2024-07-05","current":119.604505,"twenty":-78.277544,"median":33.400547,"eighty":169.169468,"marketCap":9146754556},{"date":"2024-07-12","current":125.177967,"twenty":-78.277544,"median":33.400547,"eighty":166.236197,"marketCap":9572985061},{"date":"2024-07-19","current":124.548171,"twenty":-78.277544,"median":33.400547,"eighty":164.253302,"marketCap":9524821376},{"date":"2024-07-26","current":66.995217,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":8377148886},{"date":"2024-08-02","current":61.089078,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7638639463},{"date":"2024-08-09","current":62.055063,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7759427104},{"date":"2024-08-16","current":63.731756,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7969082530},{"date":"2024-08-23","current":66.562989,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8323102764},{"date":"2024-08-30","current":67.296905,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8414872354},{"date":"2024-09-06","current":64.665831,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8085880189},{"date":"2024-09-13","current":65.51288,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8191796079},{"date":"2024-09-20","current":67.819059,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8480162971},{"date":"2024-09-27","current":68.036623,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8507367395},{"date":"2024-10-04","current":65.88419,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8238224962},{"date":"2024-10-11","current":65.637617,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8207393282},{"date":"2024-10-18","current":58.347772,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7295863724},{"date":"2024-10-25","current":57.947796,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7626045859},{"date":"2024-11-01","current":56.905314,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7488853172},{"date":"2024-11-08","current":62.276006,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8195646911},{"date":"2024-11-15","current":62.772686,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8261010966},{"date":"2024-11-22","current":66.148471,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8705271055},{"date":"2024-11-29","current":69.248626,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9113257685},{"date":"2024-12-06","current":71.77296,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9445465108},{"date":"2024-12-13","current":70.730478,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9308272420},{"date":"2024-12-20","current":68.71374,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9042865625},{"date":"2024-12-27","current":68.195228,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8974628425},{"date":"2025-01-03","current":68.967538,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9076265939},{"date":"2025-01-10","current":66.525074,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8754832811},{"date":"2025-01-17","current":68.749217,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":9047534486},{"date":"2025-01-24","current":68.233434,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8979656429},{"date":"2025-01-31","current":41.166266,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8400717655},{"date":"2025-02-07","current":39.778568,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8117532715},{"date":"2025-02-14","current":38.768851,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7911481791},{"date":"2025-02-21","current":37.759134,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7705430866},{"date":"2025-02-28","current":38.265776,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7808820376},{"date":"2025-03-07","current":39.405721,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":8041446773},{"date":"2025-03-14","current":38.665381,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7890367032},{"date":"2025-03-21","current":38.42098,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7840492515},{"date":"2025-03-28","current":39.478864,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":8056372724},{"date":"2025-04-04","current":38.577968,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7872528701},{"date":"2025-04-11","current":39.99621,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8161946519},{"date":"2025-04-17","current":39.029308,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7964632736},{"date":"2025-04-25","current":35.155704,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":6918220604},{"date":"2025-05-02","current":38.824698,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7640234670},{"date":"2025-05-09","current":39.232974,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7720578551},{"date":"2025-05-16","current":40.07882,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7887030895},{"date":"2025-05-23","current":38.139966,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7505487534},{"date":"2025-05-30","current":38.341357,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7545119045},{"date":"2025-06-06","current":39.50943,"twenty":-78.323468,"median":33.396903,"eighty":161.337856,"marketCap":7774981806},{"date":"2025-06-13","current":41.563628,"twenty":-78.323468,"median":33.396903,"eighty":161.337856,"marketCap":8179223214},{"date":"2025-06-20","current":40.961283,"twenty":-78.34643,"median":33.395573,"eighty":161.337856,"marketCap":8060688969},{"date":"2025-06-27","current":41.979228,"twenty":-78.34643,"median":33.395573,"eighty":161.231677,"marketCap":8261008241},{"date":"2025-07-03","current":43.114346,"twenty":-78.34643,"median":33.395573,"eighty":159.888733,"marketCap":8484385846},{"date":"2025-07-11","current":44.92138,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":8839988582},{"date":"2025-07-18","current":46.49773,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9150195224},{"date":"2025-07-25","current":47.863533,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9418968923},{"date":"2025-08-01","current":47.199611,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9586382626},{"date":"2025-08-05","current":56.709085,"twenty":-78.34643,"median":33.395573,"eighty":158.702465,"marketCap":11517785245}],"updateTime":1754535367951}}}