US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Products & Chemicals

290.13

-5.0600-1.71%

Post-market: 290.720.5900+0.20%17:07 EDT

Volume:1.54M

Turnover:448.24M

Market Cap:64.57B

PE:42.16

High:294.78

Open:294.78

Low:288.32

Close:295.19

Loading ...

Overview Company News Filings

Redburn Atlantic Adjusts Air Products and Chemicals' PT to $285 From $310, Keeps Neutral Rating

MT Newswires Live

Is Weakness In Air Products and Chemicals, Inc. (NYSE:APD) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Argus Research Sticks to Their Hold Rating for Air Products and Chemicals (APD)

Air Products & Chemicals Inc. Stock Underperforms Thursday When Compared To Competitors

Air Products & Chemicals Is Maintained at Overweight by Barclays

Barclays Adjusts Price Target on Air Products and Chemicals to $355 From $365, Keeps Overweight Rating

MT Newswires Live

Here's Why You Should Retain Air Products Stock in Your Portfolio

3 Diversified Chemical Stocks to Escape Demand Headwinds

Citigroup Adjusts Price Target on Air Products and Chemicals to $345 From $373, Keeps Buy Rating

MT Newswires Live

BRIEF-Aramco Completes Acquisition Of 50% Stake In Blue Hydrogen Industrial Gases

Air Products & Chemicals Inc. Stock Underperforms Tuesday When Compared To Competitors

Air Products & Chemicals Inc. Stock Outperforms Competitors On Strong Trading Day

Mizuho Cuts Price Target on Air Products & Chemicals to $350 From $385, Keeps Outperform Rating

MT Newswires Live

UBS Cuts Price Target on Air Products & Chemicals to $370 From $395, Keeps Buy Rating

MT Newswires Live

Air Products and Chemicals (NYSE:APD) Unveils Smart Tech Solutions for Efficient Seafood Processing

Simply Wall St.

Air Products to Highlight its Freshline® Smart Technology and Food Freezing Solutions at Seafood Expo North America

Air Products & Chemicals Inc. Stock Underperforms Monday When Compared To Competitors

Air Products and Chemicals (APD) Gets a Hold from Bank of America Securities

BASF (BASFY) Stock Jumps 10.9%: Will It Continue to Soar?

Air Products & Chemicals Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","market":"US","secType":"STK","nameCN":"Air Products & Chemicals","latestPrice":290.13,"timestamp":1753905600000,"preClose":295.19,"halted":0,"volume":1539241,"hourTrading":{"tag":"盘后","latestPrice":290.72,"preClose":290.13,"latestTime":"17:07 EDT","volume":37594,"amount":10907153.23504,"timestamp":1753909657054},"delay":0,"floatShares":221429690,"shares":222544214,"eps":6.8814,"marketStatus":"Post-Mkt","change":-5.06,"latestTime":"07-30 17:16:43 EDT","open":294.78,"high":294.78,"low":288.32,"amount":448243910.851,"amplitude":0.021884,"askPrice":302.19,"askSize":4,"bidPrice":285.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.8814,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-256676400000,"exchange":"NYSE","adjPreClose":295.19,"dividendRate":0.024472,"preHourTrading":{"tag":"盘前","latestPrice":295.19,"preClose":295.19,"latestTime":"08:52 EDT","volume":112,"amount":33057.7408,"timestamp":1753879940270},"postHourTrading":{"tag":"盘后","latestPrice":290.72,"preClose":290.13,"latestTime":"17:07 EDT","volume":37594,"amount":10907153.23504,"timestamp":1753909657054},"volumeRatio":2.28363,"impliedVol":0.2996,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","floatShares":221429690,"roa":"4.70%","roe":"9.58%","lyrEps":17.205393,"volumeRatio":2.28363,"shares":222544214,"dividePrice":7.1,"high":294.78,"amplitude":0.021884,"preClose":295.19,"low":288.32,"week52Low":243.6921,"pbRate":"4.39","psRate":"5.37","week52High":341.14,"institutionHeld":0.9078,"latestPrice":290.13,"committee":0.923077,"eps":6.8814,"divideRate":0.024472,"volume":1539241,"delay":0,"ttmEps":6.8814,"open":294.78,"prevYearClose":290.04,"prevWeekClose":299.24,"prevMonthClose":282.06,"prevQuarterClose":282.06,"fiveDayClose":297.89,"twentyDayClose":285.47,"sixtyDayClose":277.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525046522","title":"Redburn Atlantic Adjusts Air Products and Chemicals' PT to $285 From $310, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046522?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033175,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $349.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","APD","AIRI"],"gpt_icon":0},{"id":"2525677089","title":"Is Weakness In Air Products and Chemicals, Inc. (NYSE:APD) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525677089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525677089?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:28","pubTimestamp":1743942517,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Air Products and Chemicals'  recent performance, when its stock has declined 17% over the past month. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study Air Products and Chemicals'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Equity = Net Profit  ÷ Shareholders' Equity. View our latest analysis for Air Products and Chemicals. Next, on comparing with the industry net income growth, we found that Air Products and Chemicals' growth is quite high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-air-products-chemicals-inc-122837252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4101","LU1670627923.USD","BK4588","LU1894683348.USD","NYSE","LU1894683264.USD","APD","LU0154236417.USD","BK4585","LU1670628061.USD","LU1074936037.SGD","BK4550"],"gpt_icon":0},{"id":"2524202463","title":"Argus Research Sticks to Their Hold Rating for Air Products and Chemicals (APD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202463?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773899,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Bill Selesky from Argus Research maintained a Hold rating on Air Products and Chemicals (APD – Research Report). Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-hold-rating-for-air-products-and-chemicals-apd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-hold-rating-for-air-products-and-chemicals-apd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APD"],"gpt_icon":0},{"id":"2524216385","title":"Air Products & Chemicals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216385?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:43","pubTimestamp":1743712980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  shed 3.99% to $283.20 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Air Products & Chemicals Inc. closed 16.98% short of its 52-week high of $341.14, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Linde PLC  fell 0.54% to $467.22, Dow Inc.  fell 9.83% to $31.46, and LyondellBasell Industries N.V. Cl A  fell 10.67% to $63.11.Trading volume  remained 369,972 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2524110552","title":"Air Products & Chemicals Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110552?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:20","pubTimestamp":1743517200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:20 ET (14:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2524198295","title":"Barclays Adjusts Price Target on Air Products and Chemicals to $355 From $365, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198295?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:51","pubTimestamp":1743501102,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $353.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","APD"],"gpt_icon":0},{"id":"2522909506","title":"Here's Why You Should Retain Air Products Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522909506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522909506?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:38","pubTimestamp":1743165480,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD benefits from its project investments, productivity actions and new business deals amid the softness in China and Europe.The company’s shares have gained 21.8% in a year against the Zacks Chemicals Diversified industry’s 16.1% decline.Let’s find out why APD stock is worth retaining at the moment.High-Return Projects & Productivity Actions Aid Air Products. The slowdown in China and Europe may affect Air Products’ business in these regions. The sluggish China economy remains a headwind over the near term. A slower economic recovery in China and the softness in electronics may affect volumes. The company is seeing no material improvement in China and expects the market to remain challenging over the near term.Air Products is also seeing weak demand for merchant products in Europe. Its volumes in Europe were down 5% year over year in the fiscal first quarter, reflecting weaker merchant demand. The lack of growth in industrial output in Europe is a conc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-air-products-123800521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","AIRI","LU1894683264.USD","BK4585","LU1074936037.SGD","LU0154236417.USD","IE0031619046.USD","BK4101","LU0006061336.USD","NGVT","LU1670627923.USD","IE00B7SZL793.SGD","BK4006","BK4588","AXTA","CRS","BK4550","APD","LU1894683348.USD","LU2065731478.USD","BK4187","LU1670628061.USD","BK4561","BK4109"],"gpt_icon":0},{"id":"2522089800","title":"3 Diversified Chemical Stocks to Escape Demand Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089800?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:24","pubTimestamp":1742991840,"startTime":"0","endTime":"0","summary":"The Zacks Chemicals Diversified industry is mired in demand headwinds in certain markets, including consumer durables and building & construction. Lower consumer spending due to inflationary pressures in Europe and a slow recovery in China are impacting demand.Industry players like Air Products and Chemicals, Inc. APD, DuPont de Nemours, Inc. DD and Eastman Chemical Company EMN are banking on strategic measures, including operating cost reductions and aggressive price hikes, to tide over the challenging environment.The Zacks Chemicals Diversified industry consists of manufacturers of basic chemicals, plastics, specialty chemicals and agricultural chemicals. Companies in this space serve a host of end markets, such as automotive, building & construction, transportation, electronics, aerospace and agriculture. Basic chemicals are produced in large quantities and include petrochemicals and intermediates , polymers , and inorganic chemicals . Specialty chemicals that include catalysts, spe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-diversified-chemical-stocks-escape-122400350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","BK4504","EMN","BK4588","EMNDA","LU1894683348.USD","APD","DD","LU0211328371.USD","SSO","LU1074936037.SGD","OEX","LU0310800965.SGD","BK4098","ESmain","SPXU","IVV","LU0128525689.USD","OEF","LU1670627923.USD","LU0310799852.SGD","SH","BK4585","VOO","LU1894683264.USD","LU0154236417.USD","LU2236285917.USD","UPRO","BK4581","SDS","BK4550","LU0052756011.USD","BK4534","LU0211327993.USD","BK4101","LU1267930227.SGD","BK4109","LU1267930490.SGD","BK4559","SPY","LU1670628061.USD"],"gpt_icon":0},{"id":"2522192048","title":"Citigroup Adjusts Price Target on Air Products and Chemicals to $345 From $373, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522192048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522192048?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:49","pubTimestamp":1742896158,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $355.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APD","AIRI"],"gpt_icon":0},{"id":"2521747640","title":"BRIEF-Aramco Completes Acquisition Of 50% Stake In Blue Hydrogen Industrial Gases","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747640","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747640?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817672,"startTime":"0","endTime":"0","summary":"BRIEF-Aramco Completes Acquisition Of 50% Stake In Blue Hydrogen Industrial GasesMarch 24  - Saudi Arabian Oil Co 2222.SE:ARAMCO COMPLETES ACQUISITION OF 50% STAKE IN BLUE HYDROGEN INDUSTRIAL GASES COMPANYPARTNERSHIP AIMS TO ACCELERATE INDUSTRIAL CARBON REDUCTION AND ENCOURAGE GROWTH OF HYDROGEN ECONOMYFurther company coverage: 2222.SE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","APD","BK4550","LU1074936037.SGD","LU1670628061.USD","LU1670627923.USD","LU1894683348.USD","BK4585","LU0154236417.USD","LU1894683264.USD","BK4101"],"gpt_icon":0},{"id":"2520937595","title":"Air Products & Chemicals Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937595?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:44","pubTimestamp":1742330640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  shed 1.29% to $291.82 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.Air Products & Chemicals Inc. closed 14.46% below its 52-week high of $341.14, which the company achieved on February 4th.The stock underperformed when compared to some of its competitors Tuesday, as Linde PLC  rose 0.09% to $460.71, Dow Inc.  rose 0.27% to $37.61, and LyondellBasell Industries N.V. Cl A  fell 0.08% to $75.09.Trading volume  remained 245,978 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2520903685","title":"Air Products & Chemicals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:43","pubTimestamp":1742244180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  advanced 1.27% to $295.62 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.The stock's rise snapped a five-day losing streak.Air Products & Chemicals Inc. closed 13.34% short of its 52-week high of $341.14, which the company reached on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Linde PLC  rose 1.06% to $460.31, Dow Inc.  rose 1.46% to $37.51, and LyondellBasell Industries N.V. Cl A  rose 1.35% to $75.15.Trading volume  remained 412,637 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2520544430","title":"Mizuho Cuts Price Target on Air Products & Chemicals to $350 From $385, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544430?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:32","pubTimestamp":1742211163,"startTime":"0","endTime":"0","summary":"Air Products & Chemicals (APD) has an average rating of overweight and mean price target of $355.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APD","MFG"],"gpt_icon":0},{"id":"2519187003","title":"UBS Cuts Price Target on Air Products & Chemicals to $370 From $395, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519187003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519187003?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:39","pubTimestamp":1741952359,"startTime":"0","endTime":"0","summary":"Air Products & Chemicals (APD) has an average rating of overweight and mean price target of $356.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APD"],"gpt_icon":0},{"id":"2519868627","title":"Air Products and Chemicals (NYSE:APD) Unveils Smart Tech Solutions for Efficient Seafood Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868627","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868627?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:30","pubTimestamp":1741887036,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals recently showcased its Freshline Smart Technology at the Seafood Expo North America, highlighting its advancements in food freezing solutions. Despite these promising innovations aimed at increasing efficiency and sustainability, APD's share price saw a 5% decline over the last month. This decrease coincides with a broader market contraction of 4% amid concerns of economic slowdown and a struggling tech sector highlighted by Tesla and Adobe slumps. While APD's focus on product innovation seems poised to improve operational performance, the company's market performance is also influenced by larger economic factors like inflationary data and uncertainties surrounding tariffs. While the S&P 500 and Nasdaq have demonstrated some recovery at times, overall investor sentiment remains cautious, affecting stocks across various sectors including chemicals, potentially contributing to APD's recent share price movement.This article by Simply Wall St is general in nature","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-nyse-apd-173036790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670628061.USD","LU0154236417.USD","BK4101","BK4588","APD","BK4585","BK4550","LU1074936037.SGD","LU1894683264.USD","LU1670627923.USD","NYSE","LU1894683348.USD"],"gpt_icon":0},{"id":"2519830113","title":"Air Products to Highlight its Freshline® Smart Technology and Food Freezing Solutions at Seafood Expo North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830113","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830113?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:00","pubTimestamp":1741874400,"startTime":"0","endTime":"0","summary":"LEHIGH VALLEY, Pa., March 13, 2025 /PRNewswire/ -- Air Products  will highlight its FreshlineSmart Technology and food freezing solutions for seafood processors at Seafood Expo North America at the Boston Convention and Exhibition Center from March 16-18.Air Products'Freshline Smart Technologyallows customers to monitor their food manufacturing equipment remotely to optimize processes and track key performance parameters. Self-monitoring analysis allows customers to see data in real-time, which can help maximize efficiency, productivity, and sustainability. For data driven manufacturers, the possibilities with this technology are limitless.In addition, Air Products will highlight itsFreshline IQ Freezer, which offers continuous high throughput freezing or chilling for a broad range of food products, requiring minimal floorspace. It is designed in 10-foot modular sections making it easily field expandable. Couple this state of the art machine with Smart Technology, and Air Products engi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/air-products-highlight-freshline-smart-140000362.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-highlight-freshline-smart-140000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189680.USD","LU1165135440.EUR","LU0096362180.USD","LU0957791311.USD","LU2413665964.HKD","LU1988902786.USD","LU1989772840.SGD","LU0154236417.USD","LU1064131342.USD","LU1791806182.HKD","LU0171277485.USD","LU1989772923.USD","LU2463526074.USD","LU1894683348.USD","IE00BD6J9T35.USD","LU0526926950.USD","LU0788108743.HKD","LU0960981461.USD","LU1620156213.USD","AIRI","SGXZ23171101.USD","IE00B5TLWC47.USD","LU1104425308.USD","LU0969580561.USD","LIN","LU0506197887.SGD","BK4101","BK4532","LU1978683503.SGD","APD","LU1064927863.SGD","LU1074936037.SGD","LU1670627923.USD","LU1355424745.HKD","LU2264538146.SGD","LU2298322129.HKD","LU0171280430.USD","LU0353189763.USD","LU1721427968.SGD","LU2413666004.HKD","LU0505663152.USD","LU1596574779.USD","BK4504","LU2087625088.SGD","LU2265009873.SGD","LU1804176565.USD","LU0124384867.USD","LU0347712357.USD","LU2413666699.HKD","BK4550"],"gpt_icon":0},{"id":"2518783132","title":"Air Products & Chemicals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783132?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:43","pubTimestamp":1741639380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  shed 4.01% to $303.71 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Air Products & Chemicals Inc. closed 10.97% short of its 52-week high of $341.14, which the company reached on February 4th.The stock underperformed when compared to some of its competitors Monday, as Linde PLC  fell 1.43% to $462.06, Dow Inc.  fell 0.13% to $37.40, and LyondellBasell Industries N.V. Cl A  rose 0.50% to $76.54.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2518271612","title":"Air Products and Chemicals (APD) Gets a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271612?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:57","pubTimestamp":1741615041,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Steve Byrne maintained a Hold rating on Air Products and Chemicals (APD – Research Report) today and set a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/air-products-and-chemicals-apd-gets-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/air-products-and-chemicals-apd-gets-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","LU0320765646.SGD","LU1894683348.USD","LU0128525689.USD","LU0070302665.USD","LU0256863902.USD","IE00B7SZLL34.SGD","LU2129689431.USD","LU2133065610.SGD","BK4588","LU0098860793.USD","LU0971096721.USD","BK4581","LU1201861249.SGD","LU1280957306.USD","LU0683600562.USD","BK4534","LU0477156797.USD","LU0314106906.USD","LU0787776722.HKD","IE0002270589.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU1791807156.HKD","LU0130102774.USD","BK4207","LU0130518102.USD","LU1201861165.SGD","APD","LU2129689514.USD","LU1668664300.SGD","LU0306807586.USD","LU0320765489.SGD","LU0208291251.USD","LU0154236417.USD","LU1880398554.USD","LU0648000940.SGD","LU0130103400.USD","BK4559","LU0052756011.USD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0321505868.SGD","BK4585","LU1496350502.SGD","BK4550","LU0106831901.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2517376791","title":"BASF (BASFY) Stock Jumps 10.9%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:40","pubTimestamp":1741250400,"startTime":"0","endTime":"0","summary":"BASF SE  shares rallied 10.9% in the last trading session to close at $14.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.5% gain over the past four weeks.BASF’s rally appears to reflect optimism following its strong 2024 earnings report. Its EBITDA before special items climbed 18% year over year in 2024 to 7.9 billion, driven by solid performance of its core businesses on higher volumes amid pricing pressure. The company also saw a significant year-over-year increase in net income to 1.3 billion in 2024. BASF sees EBITDA before special items to increase to between 8 billion and 8.4 billion in 2025.For BASF, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on BASFY going forward to see if this recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-basfy-stock-jumps-10-084000507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","LU0154236417.USD","LU1670627923.USD","BK4550","LU1074936037.SGD","LU1670628061.USD","BASFY","BK4101","BK4585","LU1894683264.USD","BK4588","APD","BK4098"],"gpt_icon":0},{"id":"2517292283","title":"Air Products & Chemicals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292283?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:44","pubTimestamp":1741211040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  advanced 2.04% to $311.58 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Air Products & Chemicals Inc. closed 8.67% below its 52-week high of $341.14, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Linde PLC  rose 1.50% to $468.25, Dow Inc.  rose 6.06% to $37.78, and LyondellBasell Industries N.V. Cl A  rose 3.73% to $76.21.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APD\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Air Prods & Chems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-11-10"},{"date":"2025-07-31","symbol":"APD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.98,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Air Prods & Chems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-08-11"},{"market":"US","date":"2025-05-01","symbol":"APD","fiscalQuarterEnding":"2025/03","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-04-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-05-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-09","value":0.81,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-08","value":0.81,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-09","value":0.86,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-08","value":0.86,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APD","date":"2025-07-29","current":42.897781,"percent":0.996664,"low":14.417453,"twenty":23.281982,"median":28.412185,"eighty":32.989217,"high":43.431899,"avg":27.953622,"sd":5.735697,"marketCap":65775167889},"quantilePoints":[{"date":"2020-07-31","current":33.269379,"twenty":23.530929,"median":28.636021,"eighty":31.222281,"marketCap":63314954992},{"date":"2020-08-07","current":32.695989,"twenty":23.530929,"median":28.636021,"eighty":31.25271,"marketCap":62223736775},{"date":"2020-08-14","current":33.639645,"twenty":23.530929,"median":28.636021,"eighty":31.283628,"marketCap":64019608052},{"date":"2020-08-21","current":33.247325,"twenty":23.530929,"median":28.636021,"eighty":31.358312,"marketCap":63272985061},{"date":"2020-08-28","current":34.445176,"twenty":23.530929,"median":28.643588,"eighty":31.399068,"marketCap":65552615021},{"date":"2020-09-04","current":34.639015,"twenty":23.530929,"median":28.646166,"eighty":31.629159,"marketCap":65921508629},{"date":"2020-09-11","current":34.858388,"twenty":23.530929,"median":28.668015,"eighty":31.681701,"marketCap":66338999000},{"date":"2020-09-18","current":34.334909,"twenty":23.530929,"median":28.684897,"eighty":31.88978,"marketCap":65342765364},{"date":"2020-09-25","current":33.742948,"twenty":23.530929,"median":28.727564,"eighty":31.93822,"marketCap":64216204046},{"date":"2020-10-02","current":34.361605,"twenty":23.530929,"median":28.763579,"eighty":32.068014,"marketCap":65393571071},{"date":"2020-10-09","current":34.890888,"twenty":23.530929,"median":28.800088,"eighty":32.215476,"marketCap":66400849425},{"date":"2020-10-16","current":34.605354,"twenty":23.530929,"median":28.800088,"eighty":32.350098,"marketCap":65857449260},{"date":"2020-10-23","current":34.124821,"twenty":23.530929,"median":28.802176,"eighty":32.461208,"marketCap":64942946544},{"date":"2020-10-30","current":32.063403,"twenty":23.530929,"median":28.802176,"eighty":32.499199,"marketCap":61019862426},{"date":"2020-11-06","current":35.601242,"twenty":23.530929,"median":28.802176,"eighty":32.619,"marketCap":67752723006},{"date":"2020-11-13","current":30.893835,"twenty":23.530929,"median":28.831785,"eighty":32.687632,"marketCap":58287398995},{"date":"2020-11-20","current":31.686687,"twenty":23.530929,"median":28.837627,"eighty":32.687632,"marketCap":59783272604},{"date":"2020-11-27","current":32.547738,"twenty":23.530929,"median":28.837627,"eighty":32.69671,"marketCap":61407818055},{"date":"2020-12-04","current":32.070939,"twenty":23.530929,"median":28.871927,"eighty":32.796823,"marketCap":60508239825},{"date":"2020-12-11","current":31.324364,"twenty":23.530929,"median":28.923133,"eighty":32.796823,"marketCap":59099677483},{"date":"2020-12-18","current":31.580948,"twenty":23.530929,"median":28.959969,"eighty":32.796823,"marketCap":59583774931},{"date":"2020-12-24","current":31.440354,"twenty":23.530929,"median":29.034753,"eighty":32.796823,"marketCap":59318516056},{"date":"2020-12-31","current":32.010932,"twenty":23.530929,"median":29.070072,"eighty":32.796823,"marketCap":60395024992},{"date":"2021-01-08","current":33.477797,"twenty":23.530929,"median":29.107612,"eighty":32.861056,"marketCap":63162559261},{"date":"2021-01-15","current":33.614876,"twenty":23.530929,"median":29.167034,"eighty":33.040488,"marketCap":63421186665},{"date":"2021-01-22","current":33.227071,"twenty":23.530929,"median":29.194761,"eighty":33.127308,"marketCap":62689514266},{"date":"2021-01-29","current":31.254067,"twenty":23.530929,"median":29.239557,"eighty":33.127308,"marketCap":58967048045},{"date":"2021-02-05","current":29.589691,"twenty":23.530929,"median":29.280897,"eighty":33.127308,"marketCap":56016244703},{"date":"2021-02-12","current":30.454648,"twenty":23.530929,"median":29.341325,"eighty":33.127308,"marketCap":57653693689},{"date":"2021-02-19","current":30.843878,"twenty":23.530929,"median":29.352452,"eighty":33.127308,"marketCap":58390545733},{"date":"2021-02-26","current":29.8784,"twenty":23.530929,"median":29.38596,"eighty":33.127308,"marketCap":56562798621},{"date":"2021-03-05","current":30.836865,"twenty":23.529521,"median":29.426175,"eighty":33.128005,"marketCap":58377269119},{"date":"2021-03-12","current":31.940269,"twenty":23.529521,"median":29.459305,"eighty":33.128005,"marketCap":60466122961},{"date":"2021-03-19","current":32.190405,"twenty":23.529521,"median":29.48343,"eighty":33.128005,"marketCap":60939655506},{"date":"2021-03-26","current":33.571997,"twenty":23.530929,"median":29.483611,"eighty":33.136836,"marketCap":63555148345},{"date":"2021-04-01","current":33.300822,"twenty":23.530929,"median":29.483611,"eighty":33.172502,"marketCap":63041785961},{"date":"2021-04-09","current":33.237703,"twenty":23.529521,"median":29.48343,"eighty":33.213456,"marketCap":62922296440},{"date":"2021-04-16","current":33.602388,"twenty":23.529521,"median":29.48343,"eighty":33.239695,"marketCap":63612680337},{"date":"2021-04-23","current":33.932006,"twenty":23.529521,"median":29.48343,"eighty":33.270786,"marketCap":64236681167},{"date":"2021-04-30","current":33.719274,"twenty":23.529521,"median":29.48343,"eighty":33.31406,"marketCap":63833957227},{"date":"2021-05-07","current":33.961228,"twenty":23.529521,"median":29.48343,"eighty":33.465996,"marketCap":64292000389},{"date":"2021-05-14","current":35.282068,"twenty":23.529521,"median":29.48343,"eighty":33.554285,"marketCap":66626657370},{"date":"2021-05-21","current":34.946886,"twenty":23.529521,"median":29.48343,"eighty":33.576734,"marketCap":65993698593},{"date":"2021-05-28","current":35.119165,"twenty":23.529521,"median":29.48343,"eighty":33.624784,"marketCap":66319030552},{"date":"2021-06-04","current":35.716868,"twenty":23.529521,"median":29.48343,"eighty":33.726287,"marketCap":67447733268},{"date":"2021-06-11","current":35.21175,"twenty":23.529521,"median":29.48343,"eighty":33.843406,"marketCap":66493868816},{"date":"2021-06-18","current":34.303476,"twenty":23.529521,"median":29.48343,"eighty":33.922161,"marketCap":64778683316},{"date":"2021-06-25","current":33.815937,"twenty":23.529521,"median":29.483793,"eighty":33.964916,"marketCap":63858016003},{"date":"2021-07-02","current":34.077286,"twenty":23.529521,"median":29.497566,"eighty":33.971625,"marketCap":64351546798},{"date":"2021-07-09","current":34.182763,"twenty":23.529521,"median":29.516357,"eighty":33.979197,"marketCap":64550729630},{"date":"2021-07-16","current":33.464347,"twenty":23.529521,"median":29.516357,"eighty":34.002946,"marketCap":63194073229},{"date":"2021-07-23","current":34.021032,"twenty":23.529521,"median":29.516357,"eighty":34.027726,"marketCap":64245315954},{"date":"2021-07-30","current":34.107757,"twenty":23.529521,"median":29.516357,"eighty":34.038232,"marketCap":64409088505},{"date":"2021-08-06","current":34.083146,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64362612511},{"date":"2021-08-13","current":31.346267,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":61924549988},{"date":"2021-08-20","current":29.96799,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59201764670},{"date":"2021-08-27","current":30.086769,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59436411210},{"date":"2021-09-03","current":30.062116,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59387710984},{"date":"2021-09-10","current":30.030741,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59325728880},{"date":"2021-09-17","current":29.339362,"twenty":23.529521,"median":29.501327,"eighty":34.057635,"marketCap":57959908927},{"date":"2021-09-24","current":29.084997,"twenty":23.529521,"median":29.483793,"eighty":34.057635,"marketCap":57457411149},{"date":"2021-10-01","current":28.84632,"twenty":23.529521,"median":29.457477,"eighty":34.057635,"marketCap":56985904423},{"date":"2021-10-08","current":29.74276,"twenty":23.529521,"median":29.468327,"eighty":34.057635,"marketCap":58756821703},{"date":"2021-10-15","current":32.7985,"twenty":23.529521,"median":29.492524,"eighty":34.057635,"marketCap":64793435982},{"date":"2021-10-22","current":32.633779,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64468029931},{"date":"2021-10-29","current":33.595211,"twenty":23.529521,"median":29.569115,"eighty":34.057635,"marketCap":66367338714},{"date":"2021-11-05","current":32.618886,"twenty":23.529521,"median":29.626856,"eighty":34.057635,"marketCap":68470302984},{"date":"2021-11-12","current":32.691651,"twenty":23.529521,"median":29.646965,"eighty":34.057635,"marketCap":68623044600},{"date":"2021-11-19","current":31.412326,"twenty":23.529521,"median":29.698852,"eighty":34.057635,"marketCap":65937614136},{"date":"2021-11-26","current":30.979766,"twenty":23.529521,"median":29.713041,"eighty":34.057635,"marketCap":65029626570},{"date":"2021-12-03","current":30.450143,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":63917895452},{"date":"2021-12-10","current":31.160175,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":65408323823},{"date":"2021-12-17","current":31.506404,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66135092732},{"date":"2021-12-23","current":31.627855,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66390029736},{"date":"2021-12-31","current":32.132667,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":67449680939},{"date":"2022-01-07","current":31.409244,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":65931143128},{"date":"2022-01-14","current":30.769252,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":64587735955},{"date":"2022-01-21","current":29.831442,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":62619178909},{"date":"2022-01-28","current":29.320293,"twenty":23.532379,"median":29.709328,"eighty":34.05652,"marketCap":61546226645},{"date":"2022-02-04","current":26.78733,"twenty":23.559568,"median":29.72066,"eighty":34.05652,"marketCap":58329410171},{"date":"2022-02-11","current":24.884277,"twenty":23.603299,"median":29.72066,"eighty":34.05652,"marketCap":54185512208},{"date":"2022-02-18","current":24.637867,"twenty":23.774758,"median":29.72066,"eighty":34.05652,"marketCap":53648956132},{"date":"2022-02-25","current":24.47597,"twenty":23.807349,"median":29.72066,"eighty":34.05652,"marketCap":53296425487},{"date":"2022-03-04","current":23.259198,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":50646902712},{"date":"2022-03-11","current":22.337709,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":48640360360},{"date":"2022-03-18","current":23.589101,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":51365267046},{"date":"2022-03-25","current":25.10523,"twenty":23.891958,"median":29.72066,"eighty":34.05652,"marketCap":54666638938},{"date":"2022-04-01","current":25.352658,"twenty":23.958321,"median":29.72066,"eighty":34.05652,"marketCap":55205412189},{"date":"2022-04-08","current":25.577684,"twenty":23.993408,"median":29.72066,"eighty":34.05652,"marketCap":55695407614},{"date":"2022-04-14","current":25.13374,"twenty":24.040192,"median":29.72066,"eighty":34.05652,"marketCap":54728719807},{"date":"2022-04-22","current":24.734598,"twenty":24.060388,"median":29.72066,"eighty":34.05652,"marketCap":53859587650},{"date":"2022-04-29","current":23.833474,"twenty":24.062193,"median":29.712483,"eighty":34.038,"marketCap":51897388775},{"date":"2022-05-06","current":23.400862,"twenty":24.056812,"median":29.673513,"eighty":33.971036,"marketCap":52298585973},{"date":"2022-05-13","current":23.191483,"twenty":24.018222,"median":29.640236,"eighty":33.923986,"marketCap":51830644253},{"date":"2022-05-20","current":23.576502,"twenty":23.985164,"median":29.594604,"eighty":33.877349,"marketCap":52691124761},{"date":"2022-05-27","current":24.872471,"twenty":23.967068,"median":29.550021,"eighty":33.849902,"marketCap":55587484412},{"date":"2022-06-03","current":25.033226,"twenty":23.967068,"median":29.510037,"eighty":33.837267,"marketCap":55946757202},{"date":"2022-06-10","current":24.629352,"twenty":23.967068,"median":29.487506,"eighty":33.779616,"marketCap":55044139761},{"date":"2022-06-17","current":23.415747,"twenty":23.906503,"median":29.458391,"eighty":33.738035,"marketCap":52331851972},{"date":"2022-06-24","current":25.014372,"twenty":23.903905,"median":29.426175,"eighty":33.692177,"marketCap":55904620270},{"date":"2022-07-01","current":24.088539,"twenty":23.895493,"median":29.389867,"eighty":33.61163,"marketCap":53835475129},{"date":"2022-07-08","current":23.042635,"twenty":23.856297,"median":29.374377,"eighty":33.598082,"marketCap":51497984262},{"date":"2022-07-15","current":22.347019,"twenty":23.809377,"median":29.343541,"eighty":33.572746,"marketCap":49943353240},{"date":"2022-07-22","current":23.27583,"twenty":23.779396,"median":29.311087,"eighty":33.531253,"marketCap":52019151581},{"date":"2022-07-29","current":24.632329,"twenty":23.742418,"median":29.252024,"eighty":33.464359,"marketCap":55050792961},{"date":"2022-08-05","current":25.511643,"twenty":23.742418,"median":29.192621,"eighty":33.388883,"marketCap":58253284632},{"date":"2022-08-12","current":26.312038,"twenty":23.742418,"median":29.171849,"eighty":33.278654,"marketCap":60080908244},{"date":"2022-08-19","current":25.614606,"twenty":23.742418,"median":29.11422,"eighty":33.24454,"marketCap":58488391553},{"date":"2022-08-26","current":25.471817,"twenty":23.742418,"median":29.071883,"eighty":33.213456,"marketCap":58162347049},{"date":"2022-09-02","current":23.946791,"twenty":23.742418,"median":29.035273,"eighty":33.150692,"marketCap":54680103032},{"date":"2022-09-09","current":24.960885,"twenty":23.742418,"median":28.956372,"eighty":33.102396,"marketCap":56995684404},{"date":"2022-09-16","current":24.027414,"twenty":23.742418,"median":28.909408,"eighty":33.062599,"marketCap":54864196187},{"date":"2022-09-23","current":23.02789,"twenty":23.636457,"median":28.84632,"eighty":33.033919,"marketCap":52581884662},{"date":"2022-09-30","current":22.606323,"twenty":23.600096,"median":28.800377,"eighty":32.971724,"marketCap":51619277080},{"date":"2022-10-07","current":22.51113,"twenty":23.577894,"median":28.744083,"eighty":32.893256,"marketCap":51401914078},{"date":"2022-10-14","current":22.586896,"twenty":23.557763,"median":28.697202,"eighty":32.787743,"marketCap":51574917284},{"date":"2022-10-21","current":23.437802,"twenty":23.533939,"median":28.643461,"eighty":32.687514,"marketCap":53517876366},{"date":"2022-10-28","current":24.715132,"twenty":23.533939,"median":28.563553,"eighty":32.60094,"marketCap":56434532980},{"date":"2022-11-04","current":27.139678,"twenty":23.533939,"median":28.512534,"eighty":32.510661,"marketCap":61229826970},{"date":"2022-11-11","current":28.358732,"twenty":23.533939,"median":28.464298,"eighty":32.346808,"marketCap":63980134347},{"date":"2022-11-18","current":29.147184,"twenty":23.533939,"median":28.464298,"eighty":32.261562,"marketCap":65758962183},{"date":"2022-11-25","current":30.4767,"twenty":23.533939,"median":28.464298,"eighty":32.210771,"marketCap":68758483072},{"date":"2022-12-02","current":31.315544,"twenty":23.533939,"median":28.464298,"eighty":32.1314,"marketCap":70650999805},{"date":"2022-12-09","current":30.936197,"twenty":23.533939,"median":28.464298,"eighty":32.094739,"marketCap":69795154957},{"date":"2022-12-16","current":31.13397,"twenty":23.533939,"median":28.464298,"eighty":32.063176,"marketCap":70241350248},{"date":"2022-12-23","current":30.703003,"twenty":23.533939,"median":28.464298,"eighty":32.01681,"marketCap":69269044092},{"date":"2022-12-30","current":30.331072,"twenty":23.533939,"median":28.464298,"eighty":31.981973,"marketCap":68429930559},{"date":"2023-01-06","current":30.519989,"twenty":23.550431,"median":28.493422,"eighty":31.981973,"marketCap":68856146957},{"date":"2023-01-13","current":30.64003,"twenty":23.57444,"median":28.557108,"eighty":31.981973,"marketCap":69126971959},{"date":"2023-01-20","current":29.951269,"twenty":23.59014,"median":28.594485,"eighty":31.981973,"marketCap":67573058010},{"date":"2023-01-27","current":30.910615,"twenty":23.61268,"median":28.68496,"eighty":31.981973,"marketCap":69737438154},{"date":"2023-02-03","current":27.910426,"twenty":23.742418,"median":28.714348,"eighty":31.981973,"marketCap":63298054192},{"date":"2023-02-10","current":28.184614,"twenty":23.788279,"median":28.714348,"eighty":31.981973,"marketCap":63919886174},{"date":"2023-02-17","current":27.390447,"twenty":23.811819,"median":28.714348,"eighty":31.981973,"marketCap":62118794253},{"date":"2023-02-24","current":27.514811,"twenty":23.841416,"median":28.714348,"eighty":31.981973,"marketCap":62400839473},{"date":"2023-03-03","current":28.866168,"twenty":23.895493,"median":28.720793,"eighty":31.981973,"marketCap":65465582817},{"date":"2023-03-10","current":27.543209,"twenty":23.931193,"median":28.720793,"eighty":31.981973,"marketCap":62465243500},{"date":"2023-03-17","current":26.903762,"twenty":23.970639,"median":28.720793,"eighty":31.981973,"marketCap":61015042483},{"date":"2023-03-24","current":26.211436,"twenty":23.993706,"median":28.720793,"eighty":31.981973,"marketCap":59444916727},{"date":"2023-03-31","current":28.12488,"twenty":24.024703,"median":28.717571,"eighty":31.979297,"marketCap":63784415635},{"date":"2023-04-06","current":27.798792,"twenty":24.05455,"median":28.717571,"eighty":31.979297,"marketCap":63044879741},{"date":"2023-04-14","current":28.21595,"twenty":24.063929,"median":28.720793,"eighty":31.981973,"marketCap":63990952687},{"date":"2023-04-21","current":28.638983,"twenty":24.085262,"median":28.727564,"eighty":31.98465,"marketCap":64950350603},{"date":"2023-04-28","current":28.533225,"twenty":24.095919,"median":28.720793,"eighty":31.987326,"marketCap":64710501124},{"date":"2023-05-05","current":28.502868,"twenty":24.095919,"median":28.703614,"eighty":31.987326,"marketCap":64641655440},{"date":"2023-05-10","current":28.554967,"twenty":24.095919,"median":28.698407,"eighty":31.987326,"marketCap":62169873308},{"date":"2023-05-19","current":28.102013,"twenty":24.088858,"median":28.663536,"eighty":31.916372,"marketCap":61183702948},{"date":"2023-05-23","current":28.056103,"twenty":24.088858,"median":28.646039,"eighty":31.902206,"marketCap":61083747725},{"date":"2023-06-01","current":27.458253,"twenty":24.086833,"median":28.595681,"eighty":31.899209,"marketCap":59782108591},{"date":"2023-06-09","current":28.911049,"twenty":24.085407,"median":28.579657,"eighty":31.840964,"marketCap":62945136110},{"date":"2023-06-16","current":29.663973,"twenty":24.085262,"median":28.563553,"eighty":31.75696,"marketCap":64584401776},{"date":"2023-06-23","current":29.383412,"twenty":24.084974,"median":28.557108,"eighty":31.762549,"marketCap":63973564299},{"date":"2023-06-29","current":29.721105,"twenty":24.08414,"median":28.555176,"eighty":31.763403,"marketCap":64708790499},{"date":"2023-07-05","current":30.307733,"twenty":24.083722,"median":28.555072,"eighty":31.763831,"marketCap":65985996133},{"date":"2023-07-13","current":30.02003,"twenty":24.082827,"median":28.554531,"eighty":31.770801,"marketCap":65359610065},{"date":"2023-07-21","current":30.743368,"twenty":24.082767,"median":28.546154,"eighty":31.776918,"marketCap":66934460143},{"date":"2023-07-28","current":30.901502,"twenty":24.084974,"median":28.554531,"eighty":31.795267,"marketCap":67278750357},{"date":"2023-08-04","current":28.578064,"twenty":24.124811,"median":28.568916,"eighty":31.810942,"marketCap":62605963825},{"date":"2023-08-11","current":29.033374,"twenty":24.149786,"median":28.604588,"eighty":31.810942,"marketCap":63603411761},{"date":"2023-08-18","current":28.84983,"twenty":24.194058,"median":28.663536,"eighty":31.810942,"marketCap":63201322504},{"date":"2023-08-25","current":29.065823,"twenty":24.232897,"median":28.701011,"eighty":31.810942,"marketCap":63674499365},{"date":"2023-09-01","current":29.964275,"twenty":24.253388,"median":28.734336,"eighty":31.826618,"marketCap":65642737387},{"date":"2023-09-08","current":29.621525,"twenty":24.295977,"median":28.753794,"eighty":31.842293,"marketCap":64891874575},{"date":"2023-09-13","current":30.638621,"twenty":24.319284,"median":28.778903,"eighty":31.842293,"marketCap":67120026648},{"date":"2023-09-22","current":29.110442,"twenty":24.321565,"median":28.82781,"eighty":31.879956,"marketCap":63772244820},{"date":"2023-09-29","current":29.090161,"twenty":24.370536,"median":28.84632,"eighty":31.879956,"marketCap":63727815068},{"date":"2023-10-06","current":28.379309,"twenty":24.370536,"median":28.84983,"eighty":31.879956,"marketCap":62170552253},{"date":"2023-10-13","current":28.980643,"twenty":24.428507,"median":28.879533,"eighty":31.879956,"marketCap":63487894406},{"date":"2023-10-20","current":28.455363,"twenty":24.489053,"median":28.903468,"eighty":31.879956,"marketCap":62337163824},{"date":"2023-10-27","current":28.156217,"twenty":24.622207,"median":28.906946,"eighty":31.898891,"marketCap":61681824979},{"date":"2023-11-03","current":29.369025,"twenty":24.661238,"median":28.908519,"eighty":31.898891,"marketCap":64338724160},{"date":"2023-11-10","current":25.495631,"twenty":24.721565,"median":28.910228,"eighty":31.898891,"marketCap":58645051416},{"date":"2023-11-17","current":26.43076,"twenty":24.815817,"median":28.910228,"eighty":31.898891,"marketCap":60796033833},{"date":"2023-11-24","current":26.517703,"twenty":24.876702,"median":28.910228,"eighty":31.898891,"marketCap":60996020787},{"date":"2023-12-01","current":26.136119,"twenty":24.964353,"median":28.910228,"eighty":31.898891,"marketCap":60118300269},{"date":"2023-12-08","current":25.313445,"twenty":25.021914,"median":28.909408,"eighty":31.892579,"marketCap":58225986315},{"date":"2023-12-15","current":26.163635,"twenty":25.058538,"median":28.909408,"eighty":31.892579,"marketCap":60181593656},{"date":"2023-12-22","current":26.253485,"twenty":25.093043,"median":28.909408,"eighty":31.892579,"marketCap":60388265796},{"date":"2023-12-29","current":26.49405,"twenty":25.133943,"median":28.910228,"eighty":31.898891,"marketCap":60941613782},{"date":"2024-01-05","current":26.109532,"twenty":25.192567,"median":28.911049,"eighty":31.905203,"marketCap":60057145916},{"date":"2024-01-12","current":25.562705,"twenty":25.234544,"median":28.911049,"eighty":31.905203,"marketCap":58799334831},{"date":"2024-01-19","current":25.122152,"twenty":25.241454,"median":28.912889,"eighty":31.906755,"marketCap":57785974663},{"date":"2024-01-26","current":25.47189,"twenty":25.242803,"median":28.911049,"eighty":31.905203,"marketCap":58590440410},{"date":"2024-02-02","current":25.076744,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":57681527452},{"date":"2024-02-09","current":20.915682,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":48886224125},{"date":"2024-02-16","current":21.585258,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":50451223524},{"date":"2024-02-23","current":22.018009,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":51462693306},{"date":"2024-03-01","current":22.259589,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52027337976},{"date":"2024-03-08","current":23.318166,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54501548673},{"date":"2024-03-15","current":23.315312,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54494879642},{"date":"2024-03-22","current":22.397499,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52349674499},{"date":"2024-03-28","current":23.121288,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54041385498},{"date":"2024-04-05","current":22.551578,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52709802202},{"date":"2024-04-12","current":22.469783,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52518623298},{"date":"2024-04-19","current":22.162577,"twenty":25.240603,"median":28.911049,"eighty":31.905203,"marketCap":51800590904},{"date":"2024-04-26","current":22.358504,"twenty":25.210828,"median":28.910228,"eighty":31.898891,"marketCap":52258531069},{"date":"2024-05-03","current":21.933571,"twenty":25.140352,"median":28.910228,"eighty":31.898891,"marketCap":54173726476},{"date":"2024-05-10","current":22.556413,"twenty":25.103866,"median":28.910228,"eighty":31.898891,"marketCap":55712083353},{"date":"2024-05-17","current":23.135151,"twenty":25.056901,"median":28.910228,"eighty":31.898891,"marketCap":57141510335},{"date":"2024-05-24","current":23.671587,"twenty":25.033522,"median":28.910228,"eighty":31.898891,"marketCap":58466453541},{"date":"2024-05-31","current":23.446572,"twenty":24.964909,"median":28.910228,"eighty":31.898891,"marketCap":57910688773},{"date":"2024-06-07","current":24.276428,"twenty":24.856169,"median":28.910228,"eighty":31.898891,"marketCap":59960349236},{"date":"2024-06-14","current":25.679622,"twenty":24.852093,"median":28.909408,"eighty":31.905203,"marketCap":63426098326},{"date":"2024-06-21","current":24.487942,"twenty":24.758328,"median":28.910228,"eighty":31.906755,"marketCap":60482768117},{"date":"2024-06-28","current":23.677888,"twenty":24.726646,"median":28.906261,"eighty":31.911411,"marketCap":58482014954},{"date":"2024-07-05","current":22.771527,"twenty":24.687092,"median":28.879533,"eighty":31.911411,"marketCap":56243394471},{"date":"2024-07-12","current":23.221557,"twenty":24.629947,"median":28.842732,"eighty":31.911411,"marketCap":57354924006},{"date":"2024-07-15","current":23.519477,"twenty":24.622207,"median":28.841837,"eighty":31.911411,"marketCap":58090756558},{"date":"2024-08-02","current":24.858513,"twenty":24.563762,"median":28.778903,"eighty":31.960162,"marketCap":63908749889},{"date":"2024-08-09","current":24.144242,"twenty":24.489044,"median":28.760181,"eighty":31.960162,"marketCap":62072432103},{"date":"2024-08-16","current":23.683339,"twenty":24.432791,"median":28.738791,"eighty":31.960162,"marketCap":60887495807},{"date":"2024-08-23","current":23.730899,"twenty":24.356067,"median":28.701011,"eighty":31.960162,"marketCap":61009768783},{"date":"2024-08-30","current":23.961783,"twenty":24.285964,"median":28.663536,"eighty":31.960162,"marketCap":61603348504},{"date":"2024-09-06","current":23.654803,"twenty":24.242682,"median":28.639959,"eighty":31.960162,"marketCap":60814132022},{"date":"2024-09-13","current":24.214286,"twenty":24.205589,"median":28.61793,"eighty":31.960162,"marketCap":62252506850},{"date":"2024-09-20","current":24.880131,"twenty":24.205589,"median":28.586275,"eighty":31.960162,"marketCap":63964328515},{"date":"2024-09-27","current":25.895329,"twenty":24.205589,"median":28.576543,"eighty":31.960162,"marketCap":66574300768},{"date":"2024-10-04","current":24.695078,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":63488575481},{"date":"2024-10-11","current":27.205401,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":69942365474},{"date":"2024-10-18","current":28.429865,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":73090338822},{"date":"2024-10-25","current":27.853087,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":71607501094},{"date":"2024-10-31","current":27.04629,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":69533306790},{"date":"2024-11-08","current":18.16635,"twenty":24.175391,"median":28.596876,"eighty":31.970109,"marketCap":69544422515},{"date":"2024-11-15","current":18.344053,"twenty":24.12194,"median":28.554967,"eighty":31.970109,"marketCap":70224704891},{"date":"2024-11-22","current":19.104534,"twenty":24.086631,"median":28.500995,"eighty":31.970109,"marketCap":73135975591},{"date":"2024-11-29","current":19.421122,"twenty":24.070935,"median":28.455363,"eighty":31.970109,"marketCap":74347940645},{"date":"2024-12-06","current":18.703134,"twenty":24.029179,"median":28.420189,"eighty":31.970109,"marketCap":71599337330},{"date":"2024-12-13","current":18.0595,"twenty":23.993242,"median":28.358732,"eighty":31.970109,"marketCap":69135379019},{"date":"2024-12-20","current":17.030151,"twenty":23.964629,"median":28.299924,"eighty":31.970109,"marketCap":65194824751},{"date":"2024-12-27","current":17.141102,"twenty":23.943559,"median":28.243947,"eighty":31.970109,"marketCap":65619568467},{"date":"2025-01-03","current":16.456565,"twenty":23.914487,"median":28.21595,"eighty":31.970109,"marketCap":62999021715},{"date":"2025-01-10","current":16.570423,"twenty":23.87501,"median":28.153248,"eighty":31.980055,"marketCap":63434893375},{"date":"2025-01-17","current":18.127839,"twenty":23.826819,"median":28.122922,"eighty":31.980055,"marketCap":69396995010},{"date":"2025-01-24","current":18.821445,"twenty":23.816857,"median":28.084242,"eighty":31.980055,"marketCap":72052254000},{"date":"2025-01-31","current":19.466253,"twenty":23.789315,"median":28.041529,"eighty":31.980055,"marketCap":74520710850},{"date":"2025-02-07","current":19.028997,"twenty":23.739639,"median":27.999847,"eighty":31.980055,"marketCap":73000940284},{"date":"2025-02-14","current":18.276837,"twenty":23.684204,"median":27.938759,"eighty":31.980055,"marketCap":70115430896},{"date":"2025-02-21","current":18.225804,"twenty":23.65816,"median":27.884979,"eighty":31.980055,"marketCap":69919652310},{"date":"2025-02-28","current":18.117359,"twenty":23.609203,"median":27.854337,"eighty":31.980055,"marketCap":69503622815},{"date":"2025-03-07","current":18.03327,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"marketCap":69181033099},{"date":"2025-03-14","current":16.98303,"twenty":23.532337,"median":27.855588,"eighty":31.990002,"marketCap":65151998788},{"date":"2025-03-21","current":16.98709,"twenty":23.519477,"median":27.855588,"eighty":31.990002,"marketCap":65167572084},{"date":"2025-03-28","current":17.114673,"twenty":23.500094,"median":27.855588,"eighty":31.990002,"marketCap":65657018549},{"date":"2025-04-04","current":16.423405,"twenty":23.473024,"median":27.855588,"eighty":31.990002,"marketCap":63005108611},{"date":"2025-04-11","current":15.196289,"twenty":23.447926,"median":27.854337,"eighty":31.980055,"marketCap":58297523518},{"date":"2025-04-17","current":15.154535,"twenty":23.415945,"median":27.854337,"eighty":31.980055,"marketCap":58137341039},{"date":"2025-04-25","current":15.591216,"twenty":23.329415,"median":27.855588,"eighty":31.990002,"marketCap":59812582804},{"date":"2025-05-02","current":39.501489,"twenty":23.282776,"median":27.859531,"eighty":32.002793,"marketCap":60567633282},{"date":"2025-05-09","current":39.135735,"twenty":23.282776,"median":27.940782,"eighty":32.063403,"marketCap":60006821862},{"date":"2025-05-16","current":39.829507,"twenty":23.282776,"median":28.003095,"eighty":32.09646,"marketCap":61070583205},{"date":"2025-05-23","current":39.077678,"twenty":23.282776,"median":28.074939,"eighty":32.132667,"marketCap":59917804177},{"date":"2025-05-30","current":39.648081,"twenty":23.282776,"median":28.120963,"eighty":32.253061,"marketCap":60792402938},{"date":"2025-06-06","current":40.09076,"twenty":23.282776,"median":28.127818,"eighty":32.408982,"marketCap":61471162791},{"date":"2025-06-13","current":41.115454,"twenty":23.282776,"median":28.156217,"eighty":32.581712,"marketCap":63042324941},{"date":"2025-06-20","current":39.968842,"twenty":23.281982,"median":28.236803,"eighty":32.635775,"marketCap":61284225651},{"date":"2025-06-27","current":41.074814,"twenty":23.281982,"median":28.302148,"eighty":32.706089,"marketCap":62980012562},{"date":"2025-07-03","current":42.357858,"twenty":23.281982,"median":28.39711,"eighty":32.82406,"marketCap":64947303413},{"date":"2025-07-11","current":42.685876,"twenty":23.281982,"median":28.412185,"eighty":32.914813,"marketCap":65450253337},{"date":"2025-07-18","current":42.610403,"twenty":23.281982,"median":28.412185,"eighty":32.981792,"marketCap":65334530346},{"date":"2025-07-25","current":43.138715,"twenty":23.281982,"median":28.412185,"eighty":32.989217,"marketCap":66144591285},{"date":"2025-07-29","current":42.897781,"twenty":23.281982,"median":28.412185,"eighty":32.989217,"marketCap":65775167889}],"updateTime":1753891638497}}}