US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Therapeutics Inc.

0.3326

-0.0004-0.12%

Volume:1.87M

Turnover:601.42K

Market Cap:47.09M

PE:-0.44

High:0.3484

Open:0.3450

Low:0.3051

Close:0.3330

Loading ...

Overview Company News Filings

Applied Therapeutics CEO Shendelman Steps Down

BRIEF-Applied Therapeutics Appoints John H. Johnson As Executive Chairman

Applied Therapeutics Appoints John H. Johnson as Executive Chairman

THOMSON REUTERS

Applied Therapeutics Inc - Les Funtleyder Appointed Interim CEO

THOMSON REUTERS

Applied Therapeutics Inc - Funtleyder to Continue as CFO While Serving as Interim CEO

THOMSON REUTERS

Applied Therapeutics Inc - Shoshana Shendelman Steps Down as CEO

THOMSON REUTERS

Class Action Filed Against Applied Therapeutics, Inc. (APLT) Seeking Recovery for Investors – Contact Levi & Korsinsky LLP

Applied Therapeutics Inc - Joel Marcus Resigns From Applied Therapeutics Board

THOMSON REUTERS

Will Applied Therapeutics (NASDAQ:APLT) Spend Its Cash Wisely?

Simply Wall St.

Stock Track | Applied Therapeutics Plunges 5.14% Pre-market After FDA Warning Letter on Genetic Disease Drug Trial

Stock Track | Applied Therapeutics Inc. Plummets 5.42% After UBS Downgrades to Neutral, Slashes Price Target

Applied Therapeutics says it received FDA's warning letter for genetic disease drug study

Applied Therapeutics: Following Issuance of a Complete Response Letter by FDA, Received Warning Letter Limited to at-007-1002 Study

THOMSON REUTERS

Applied Therapeutics Faces Uncertainty After US FDA Rejects NDA for Govorestat in Galactosemia, UBS Says

MT Newswires Live

Company News for Dec 2, 2024

UBS Downgrades Applied Therapeutics to Neutral From Buy, Cuts Price Target to $2 From $13

MT Newswires Live

Applied Therapeutics Inc : UBS Cuts to Neutral From Buy

THOMSON REUTERS

Applied Therapeutics Inc : UBS Cuts Target Price to $2 From $13

THOMSON REUTERS

Applied Therapeutics Inc : Citigroup Cuts Target Price to $8 From $13

THOMSON REUTERS

Post-Bell | S&P 500, Dow Close at Record Highs; Nvidia Gains 2%; Tesla Jumps 4%; Super Micro Sinks 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","market":"US","secType":"STK","nameCN":"Applied Therapeutics Inc.","latestPrice":0.3326,"timestamp":1745265600000,"preClose":0.333,"halted":0,"volume":1872304,"delay":0,"floatShares":96999000,"shares":141575526,"eps":-0.76,"marketStatus":"Pre-Mkt","change":-0.0004,"latestTime":"04-22 07:16:10 EDT","open":0.345,"high":0.3484,"low":0.3051,"amount":601423.0636153601,"amplitude":0.13003,"askPrice":0.361,"askSize":100,"bidPrice":0.3258,"bidSize":915,"shortable":3,"etf":0,"ttmEps":-0.76,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1557806400000,"exchange":"NASDAQ","adjPreClose":0.3326,"postHourTrading":{"tag":"盘后","latestPrice":0.325,"preClose":0.3326,"latestTime":"19:50 EDT","volume":22592,"amount":7470.2004,"timestamp":1745279401498},"volumeRatio":0.9313518128358091,"impliedVol":1.1669,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","floatShares":96999000,"roa":"-92.12%","roe":"-529.97%","lyrEps":-0.756972,"volumeRatio":0.9313518128358091,"shares":141575526,"dividePrice":0,"high":0.3484,"amplitude":0.13003,"preClose":0.333,"low":0.3051,"week52Low":0.295,"pbRate":"0.83","psRate":"103.49","week52High":10.6237,"institutionHeld":0,"latestPrice":0.3326,"committee":0.802956,"eps":-0.76,"divideRate":0,"volume":1872304,"delay":0,"ttmEps":-0.76,"open":0.345,"prevYearClose":0.8562,"prevWeekClose":0.333,"prevMonthClose":0.4889,"prevQuarterClose":0.4889,"fiveDayClose":0.3716,"twentyDayClose":0.5731,"sixtyDayClose":0.6097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492417688","title":"Applied Therapeutics CEO Shendelman Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417688","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417688?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:35","pubTimestamp":1734698100,"startTime":"0","endTime":"0","summary":"Applied Therapeutics Chief Executive Shoshana Shendelman is stepping down from the biopharmaceutical company, which named finance chief Les Funtleyder as interim CEO.Applied Therapeutics also brought in industry veteran John Johnson as executive chairman. Johnson, age 66, has been CEO of Reaction Biology and Strongbridge Biopharma, and also has held leadership roles at companies including Johnson & Johnson, Eli Lilly, ImClone and Pfizer. The company on Friday cited Johnson's turnaround experience in naming him to the position.\"His experience leading pre-commercial businesses, deep knowledge of rare diseases and the commercialization process, along with his commitment to culture, are deeply aligned with Applied Therapeutics' priorities,\" said Teena Lerner, Applied Therapeutics' lead independent director.Shendelman founded and led the company for the last eight years, during which the company completed several successful clinical trials, built commercial infrastructure and advanced the c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLT","LENZ"],"gpt_icon":0},{"id":"2492705412","title":"BRIEF-Applied Therapeutics Appoints John H. Johnson As Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492705412","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492705412?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:29","pubTimestamp":1734697784,"startTime":"0","endTime":"0","summary":"Dec 20  - Applied Therapeutics Inc   :   * APPLIED THERAPEUTICS APPOINTS JOHN H. JOHNSON AS EXECUTIVE CHAIRMAN   * APPLIED THERAPEUTICS INC - SHOSHANA SHENDELMAN STEPS DOWN AS CEO   * APPLIED THERAPEUTICS INC - LES FUNTLEYDER APPOINTED INTERIM CEO   * APPLIED THERAPEUTICS INC - FUNTLEYDER TO CONTINUE AS CFO WHILE SERVING AS INTERIM CEOSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVPH","VSTM","LU0109394709.USD","APLT","BK4139","LENZ","BK4007","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2492741434","title":"Applied Therapeutics Appoints John H. Johnson as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741434","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492741434?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","LU0889565916.HKD","BK4139","LU0320765992.SGD","APLT","BK4007","VSTM","RVPH"],"gpt_icon":0},{"id":"2492641414","title":"Applied Therapeutics Inc - Les Funtleyder Appointed Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641414?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSTM","BK4139","LU0889565916.HKD","APLT","LU0109394709.USD","BK4007","LU0320765992.SGD","RVPH"],"gpt_icon":0},{"id":"2492414649","title":"Applied Therapeutics Inc - Funtleyder to Continue as CFO While Serving as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414649?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","LU0320765992.SGD","APLT","BK4139","LU0109394709.USD"],"gpt_icon":0},{"id":"2492414556","title":"Applied Therapeutics Inc - Shoshana Shendelman Steps Down as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414556?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA662VL4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LU0109394709.USD","LU0320765992.SGD","VSTM","LU0889565916.HKD","APLT","RVPH","BK4139"],"gpt_icon":0},{"id":"2492591827","title":"Class Action Filed Against Applied Therapeutics, Inc. (APLT) Seeking Recovery for Investors – Contact Levi & Korsinsky LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591827?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:15","pubTimestamp":1734470106,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Applied Therapeutics, Inc. (APLT) that seeks to recover losses of Applied Therapeu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/class-action-filed-against-applied-therapeutics-inc-aplt-seeking-recovery-for-investors-contact-levi-korsinsky-llp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/class-action-filed-against-applied-therapeutics-inc-aplt-seeking-recovery-for-investors-contact-levi-korsinsky-llp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565916.HKD","APLT","BK4211","BK4139","LU0320765992.SGD","ISBC","LU0109394709.USD"],"gpt_icon":0},{"id":"2490022803","title":"Applied Therapeutics Inc - Joel Marcus Resigns From Applied Therapeutics Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022803?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:02","pubTimestamp":1733868129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","APLT"],"gpt_icon":0},{"id":"2488891087","title":"Will Applied Therapeutics (NASDAQ:APLT) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488891087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488891087?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:22","pubTimestamp":1733232156,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?Given this risk, we thought we'd take a look at whether Applied Therapeutics  shareholders should be worried about its cash burn. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.Since it has a market capitalisation of US$236m, Applied Therapeutics' US$82m in cash burn equates to about 35% of its market value. That's not i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-therapeutics-nasdaq-aplt-spend-132236520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","LU0109394709.USD","NDAQ","LU2210149790.SGD","BK4585","MNQmain","BK4139","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","LU0320765992.SGD","LU2210150020.SGD","PSQ","IE00B3QW5Z07.USD","NQmain","LU0889565916.HKD",".IXIC","APLT","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"1122631794","title":"Stock Track | Applied Therapeutics Plunges 5.14% Pre-market After FDA Warning Letter on Genetic Disease Drug Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=1122631794","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122631794?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:27","pubTimestamp":1733218030,"startTime":"0","endTime":"0","summary":"Applied Therapeutics Inc.  stock plummeted 5.14% in pre-market trading on Tuesday, following news that the company received a warning letter from the U.S. Food and Drug Administration  related to a trial studying its genetic disease drug.The warning letter comes after the FDA declined to approve the company's treatment for the genetic disease last week, raising concerns over potential regulatory hurdles and setbacks in Applied Therapeutics' drug development plans.The FDA's warning letter highlig","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLT"],"gpt_icon":1},{"id":"1115794827","title":"Stock Track | Applied Therapeutics Inc. Plummets 5.42% After UBS Downgrades to Neutral, Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1115794827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115794827?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733217975,"startTime":"0","endTime":"0","summary":"Applied Therapeutics Inc.  shares plummeted by 5.42% in the pre-market session on Monday, December 2, 2024, following a significant downgrade and price target cut by UBS analysts.According to UBS, they have downgraded their rating on Applied Therapeutics from Buy to Neutral, citing concerns about the company's prospects. Along with the downgrade, UBS has also slashed their price target for the stock from $13 to just $2.The steep downgrade and price target reduction by a prominent Wall Street fir","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Applied Therapeutics Inc. Plummets 5.42% After UBS Downgrades to Neutral, Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLT"],"gpt_icon":0},{"id":"2488827029","title":"Applied Therapeutics says it received FDA's warning letter for genetic disease drug study","url":"https://stock-news.laohu8.com/highlight/detail?id=2488827029","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488827029?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:10","pubTimestamp":1733181007,"startTime":"0","endTime":"0","summary":"Applied Therapeutics says it received FDA's warning letter for genetic disease drug studyDec 2  - Applied Therapeutics APLT.O said on Monday it received a warning letter limited to a trial studying its genetic disease drug, after the U.S. health regulator declined to approve the treatment last week.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N31CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLT","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","BK4139"],"gpt_icon":1},{"id":"2488447982","title":"Applied Therapeutics: Following Issuance of a Complete Response Letter by FDA, Received Warning Letter Limited to at-007-1002 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2488447982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488447982?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:59","pubTimestamp":1733180399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N318U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","BK4139","APLT"],"gpt_icon":0},{"id":"2488596609","title":"Applied Therapeutics Faces Uncertainty After US FDA Rejects NDA for Govorestat in Galactosemia, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488596609","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488596609?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:16","pubTimestamp":1733159798,"startTime":"0","endTime":"0","summary":"Applied Therapeutics (APLT) faces uncertainty after the US Food and Drug Administration rejected the company's new drug application for its drug candidate govorestat in classic galactosemia, a genetic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APLT","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","LENZ","BK4139"],"gpt_icon":1},{"id":"2488509989","title":"Company News for Dec 2, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488509989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488509989?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:11","pubTimestamp":1733148660,"startTime":"0","endTime":"0","summary":"Shares of Applied Therapeutics  plummeted 76.3% after the FDA rejected approval for its drug intended to treat a rare genetic metabolic disorder.Target Corporation’s  shares jumped 1.7% on initial reports of an impressive start to Black Friday sales.Shares of Walmart Inc.  rose 0.7% as Black Friday shopping got underway.Apple Inc.’s  shares rose 1% on the broader tech rally.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Applied Therapeutics Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H7PyJeaERruNI59oQ5Fegw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10aadd161ce9a605abfee153e85a249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H7PyJeaERruNI59oQ5Fegw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10aadd161ce9a605abfee153e85a249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-2-2024-141100214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096362180.USD","LU0345768740.USD","LU1301847155.USD","LU2106854487.HKD","LU0354030438.USD","LU1506573853.SGD","LU1571399168.USD","WMT","LU0354030511.USD","LU1720051108.HKD","LU0096364046.USD","IE00B5949003.HKD","IE00BN8TJ469.HKD","IE00B19Z8X17.USD","LU0823434740.USD","IE000M9KFDE8.USD","AAPL","LU1242518857.USD","LU0861579265.USD","IE00BZ1G4Q59.USD","SG9999015952.SGD","IE00BLSP4239.USD","BK4554","SG9999015986.USD","LU0345770993.USD","TGT","SG9999018865.SGD","LU1206713676.USD","IE000W1ABFV2.USD","IE0003U64NQ7.SGD","LU0511384066.AUD","LU1244550577.SGD","LU0889565833.HKD","IE000KEQY171.SGD","LU1430594728.SGD","LU0345769631.USD","APLT","LU0345769128.USD","LU0353189763.USD","LU0823434583.USD","LU1206712785.SGD","LU1582986433.USD","LU1935042991.SGD","IE00BKVL7J92.USD","LU0203202063.USD","IE00BBT3K403.USD","LU0203201768.USD","IE00B4YYXB79.USD","IE00BSNM7G36.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2488115675","title":"UBS Downgrades Applied Therapeutics to Neutral From Buy, Cuts Price Target to $2 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488115675?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:32","pubTimestamp":1733142735,"startTime":"0","endTime":"0","summary":"Applied Therapeutics (APLT) has an average rating of overweight and mean price target of $5, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APLT","LENZ"],"gpt_icon":0},{"id":"2488673437","title":"Applied Therapeutics Inc : UBS Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673437?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:24","pubTimestamp":1733142254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nAZN2Q32R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765992.SGD","APLT","LU0889565916.HKD","LU0109394709.USD","BK4139"],"gpt_icon":0},{"id":"2488267343","title":"Applied Therapeutics Inc : UBS Cuts Target Price to $2 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267343?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:24","pubTimestamp":1733142254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nAZN2Q32R8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","APLT"],"gpt_icon":0},{"id":"2488627420","title":"Applied Therapeutics Inc : Citigroup Cuts Target Price to $8 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627420?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:15","pubTimestamp":1733138103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","BK4139","APLT","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0},{"id":"1194320553","title":"Post-Bell | S&P 500, Dow Close at Record Highs; Nvidia Gains 2%; Tesla Jumps 4%; Super Micro Sinks 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194320553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194320553?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:57","pubTimestamp":1732921032,"startTime":"0","endTime":"0","summary":"The S&P 500 and Dow Jones Industrial Average notched record closing highs in a shortened Black Friday session, lifted by technology stocks such as Nvidia, while retail was in focus as the holiday shop","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLT","TSLA",".DJI",".SPX",".IXIC","AMZN","NVDA","WMT","SMCI","AMAT","MSTR","LRCX","KLAC"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"APLT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"APLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-08-07","symbol":"APLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"APLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-03-06","symbol":"APLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1735185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLT","date":"2025-04-17","current":-0.407205,"percent":0.893791,"low":-22.899011,"twenty":-5.648582,"median":-2.449885,"eighty":-0.486792,"high":-0.190767,"avg":-3.711629,"sd":4.311204,"marketCap":43010644},"quantilePoints":[{"date":"2020-04-24","current":-18.115856,"twenty":-19.597755,"median":-10.14075,"eighty":-6.336304,"marketCap":824506965},{"date":"2020-05-01","current":-17.681423,"twenty":-19.273379,"median":-10.218316,"eighty":-6.348412,"marketCap":804734616},{"date":"2020-05-08","current":-22.349165,"twenty":-19.981987,"median":-10.241315,"eighty":-6.355677,"marketCap":1017177525},{"date":"2020-05-15","current":-19.667313,"twenty":-20.142245,"median":-10.259602,"eighty":-6.356888,"marketCap":966687788},{"date":"2020-05-22","current":-21.334565,"twenty":-20.974443,"median":-10.276086,"eighty":-6.356888,"marketCap":1048636548},{"date":"2020-05-29","current":-20.34673,"twenty":-21.035115,"median":-10.289202,"eighty":-6.356888,"marketCap":1000082457},{"date":"2020-06-05","current":-18.778744,"twenty":-20.986404,"median":-10.321531,"eighty":-6.364153,"marketCap":923012821},{"date":"2020-06-12","current":-18.337632,"twenty":-20.968748,"median":-10.326692,"eighty":-6.398057,"marketCap":901331311},{"date":"2020-06-19","current":-21.713485,"twenty":-20.968748,"median":-10.342174,"eighty":-6.422246,"marketCap":1067261229},{"date":"2020-06-26","current":-15.907018,"twenty":-20.968748,"median":-10.420407,"eighty":-6.427689,"marketCap":781861771},{"date":"2020-07-02","current":-14.921269,"twenty":-20.935655,"median":-10.87359,"eighty":-6.443852,"marketCap":733410235},{"date":"2020-07-10","current":-13.714965,"twenty":-20.672558,"median":-11.200011,"eighty":-6.466072,"marketCap":674117944},{"date":"2020-07-17","current":-12.765225,"twenty":-20.346094,"median":-11.293657,"eighty":-6.484242,"marketCap":627436328},{"date":"2020-07-24","current":-11.387877,"twenty":-20.317169,"median":-11.430112,"eighty":-6.51103,"marketCap":559736921},{"date":"2020-07-31","current":-11.612934,"twenty":-20.274543,"median":-11.4315,"eighty":-6.522024,"marketCap":570798916},{"date":"2020-08-07","current":-12.207084,"twenty":-20.27354,"median":-11.540915,"eighty":-6.575144,"marketCap":600002581},{"date":"2020-08-14","current":-9.54617,"twenty":-20.248166,"median":-11.468958,"eighty":-6.633065,"marketCap":656537825},{"date":"2020-08-21","current":-8.060702,"twenty":-20.169832,"median":-11.392378,"eighty":-6.63753,"marketCap":554374791},{"date":"2020-08-28","current":-7.642812,"twenty":-20.084879,"median":-11.319222,"eighty":-6.643935,"marketCap":525634421},{"date":"2020-09-04","current":-7.757079,"twenty":-20.008891,"median":-11.210714,"eighty":-6.655965,"marketCap":533493116},{"date":"2020-09-11","current":-7.920317,"twenty":-19.922904,"median":-11.198717,"eighty":-6.665601,"marketCap":544719823},{"date":"2020-09-18","current":-7.952965,"twenty":-19.812205,"median":-10.510098,"eighty":-6.691106,"marketCap":546965165},{"date":"2020-09-25","current":-6.487086,"twenty":-19.800502,"median":-10.342174,"eighty":-6.663619,"marketCap":446149336},{"date":"2020-10-02","current":-6.536057,"twenty":-19.781809,"median":-10.332885,"eighty":-6.63813,"marketCap":449517348},{"date":"2020-10-09","current":-7.46325,"twenty":-19.75671,"median":-10.321531,"eighty":-6.643133,"marketCap":513285044},{"date":"2020-10-16","current":-7.659136,"twenty":-19.662443,"median":-10.309845,"eighty":-6.654754,"marketCap":526757092},{"date":"2020-10-23","current":-7.371837,"twenty":-19.633921,"median":-10.280245,"eighty":-6.663619,"marketCap":506998088},{"date":"2020-10-30","current":-5.311771,"twenty":-19.597755,"median":-10.259602,"eighty":-6.643133,"marketCap":365317045},{"date":"2020-11-06","current":-5.386861,"twenty":-19.591493,"median":-10.243672,"eighty":-6.556829,"marketCap":370481331},{"date":"2020-11-13","current":-4.198048,"twenty":-19.525933,"median":-10.223477,"eighty":-6.51103,"marketCap":369029409},{"date":"2020-11-20","current":-4.98854,"twenty":-19.339586,"median":-10.195238,"eighty":-6.456723,"marketCap":438517579},{"date":"2020-11-27","current":-6.01183,"twenty":-19.242361,"median":-10.086263,"eighty":-6.41743,"marketCap":528469903},{"date":"2020-12-04","current":-5.500185,"twenty":-19.215859,"median":-10.068654,"eighty":-6.356888,"marketCap":483493741},{"date":"2020-12-11","current":-5.730425,"twenty":-19.206352,"median":-9.99545,"eighty":-6.338726,"marketCap":503733014},{"date":"2020-12-18","current":-5.858336,"twenty":-19.192285,"median":-9.977287,"eighty":-6.290292,"marketCap":514977054},{"date":"2020-12-24","current":-5.704843,"twenty":-19.057128,"median":-9.85449,"eighty":-6.227957,"marketCap":501484206},{"date":"2020-12-31","current":-5.630654,"twenty":-18.904598,"median":-9.652084,"eighty":-6.205534,"marketCap":494962662},{"date":"2021-01-08","current":-5.89671,"twenty":-18.797421,"median":-9.557738,"eighty":-6.185882,"marketCap":518350267},{"date":"2021-01-15","current":-5.599956,"twenty":-18.772001,"median":-9.489096,"eighty":-6.145844,"marketCap":492264093},{"date":"2021-01-22","current":-5.047379,"twenty":-18.63621,"median":-9.391954,"eighty":-6.121445,"marketCap":443689838},{"date":"2021-01-29","current":-5.356924,"twenty":-18.398613,"median":-9.279057,"eighty":-6.073112,"marketCap":470900416},{"date":"2021-02-05","current":-6.776739,"twenty":-18.279894,"median":-9.154,"eighty":-6.091217,"marketCap":595709265},{"date":"2021-02-12","current":-6.3194,"twenty":-18.162314,"median":-9.032836,"eighty":-6.091217,"marketCap":555506873},{"date":"2021-02-19","current":-6.351302,"twenty":-18.106202,"median":-8.955186,"eighty":-6.104039,"marketCap":558311175},{"date":"2021-02-26","current":-6.299099,"twenty":-18.051378,"median":-8.888084,"eighty":-6.114721,"marketCap":553722316},{"date":"2021-03-05","current":-5.205747,"twenty":-17.96124,"median":-8.824909,"eighty":-6.056455,"marketCap":457611214},{"date":"2021-03-12","current":-5.646568,"twenty":-17.824303,"median":-8.608164,"eighty":-6.043146,"marketCap":496361579},{"date":"2021-03-19","current":-5.627559,"twenty":-17.638921,"median":-8.547152,"eighty":-6.024598,"marketCap":528771081},{"date":"2021-03-26","current":-5.49469,"twenty":-17.426459,"median":-8.184763,"eighty":-6.013366,"marketCap":516286570},{"date":"2021-04-01","current":-5.040721,"twenty":-17.256644,"median":-8.044272,"eighty":-5.999692,"marketCap":473631155},{"date":"2021-04-09","current":-4.636577,"twenty":-17.024947,"median":-8.021413,"eighty":-5.93915,"marketCap":435657433},{"date":"2021-04-16","current":-4.537228,"twenty":-16.987291,"median":-7.975818,"eighty":-5.933096,"marketCap":426322486},{"date":"2021-04-23","current":-4.589826,"twenty":-16.899444,"median":-7.920317,"eighty":-5.89671,"marketCap":431264601},{"date":"2021-04-30","current":-5.126874,"twenty":-16.812557,"median":-7.889302,"eighty":-5.868569,"marketCap":481726201},{"date":"2021-05-07","current":-4.82513,"twenty":-16.783595,"median":-7.81911,"eighty":-5.805958,"marketCap":453374065},{"date":"2021-05-14","current":-3.464506,"twenty":-16.606984,"median":-7.757079,"eighty":-5.757525,"marketCap":366444288},{"date":"2021-05-21","current":-4.219053,"twenty":-16.407086,"median":-7.698313,"eighty":-5.707471,"marketCap":446253506},{"date":"2021-05-28","current":-4.741812,"twenty":-16.271611,"median":-7.647709,"eighty":-5.697168,"marketCap":501546168},{"date":"2021-06-04","current":-4.813321,"twenty":-16.062758,"median":-7.615061,"eighty":-5.645492,"marketCap":509109786},{"date":"2021-06-11","current":-5.671434,"twenty":-16.002122,"median":-7.551399,"eighty":-5.630035,"marketCap":599873212},{"date":"2021-06-18","current":-5.533347,"twenty":-15.93282,"median":-7.417544,"eighty":-5.630035,"marketCap":585267603},{"date":"2021-06-25","current":-6.107887,"twenty":-15.908819,"median":-7.329316,"eighty":-5.630654,"marketCap":646037367},{"date":"2021-07-02","current":-5.131415,"twenty":-15.805061,"median":-7.27063,"eighty":-5.611817,"marketCap":542754849},{"date":"2021-07-09","current":-5.439645,"twenty":-15.549029,"median":-7.244511,"eighty":-5.59263,"marketCap":575356654},{"date":"2021-07-16","current":-4.833048,"twenty":-15.38549,"median":-7.205334,"eighty":-5.572499,"marketCap":511196302},{"date":"2021-07-23","current":-4.709756,"twenty":-15.186497,"median":-7.156213,"eighty":-5.529913,"marketCap":498155580},{"date":"2021-07-30","current":-4.243712,"twenty":-15.016047,"median":-7.05842,"eighty":-5.503255,"marketCap":448861651},{"date":"2021-08-06","current":-4.500159,"twenty":-14.947937,"median":-7.002148,"eighty":-5.466652,"marketCap":475986353},{"date":"2021-08-13","current":-4.060422,"twenty":-14.784602,"median":-6.968606,"eighty":-5.412241,"marketCap":420416046},{"date":"2021-08-20","current":-4.085704,"twenty":-14.690594,"median":-6.904738,"eighty":-5.362171,"marketCap":423033829},{"date":"2021-08-27","current":-3.908725,"twenty":-14.63427,"median":-6.883089,"eighty":-5.334412,"marketCap":404709344},{"date":"2021-09-03","current":-4.025026,"twenty":-14.586713,"median":-6.81824,"eighty":-5.307686,"marketCap":416751149},{"date":"2021-09-10","current":-3.741858,"twenty":-14.571981,"median":-6.777195,"eighty":-5.282224,"marketCap":387431972},{"date":"2021-09-17","current":-3.605331,"twenty":-14.533008,"median":-6.76403,"eighty":-5.240269,"marketCap":373295941},{"date":"2021-09-24","current":-3.964347,"twenty":-14.411649,"median":-6.752868,"eighty":-5.197248,"marketCap":410468468},{"date":"2021-10-01","current":-4.442192,"twenty":-14.287141,"median":-6.689618,"eighty":-5.163523,"marketCap":459944578},{"date":"2021-10-08","current":-4.285439,"twenty":-14.245541,"median":-6.65657,"eighty":-5.112152,"marketCap":443714320},{"date":"2021-10-15","current":-4.320835,"twenty":-14.16581,"median":-6.648828,"eighty":-5.082378,"marketCap":447379217},{"date":"2021-10-22","current":-3.47386,"twenty":-14.09306,"median":-6.63753,"eighty":-5.062619,"marketCap":359683466},{"date":"2021-10-29","current":-3.70899,"twenty":-14.031001,"median":-6.592547,"eighty":-5.038916,"marketCap":384028854},{"date":"2021-11-05","current":-3.999743,"twenty":-13.981553,"median":-6.534425,"eighty":-4.986586,"marketCap":414133365},{"date":"2021-11-12","current":-3.781602,"twenty":-13.902717,"median":-6.51103,"eighty":-4.92688,"marketCap":386154521},{"date":"2021-11-19","current":-3.060197,"twenty":-13.779781,"median":-6.49983,"eighty":-4.864607,"marketCap":312488926},{"date":"2021-11-26","current":-2.7932,"twenty":-13.701072,"median":-6.476735,"eighty":-4.826173,"marketCap":285224792},{"date":"2021-12-03","current":-2.739287,"twenty":-13.618572,"median":-6.454438,"eighty":-4.799926,"marketCap":279719534},{"date":"2021-12-10","current":-2.513366,"twenty":-13.49542,"median":-6.421444,"eighty":-4.72431,"marketCap":256649882},{"date":"2021-12-17","current":-2.47229,"twenty":-13.392529,"median":-6.368997,"eighty":-4.682037,"marketCap":252455399},{"date":"2021-12-23","current":-2.526203,"twenty":-13.228107,"median":-6.356888,"eighty":-4.624229,"marketCap":257960657},{"date":"2021-12-31","current":-2.297715,"twenty":-13.03299,"median":-6.354095,"eighty":-4.58893,"marketCap":234628850},{"date":"2022-01-07","current":-1.070555,"twenty":-13.003358,"median":-6.343436,"eighty":-4.537228,"marketCap":109318693},{"date":"2022-01-14","current":-1.011508,"twenty":-12.842823,"median":-6.32581,"eighty":-4.500159,"marketCap":103289125},{"date":"2022-01-21","current":-0.813827,"twenty":-12.780745,"median":-6.322201,"eighty":-4.487299,"marketCap":83103179},{"date":"2022-01-28","current":-0.693165,"twenty":-12.754422,"median":-6.290292,"eighty":-4.42878,"marketCap":70781887},{"date":"2022-02-04","current":-0.688031,"twenty":-12.730116,"median":-6.241288,"eighty":-4.387805,"marketCap":70257577},{"date":"2022-02-11","current":-0.598176,"twenty":-12.652697,"median":-6.217642,"eighty":-4.355797,"marketCap":61082147},{"date":"2022-02-18","current":-0.567369,"twenty":-12.390226,"median":-6.204293,"eighty":-4.297366,"marketCap":57936285},{"date":"2022-02-25","current":-0.510889,"twenty":-12.326112,"median":-6.194781,"eighty":-4.27836,"marketCap":52168872},{"date":"2022-03-04","current":-0.426168,"twenty":-12.253896,"median":-6.174465,"eighty":-4.225511,"marketCap":43517753},{"date":"2022-03-11","current":-0.394782,"twenty":-12.188179,"median":-6.148729,"eighty":-4.188353,"marketCap":41682667},{"date":"2022-03-18","current":-0.469269,"twenty":-12.165809,"median":-6.144992,"eighty":-4.143855,"marketCap":49547321},{"date":"2022-03-25","current":-0.553688,"twenty":-12.145599,"median":-6.114721,"eighty":-4.091772,"marketCap":58460596},{"date":"2022-04-01","current":-0.566103,"twenty":-12.132925,"median":-6.101368,"eighty":-4.06649,"marketCap":59771371},{"date":"2022-04-08","current":-0.615761,"twenty":-12.119762,"median":-6.060829,"eighty":-3.998731,"marketCap":65014474},{"date":"2022-04-14","current":-0.511479,"twenty":-12.107158,"median":-6.051152,"eighty":-3.970415,"marketCap":54003958},{"date":"2022-04-22","current":-0.509412,"twenty":-12.092616,"median":-6.046787,"eighty":-3.959796,"marketCap":53785708},{"date":"2022-04-29","current":-0.489532,"twenty":-12.070112,"median":-6.027354,"eighty":-3.92155,"marketCap":51686754},{"date":"2022-05-06","current":-0.459713,"twenty":-12.044925,"median":-6.023909,"eighty":-3.90114,"marketCap":48538322},{"date":"2022-05-13","current":-0.431735,"twenty":-12.03244,"median":-6.0174,"eighty":-3.869283,"marketCap":45127521},{"date":"2022-05-20","current":-0.361452,"twenty":-11.968067,"median":-6.01183,"eighty":-3.847034,"marketCap":37781180},{"date":"2022-05-27","current":-0.386553,"twenty":-11.796346,"median":-5.993634,"eighty":-3.770365,"marketCap":40404873},{"date":"2022-06-03","current":-0.308741,"twenty":-11.659745,"median":-5.982072,"eighty":-3.755005,"marketCap":32271425},{"date":"2022-06-10","current":-0.351412,"twenty":-11.607533,"median":-5.93915,"eighty":-3.692162,"marketCap":36731703},{"date":"2022-06-17","current":-0.263559,"twenty":-11.576925,"median":-5.934219,"eighty":-3.63993,"marketCap":27548777},{"date":"2022-06-24","current":-0.373917,"twenty":-11.540915,"median":-5.928973,"eighty":-3.605331,"marketCap":39084077},{"date":"2022-07-01","current":-0.382632,"twenty":-11.505028,"median":-5.912487,"eighty":-3.496562,"marketCap":39994945},{"date":"2022-07-08","current":-0.417223,"twenty":-11.447316,"median":-5.894151,"eighty":-3.366592,"marketCap":43610673},{"date":"2022-07-15","current":-0.455619,"twenty":-11.430667,"median":-5.869307,"eighty":-2.907701,"marketCap":47624038},{"date":"2022-07-22","current":-0.436598,"twenty":-11.399925,"median":-5.858336,"eighty":-2.773689,"marketCap":45635850},{"date":"2022-07-29","current":-0.477736,"twenty":-11.388777,"median":-5.825884,"eighty":-2.722343,"marketCap":49935885},{"date":"2022-08-05","current":-0.579477,"twenty":-11.378855,"median":-5.805958,"eighty":-2.523636,"marketCap":60570379},{"date":"2022-08-12","current":-0.615324,"twenty":-11.284796,"median":-5.776381,"eighty":-2.474857,"marketCap":64335214},{"date":"2022-08-19","current":-0.679612,"twenty":-11.22094,"median":-5.755779,"eighty":-2.423511,"marketCap":71056803},{"date":"2022-08-26","current":-0.679612,"twenty":-11.210714,"median":-5.718948,"eighty":-2.29104,"marketCap":71056803},{"date":"2022-09-02","current":-0.596956,"twenty":-11.202152,"median":-5.703037,"eighty":-1.423813,"marketCap":62414760},{"date":"2022-09-09","current":-0.670558,"twenty":-11.199235,"median":-5.697168,"eighty":-1.091864,"marketCap":70110239},{"date":"2022-09-16","current":-0.620037,"twenty":-11.196283,"median":-5.669073,"eighty":-1.002266,"marketCap":64827961},{"date":"2022-09-23","current":-0.443028,"twenty":-10.809375,"median":-5.646568,"eighty":-0.865687,"marketCap":46320778},{"date":"2022-09-30","current":-0.427182,"twenty":-10.501613,"median":-5.637049,"eighty":-0.804585,"marketCap":44664064},{"date":"2022-10-07","current":-0.284804,"twenty":-10.410954,"median":-5.627559,"eighty":-0.714465,"marketCap":29777643},{"date":"2022-10-14","current":-0.282921,"twenty":-10.35456,"median":-5.611206,"eighty":-0.69482,"marketCap":29580758},{"date":"2022-10-21","current":-0.3091,"twenty":-10.342174,"median":-5.594342,"eighty":-0.68849,"marketCap":32317939},{"date":"2022-10-28","current":-0.333075,"twenty":-10.33722,"median":-5.579489,"eighty":-0.679691,"marketCap":34824620},{"date":"2022-11-04","current":-0.333855,"twenty":-10.332679,"median":-5.569687,"eighty":-0.673235,"marketCap":34906255},{"date":"2022-11-11","current":-0.432207,"twenty":-10.32566,"median":-5.540316,"eighty":-0.665439,"marketCap":41162495},{"date":"2022-11-18","current":-0.42716,"twenty":-10.321531,"median":-5.524762,"eighty":-0.644484,"marketCap":40681906},{"date":"2022-11-25","current":-0.452593,"twenty":-10.321531,"median":-5.505301,"eighty":-0.6291,"marketCap":43104077},{"date":"2022-12-02","current":-0.470608,"twenty":-10.321531,"median":-5.490875,"eighty":-0.618913,"marketCap":44819782},{"date":"2022-12-09","current":-0.426605,"twenty":-10.312182,"median":-5.449508,"eighty":-0.602295,"marketCap":40629041},{"date":"2022-12-16","current":-0.383511,"twenty":-10.290993,"median":-5.431484,"eighty":-0.596956,"marketCap":36524806},{"date":"2022-12-23","current":-0.402585,"twenty":-10.280245,"median":-5.386861,"eighty":-0.580795,"marketCap":38341435},{"date":"2022-12-30","current":-0.383511,"twenty":-10.278581,"median":-5.365669,"eighty":-0.566356,"marketCap":36524806},{"date":"2023-01-06","current":-0.452139,"twenty":-10.271927,"median":-5.349249,"eighty":-0.56362,"marketCap":43060824},{"date":"2023-01-13","current":-0.474342,"twenty":-10.259602,"median":-5.3339,"eighty":-0.543756,"marketCap":45175418},{"date":"2023-01-20","current":-0.519758,"twenty":-10.259602,"median":-5.316126,"eighty":-0.53247,"marketCap":49500724},{"date":"2023-01-27","current":-0.61059,"twenty":-10.251701,"median":-5.301558,"eighty":-0.534992,"marketCap":58151336},{"date":"2023-02-03","current":-0.550035,"twenty":-10.244883,"median":-5.282736,"eighty":-0.53694,"marketCap":52384262},{"date":"2023-02-10","current":-0.519758,"twenty":-10.239902,"median":-5.276899,"eighty":-0.535173,"marketCap":49500724},{"date":"2023-02-17","current":-0.514712,"twenty":-10.230702,"median":-5.228298,"eighty":-0.525879,"marketCap":49020135},{"date":"2023-02-24","current":-0.509666,"twenty":-10.222445,"median":-5.213542,"eighty":-0.519758,"marketCap":48539545},{"date":"2023-03-03","current":-0.489481,"twenty":-10.212123,"median":-5.188129,"eighty":-0.511729,"marketCap":46617187},{"date":"2023-03-10","current":-0.453754,"twenty":-10.20034,"median":-5.165057,"eighty":-0.509666,"marketCap":43214613},{"date":"2023-03-17","current":-0.480499,"twenty":-10.146711,"median":-5.126874,"eighty":-0.509412,"marketCap":45761737},{"date":"2023-03-24","current":-0.489894,"twenty":-10.097501,"median":-5.098835,"eighty":-0.50462,"marketCap":40420202},{"date":"2023-03-31","current":-0.472983,"twenty":-10.078998,"median":-5.082581,"eighty":-0.504376,"marketCap":39024909},{"date":"2023-04-06","current":-0.46651,"twenty":-10.074019,"median":-5.075241,"eighty":-0.50099,"marketCap":38490848},{"date":"2023-04-14","current":-0.488087,"twenty":-10.069686,"median":-5.063178,"eighty":-0.499573,"marketCap":40271050},{"date":"2023-04-21","current":-0.565644,"twenty":-10.060994,"median":-5.047379,"eighty":-0.499573,"marketCap":46670154},{"date":"2023-04-28","current":-1.163885,"twenty":-10.032527,"median":-5.01447,"eighty":-0.499573,"marketCap":96029824},{"date":"2023-05-05","current":-1.058715,"twenty":-9.993028,"median":-4.988459,"eighty":-0.499593,"marketCap":87352430},{"date":"2023-05-12","current":-1.156874,"twenty":-9.989396,"median":-4.961272,"eighty":-0.499823,"marketCap":95451331},{"date":"2023-05-19","current":-1.256436,"twenty":-9.984553,"median":-4.927454,"eighty":-0.500795,"marketCap":87352430},{"date":"2023-05-26","current":-1.114983,"twenty":-9.964493,"median":-4.874967,"eighty":-0.501509,"marketCap":77518051},{"date":"2023-06-02","current":-1.0817,"twenty":-9.961751,"median":-4.857706,"eighty":-0.501547,"marketCap":75204079},{"date":"2023-06-09","current":-1.223153,"twenty":-9.747229,"median":-4.827737,"eighty":-0.501547,"marketCap":85038459},{"date":"2023-06-16","current":-1.189869,"twenty":-9.702239,"median":-4.813321,"eighty":-0.504277,"marketCap":82724487},{"date":"2023-06-23","current":-1.206511,"twenty":-9.621991,"median":-4.798526,"eighty":-0.504409,"marketCap":83881473},{"date":"2023-06-30","current":-1.09002,"twenty":-9.600186,"median":-4.764004,"eighty":-0.504549,"marketCap":75782572},{"date":"2023-07-07","current":-1.073379,"twenty":-9.58251,"median":-4.719935,"eighty":-0.50462,"marketCap":74625586},{"date":"2023-07-14","current":-1.148266,"twenty":-9.555674,"median":-4.700244,"eighty":-0.50462,"marketCap":79832022},{"date":"2023-07-19","current":-1.131624,"twenty":-9.549481,"median":-4.683791,"eighty":-0.50462,"marketCap":78675037},{"date":"2023-07-28","current":-1.248115,"twenty":-9.546419,"median":-4.636577,"eighty":-0.50462,"marketCap":86773938},{"date":"2023-08-04","current":-1.506059,"twenty":-9.454852,"median":-4.598308,"eighty":-0.505096,"marketCap":104707218},{"date":"2023-08-11","current":-1.240011,"twenty":-9.40048,"median":-4.58893,"eighty":-0.50824,"marketCap":90823388},{"date":"2023-08-18","current":-1.206569,"twenty":-9.39157,"median":-4.553686,"eighty":-0.509329,"marketCap":88373917},{"date":"2023-08-25","current":-1.180714,"twenty":-9.359308,"median":-4.528621,"eighty":-0.509412,"marketCap":86480190},{"date":"2023-09-01","current":-1.14624,"twenty":-9.293507,"median":-4.502779,"eighty":-0.509412,"marketCap":83955221},{"date":"2023-09-08","current":-1.353081,"twenty":-9.259722,"median":-4.49411,"eighty":-0.509412,"marketCap":99105036},{"date":"2023-09-15","current":-1.508211,"twenty":-9.233989,"median":-4.485173,"eighty":-0.509564,"marketCap":110467397},{"date":"2023-09-22","current":-2.382973,"twenty":-9.139715,"median":-4.436654,"eighty":-0.509666,"marketCap":174538487},{"date":"2023-09-29","current":-2.301099,"twenty":-9.082051,"median":-4.414382,"eighty":-0.509666,"marketCap":168541686},{"date":"2023-10-06","current":-1.913273,"twenty":-9.061896,"median":-4.389196,"eighty":-0.510155,"marketCap":140135783},{"date":"2023-10-13","current":-1.964983,"twenty":-9.024254,"median":-4.372938,"eighty":-0.511125,"marketCap":143923237},{"date":"2023-10-20","current":-2.171824,"twenty":-9.000141,"median":-4.342686,"eighty":-0.511562,"marketCap":159073052},{"date":"2023-10-27","current":-2.438992,"twenty":-8.977664,"median":-4.320494,"eighty":-0.511729,"marketCap":178641562},{"date":"2023-11-03","current":-1.990838,"twenty":-8.936391,"median":-4.297819,"eighty":-0.512832,"marketCap":145816964},{"date":"2023-11-10","current":-1.654351,"twenty":-8.905475,"median":-4.290467,"eighty":-0.51421,"marketCap":159666378},{"date":"2023-11-17","current":-1.584386,"twenty":-8.887058,"median":-4.248644,"eighty":-0.51774,"marketCap":152913829},{"date":"2023-11-24","current":-1.48036,"twenty":-8.87225,"median":-4.229816,"eighty":-0.519758,"marketCap":142874032},{"date":"2023-12-01","current":-1.688411,"twenty":-8.843681,"median":-4.197499,"eighty":-0.519758,"marketCap":162953626},{"date":"2023-12-08","current":-2.13652,"twenty":-8.824909,"median":-4.194421,"eighty":-0.519758,"marketCap":206201982},{"date":"2023-12-14","current":-2.400585,"twenty":-8.768601,"median":-4.172203,"eighty":-0.522692,"marketCap":231687621},{"date":"2023-12-22","current":-2.472602,"twenty":-8.673186,"median":-4.140062,"eighty":-0.523799,"marketCap":238638249},{"date":"2023-12-29","current":-2.480604,"twenty":-8.617102,"median":-4.116044,"eighty":-0.524886,"marketCap":239410541},{"date":"2024-01-05","current":-3.032739,"twenty":-8.563476,"median":-4.097081,"eighty":-0.526376,"marketCap":292698694},{"date":"2024-01-12","current":-1.952475,"twenty":-8.55653,"median":-4.083432,"eighty":-0.533994,"marketCap":188439265},{"date":"2024-01-19","current":-1.992485,"twenty":-8.549028,"median":-4.070535,"eighty":-0.534716,"marketCap":192300725},{"date":"2024-01-26","current":-2.336569,"twenty":-8.424397,"median":-4.027554,"eighty":-0.535173,"marketCap":225509284},{"date":"2024-02-02","current":-2.496608,"twenty":-8.315354,"median":-3.997214,"eighty":-0.53694,"marketCap":240955125},{"date":"2024-02-09","current":-2.168528,"twenty":-8.118162,"median":-3.970667,"eighty":-0.542478,"marketCap":209291150},{"date":"2024-02-16","current":-3.000731,"twenty":-8.063314,"median":-3.964347,"eighty":-0.544742,"marketCap":289609526},{"date":"2024-02-23","current":-4.481091,"twenty":-8.040986,"median":-3.969403,"eighty":-0.547103,"marketCap":432483559},{"date":"2024-03-01","current":-5.697387,"twenty":-8.027195,"median":-3.987101,"eighty":-0.549426,"marketCap":549871953},{"date":"2024-03-08","current":-5.659518,"twenty":-8.023553,"median":-4.025026,"eighty":-0.551003,"marketCap":677800821},{"date":"2024-03-15","current":-5.145674,"twenty":-8.011686,"median":-4.065478,"eighty":-0.552872,"marketCap":616261356},{"date":"2024-03-22","current":-6.034231,"twenty":-8.001284,"median":-4.083432,"eighty":-0.554524,"marketCap":722677621},{"date":"2024-03-28","current":-6.056335,"twenty":-7.980389,"median":-4.095817,"eighty":-0.556915,"marketCap":725324792},{"date":"2024-04-05","current":-5.234088,"twenty":-7.950353,"median":-4.110522,"eighty":-0.559851,"marketCap":626850039},{"date":"2024-04-12","current":-4.721289,"twenty":-7.935988,"median":-4.159025,"eighty":-0.560128,"marketCap":565435677},{"date":"2024-04-19","current":-4.521481,"twenty":-7.917705,"median":-4.175727,"eighty":-0.561525,"marketCap":541506146},{"date":"2024-04-26","current":-4.034993,"twenty":-7.912482,"median":-4.178078,"eighty":-0.56422,"marketCap":483242826},{"date":"2024-05-03","current":-4.321162,"twenty":-7.893546,"median":-4.178665,"eighty":-0.565141,"marketCap":517515367},{"date":"2024-05-10","current":-2.726732,"twenty":-7.851104,"median":-4.194421,"eighty":-0.565174,"marketCap":527797129},{"date":"2024-05-17","current":-2.508357,"twenty":-7.762855,"median":-4.167271,"eighty":-0.565174,"marketCap":485527662},{"date":"2024-05-24","current":-2.384415,"twenty":-7.653913,"median":-4.111305,"eighty":-0.565174,"marketCap":461536884},{"date":"2024-05-31","current":-2.597469,"twenty":-7.579274,"median":-4.085704,"eighty":-0.565174,"marketCap":502776480},{"date":"2024-06-07","current":-2.656502,"twenty":-7.353555,"median":-4.060422,"eighty":-0.565174,"marketCap":514203219},{"date":"2024-06-14","current":-3.105156,"twenty":-7.262141,"median":-3.998479,"eighty":-0.565174,"marketCap":601046429},{"date":"2024-06-21","current":-2.626986,"twenty":-7.160135,"median":-3.966875,"eighty":-0.565174,"marketCap":508489849},{"date":"2024-06-28","current":-2.715536,"twenty":-7.169445,"median":-3.953331,"eighty":-0.565163,"marketCap":525629957},{"date":"2024-07-05","current":-2.585662,"twenty":-7.169445,"median":-3.917574,"eighty":-0.565163,"marketCap":500491133},{"date":"2024-07-12","current":-3.175996,"twenty":-7.169445,"median":-3.888498,"eighty":-0.565163,"marketCap":614758515},{"date":"2024-07-15","current":-3.276353,"twenty":-7.169445,"median":-3.877121,"eighty":-0.565163,"marketCap":634183970},{"date":"2024-08-02","current":-3.34129,"twenty":-7.225575,"median":-3.817706,"eighty":-0.560826,"marketCap":646753382},{"date":"2024-08-09","current":-4.598442,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":740758447},{"date":"2024-08-16","current":-4.220586,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":679889924},{"date":"2024-08-23","current":-3.992446,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":643139117},{"date":"2024-08-30","current":-4.334656,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":698265327},{"date":"2024-09-06","current":-4.163551,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":670702222},{"date":"2024-09-13","current":-3.479131,"twenty":-7.225575,"median":-3.741858,"eighty":-0.560826,"marketCap":560449802},{"date":"2024-09-20","current":-5.703494,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":918770168},{"date":"2024-09-27","current":-5.995798,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":965857139},{"date":"2024-10-04","current":-5.607248,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":903265921},{"date":"2024-10-11","current":-5.846081,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":941739422},{"date":"2024-10-18","current":-6.152644,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":991123318},{"date":"2024-10-25","current":-6.359396,"twenty":-7.133922,"median":-3.703707,"eighty":-0.560826,"marketCap":1024428737},{"date":"2024-10-31","current":-6.437819,"twenty":-6.905029,"median":-3.703707,"eighty":-0.560826,"marketCap":1037061827},{"date":"2024-11-08","current":-5.971933,"twenty":-6.776739,"median":-3.698764,"eighty":-0.560128,"marketCap":1118602679},{"date":"2024-11-15","current":-5.596988,"twenty":-6.64053,"median":-3.698764,"eighty":-0.560128,"marketCap":1048371830},{"date":"2024-11-22","current":-5.758499,"twenty":-6.532793,"median":-3.698764,"eighty":-0.560128,"marketCap":1078624513},{"date":"2024-11-29","current":-1.261031,"twenty":-6.499209,"median":-3.692784,"eighty":-0.560128,"marketCap":236203642},{"date":"2024-12-06","current":-0.801345,"twenty":-6.437819,"median":-3.634225,"eighty":-0.560128,"marketCap":150099851},{"date":"2024-12-13","current":-0.708165,"twenty":-6.361061,"median":-3.569033,"eighty":-0.560128,"marketCap":132646380},{"date":"2024-12-20","current":-0.633621,"twenty":-6.338008,"median":-3.482696,"eighty":-0.560128,"marketCap":118683603},{"date":"2024-12-27","current":-0.550754,"twenty":-6.267881,"median":-3.4439,"eighty":-0.553688,"marketCap":103161649},{"date":"2025-01-03","current":-0.557959,"twenty":-6.178115,"median":-3.295755,"eighty":-0.550035,"marketCap":104511384},{"date":"2025-01-10","current":-0.450679,"twenty":-6.131623,"median":-3.111059,"eighty":-0.544742,"marketCap":84416621},{"date":"2025-01-17","current":-0.385391,"twenty":-6.072551,"median":-3.016606,"eighty":-0.534716,"marketCap":72187556},{"date":"2025-01-24","current":-0.378744,"twenty":-6.049337,"median":-2.947236,"eighty":-0.529012,"marketCap":70942542},{"date":"2025-01-31","current":-0.368432,"twenty":-6.01189,"median":-2.852247,"eighty":-0.519758,"marketCap":69011024},{"date":"2025-02-07","current":-0.378433,"twenty":-5.981754,"median":-2.767527,"eighty":-0.511813,"marketCap":70884363},{"date":"2025-02-14","current":-0.368184,"twenty":-5.968723,"median":-2.738536,"eighty":-0.509615,"marketCap":68964482},{"date":"2025-02-21","current":-0.351101,"twenty":-5.939729,"median":-2.716181,"eighty":-0.509329,"marketCap":65764679},{"date":"2025-02-28","current":-0.316935,"twenty":-5.900249,"median":-2.644297,"eighty":-0.50462,"marketCap":59365073},{"date":"2025-03-07","current":-0.311468,"twenty":-5.86916,"median":-2.593936,"eighty":-0.501547,"marketCap":58341136},{"date":"2025-03-14","current":-0.310412,"twenty":-5.848933,"median":-2.526629,"eighty":-0.499573,"marketCap":58143330},{"date":"2025-03-21","current":-0.310412,"twenty":-5.818482,"median":-2.508294,"eighty":-0.498963,"marketCap":58143330},{"date":"2025-03-28","current":-0.33731,"twenty":-5.756867,"median":-2.496002,"eighty":-0.496459,"marketCap":63181565},{"date":"2025-04-04","current":-0.254753,"twenty":-5.704034,"median":-2.476852,"eighty":-0.491168,"marketCap":47717789},{"date":"2025-04-11","current":-0.196857,"twenty":-5.694334,"median":-2.472602,"eighty":-0.489202,"marketCap":36873366},{"date":"2025-04-17","current":-0.407205,"twenty":-5.648582,"median":-2.449885,"eighty":-0.486792,"marketCap":43010644}],"updateTime":1745306100234}}}