US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Products & Chemicals

294.14

-1.4200-0.48%

Volume:102.18K

Turnover:30.16M

Market Cap:65.46B

PE:42.74

High:296.47

Open:296.25

Low:294.03

Close:295.56

Loading ...

Overview Company News Filings

Air Products and Chemicals (NYSE:APD) Reports USD 1.7 Billion Net Loss in Second Quarter

Simply Wall St.

Stock Track | Air Products Plummets 5.92% as Q2 Earnings Miss and 2025 Outlook Cut

Air Products and Chemicals Inc reports results for the quarter ended March 31 - Earnings Summary

Air Products Slashes 2025 EPS Outlook, Incurs Big Exit Charges

Mizuho Trims Price Target on Air Products & Chemicals to $310 From $315, Keeps Outperform Rating

MT Newswires Live

Stock Track | Air Products & Chemicals Plunges 5.53% Pre-Market on Q2 Miss and Lowered Guidance

Air Products & Chemicals Inc Reports Q2 Adjusted EPS of $2.69, Exceeding Estimates; Revenue at $2.9 Billion, Slightly Below Expectations

BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS

Air Products and Chemicals (APD) Misses Q2 Earnings and Revenue Estimates

Air Products and Chemicals Fiscal Q2 Adjusted Earnings, Sales Decline; Fiscal 2025 Adjusted EPS Outlook Lowered

MT Newswires Live

BUZZ-Air Products falls on 2025 earnings forecast cut

Air Products and Chemicals Lowers Outlook After Tough 2Q

Air Products & Chemicals Q2 Adj. EPS $2.69 Misses $2.83 Estimate, Sales $2.92B Miss $2.93B Estimate

BRIEF-Air Products Q2 Adjusted EPS USD 2.69 Vs. IBES Estimate USD 2.83

Calendar of U.S. Earnings Expected in the Week Ahead

Air Products to Report Q2 Earnings: What's in the Cards?

Stay Ahead of the Game With Air Products and Chemicals (APD) Q2 Earnings: Wall Street's Insights on Key Metrics

RPT-COLUMN-The crafty US state that's showing how to thrive under Trump: Maguire

Air Products and Chemicals, Inc. (APD): Among the Best Materials Stocks to Buy According to Hedge Funds

Air Products & Chemicals Inc. Stock Rises Thursday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","market":"US","secType":"STK","nameCN":"Air Products & Chemicals","latestPrice":294.14,"timestamp":1753800969578,"preClose":295.56,"halted":0,"volume":102175,"delay":0,"floatShares":221429690,"shares":222544214,"eps":6.8814,"marketStatus":"Trading","change":-1.42,"latestTime":"07-29 10:56:09 EDT","open":296.25,"high":296.47,"low":294.03,"amount":30163658.017,"amplitude":0.008256,"askPrice":294.34,"askSize":24,"bidPrice":293.97,"bidSize":150,"shortable":3,"etf":0,"ttmEps":6.8814,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-256676400000,"exchange":"NYSE","adjPreClose":295.56,"dividendRate":0.024138,"preHourTrading":{"tag":"盘前","latestPrice":295.97,"preClose":295.56,"latestTime":"09:23 EDT","volume":64,"amount":18954.432,"timestamp":1753795429278},"postHourTrading":{"tag":"盘后","latestPrice":295.56,"preClose":295.56,"latestTime":"18:35 EDT","volume":25975,"amount":7677162.3601,"timestamp":1753742143547},"volumeRatio":0.662738,"impliedVol":0.3003,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","floatShares":221429690,"roa":"4.70%","roe":"9.58%","lyrEps":17.205393,"volumeRatio":0.662738,"shares":222544214,"dividePrice":7.1,"high":296.47,"amplitude":0.008256,"preClose":295.56,"low":294.03,"week52Low":243.6921,"pbRate":"4.45","psRate":"5.45","week52High":341.14,"institutionHeld":0.9078,"latestPrice":294.14,"committee":0.724138,"eps":6.8814,"divideRate":0.024138,"volume":102175,"delay":0,"ttmEps":6.8814,"open":296.25,"prevYearClose":290.04,"prevWeekClose":299.24,"prevMonthClose":282.06,"prevQuarterClose":282.06,"fiveDayClose":298.13,"twentyDayClose":282.06,"sixtyDayClose":272.16,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532889629","title":"Air Products and Chemicals (NYSE:APD) Reports USD 1.7 Billion Net Loss in Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889629?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:56","pubTimestamp":1746122167,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals reported a challenging financial outlook with significant losses in its recent earnings announcement, marking a sharp downturn from previous profitability. Despite this, the company's share price increased by 2.4% over the past week, aligning closely with the market's upward trend of 2.7%. This suggests that while the company's financial results were unfavorable, other macroeconomic factors or broader market optimism, driven by strong earnings from major tech companies, may have provided support to its stocks, countering the weight of its earnings disappointment.We've discovered 4 warning signs for Air Products and Chemicals (1 can't be ignored!) that you should be aware of before investing here.NYSE:APD Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-nyse-apd-175607353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4101","USD","LU1894683264.USD","NYSE","BK4588","BK4585","APD","BK4550","LU1670628061.USD","LU1894683348.USD","LU1074936037.SGD","LU0154236417.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"1103616271","title":"Stock Track | Air Products Plummets 5.92% as Q2 Earnings Miss and 2025 Outlook Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1103616271","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103616271?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106821,"startTime":"0","endTime":"0","summary":"Shares of Air Products & Chemicals  plunged 5.92% in pre-market trading on Thursday after the industrial gases giant reported disappointing second-quarter results and significantly lowered its full-year earnings guidance.The company reported adjusted earnings per share of $2.69 for the quarter ended March 31, falling short of analyst expectations of $2.83 and down from $2.85 in the same period last year. Quarterly sales came in at $2.9 billion, slightly below estimates of $2.925 billion and the ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APD"],"gpt_icon":0},{"id":"2532166070","title":"Air Products and Chemicals Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106293,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals Inc reports results for the quarter ended March 31 - Earnings SummaryAir Products and Chemicals Inc APD.N reported quarterly adjusted earnings of $2.69 per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R913O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2532607205","title":"Air Products Slashes 2025 EPS Outlook, Incurs Big Exit Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607205","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607205?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:59","pubTimestamp":1746104379,"startTime":"0","endTime":"0","summary":"Air Products &amp; Chemicals shares slipped in early Thursday trading after the company reported weaker-than-expected second-quarter 2025 results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45134249/air-products-slashes-2025-eps-outlook-incurs-big-exit-charges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","APD"],"gpt_icon":0},{"id":"2532741150","title":"Mizuho Trims Price Target on Air Products & Chemicals to $310 From $315, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532741150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532741150?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:32","pubTimestamp":1746102771,"startTime":"0","endTime":"0","summary":"Air Products & Chemicals (APD) has an average rating of overweight and mean price target of $336.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APD","MFG"],"gpt_icon":0},{"id":"1162838618","title":"Stock Track | Air Products & Chemicals Plunges 5.53% Pre-Market on Q2 Miss and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1162838618","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162838618?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:03","pubTimestamp":1746101031,"startTime":"0","endTime":"0","summary":"Shares of Air Products & Chemicals  tumbled 5.53% in pre-market trading on Thursday following the company's disappointing fiscal second-quarter results and reduced full-year outlook.The industrial gases giant reported adjusted earnings per share of $2.69 for the quarter ended March 31, falling short of analyst expectations of $2.83 and down from $2.85 in the same period last year. Quarterly sales came in at $2.9 billion, missing estimates of $2.925 billion and slightly below the $2.93 billion re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Air Products & Chemicals Plunges 5.53% Pre-Market on Q2 Miss and Lowered Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APD"],"gpt_icon":0},{"id":"2532720010","title":"Air Products & Chemicals Inc Reports Q2 Adjusted EPS of $2.69, Exceeding Estimates; Revenue at $2.9 Billion, Slightly Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532720010","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532720010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:01","pubTimestamp":1746100876,"startTime":"0","endTime":"0","summary":"On May 1, 2025, Air Products & Chemicals Inc (APD, Financial) released its 8-K filing for the fiscal 2025 second quarter. The company reported a GAAP loss per share of $7.77 and a net loss of $1.7 bil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2819729/air-products-chemicals-inc-reports-q2-adjusted-eps-of-269-exceeding-estimates-revenue-at-29-billion-slightly-below-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["APD"],"gpt_icon":0},{"id":"2532541073","title":"BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532541073","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532541073?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097815,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU0302445910.USD","LU1935042991.SGD","LU0316494557.USD","LU2458330243.SGD","NCLH","SG9999001077.SGD","BK4538","IE00B775H168.HKD","LU1564329115.USD","LU2322448791.USD","LU0345774391.USD","LU0225283273.USD","SG9999014559.SGD","LU0879622024.SGD","LU1803068623.USD","LU2271345857.HKD","LU0203345920.USD","IE000W1ABFV2.USD","LU2417539215.USD","LU2756315664.SGD","LU0823434583.USD","HUM","LU2095319765.USD","LU0757359368.USD","CVS","LU0820561818.USD","LU1032466523.USD","BK4554","LU2023251221.USD","LU2756315318.SGD","ALGN","LU1815336760.USD","LU0256863811.USD","ORRF","LU0823414551.USD","LU0203201768.USD","LU1119994496.HKD","LU2111349929.HKD","LU1435385759.SGD","LU0082616367.USD","LU2322448957.HKD","LU2272731865.HKD","LU0960925559.SGD","LU1935043536.SGD","APD"],"gpt_icon":1},{"id":"2532884077","title":"Air Products and Chemicals (APD) Misses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097805,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals  came out with quarterly earnings of $2.69 per share, missing the Zacks Consensus Estimate of $2.84 per share. This compares to earnings of $2.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.28%. A quarter ago, it was expected that this seller of gases for industrial, medical and other uses would post earnings of $2.86 per share when it actually produced earnings of $2.86, delivering no surprise.Air Products and Chemicals , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $2.92 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.15%. This compares to year-ago revenues of $2.93 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Air Products and Chemicals shares have lost about 6.5% since the beginning of the year versus the S&P 500's decline of -5.3%.While Air P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-apd-misses-111005736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APD","KRO"],"gpt_icon":0},{"id":"2532770027","title":"Air Products and Chemicals Fiscal Q2 Adjusted Earnings, Sales Decline; Fiscal 2025 Adjusted EPS Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2532770027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532770027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:32","pubTimestamp":1746095562,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals  reported fiscal Q2 adjusted earnings Thursday of $2.69 per diluted share, down from $2.85 a year earlier.Analysts polled by FactSet expected $2.83.Sales for the quarter ended March 31 were $2.92 billion, down from $2.93 billion a year earlier.Analysts surveyed by FactSet expected $2.92 billion.The producer of industrial gases expects fiscal Q3 adjusted EPS of $2.90 to $3.00. Analysts polled by FactSet expect $3.27.The company said it now expects fiscal 2025 adjusted EPS of $11.85 to $12.15. That compares with $12.70 to $13.00 previously. Analysts surveyed by FactSet expect $12.53.Shares of the company were down more than 5% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","APD"],"gpt_icon":0},{"id":"2532020868","title":"BUZZ-Air Products falls on 2025 earnings forecast cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020868?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:31","pubTimestamp":1746095500,"startTime":"0","endTime":"0","summary":"BUZZ-Air Products falls on 2025 earnings forecast cut** Shares of industrial gas company Air Products APD.N fall 5.4% to $256.50 premarket** Company slashes current-year profit forecast after reporting lower-than-expected Q2 earnings, hurt by lower volumes and higher costs** APD lowers its 2025 adjusted profit forecast to $11.85/shr to $12.15/shr from a previous forecast of $12.70/shr to $13.00/shr** Company posts Q2 adjusted profit of $2.69/shr vs estimate of 2.83/shr - data compiled by LSEG** As of last close, company's shares down 4.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2532027575","title":"Air Products and Chemicals Lowers Outlook After Tough 2Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027575?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:25","pubTimestamp":1746095100,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals cut its earnings outlook for the year as lower volumes and higher costs pressured results in its fiscal second quarter.The provider of essential industrial gasses and chemicals said it now expects adjusted earnings of $11.85 to $12.15 a share for the year, instead of $12.70 to $13 a share as previously projected. It expects $2.90 to $3 a share for the current fiscal third quarter, below analyst estimates for $3.27 a share.The stock fell 4.1% to $259.95 in premarket trading.For the first three months of 2025, the company posted a loss of $1.73 billion, or $7.77 a share, compared with a profit of $572.4 million, or $2.57 a share, in the same quarter a year earlier.The shortfall was driven by a $2.3 billion after-tax charge related to project cancellations, cost-reduction measures and other strategic moves during the quarter.Revenue came in flat year-over-year at $2.9 billion, under analyst estimates for $2.92 billion, according to FactSet. Gains from energy cos","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","AIRI","LU0154236417.USD","LU1670627923.USD","BK4550","LU1074936037.SGD","LU1670628061.USD","BK4101","BK4585","LU1894683264.USD","BK4588","APD","BK4187"],"gpt_icon":0},{"id":"2532225980","title":"Air Products & Chemicals Q2 Adj. EPS $2.69 Misses $2.83 Estimate, Sales $2.92B Miss $2.93B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532225980","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532225980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:05","pubTimestamp":1746093937,"startTime":"0","endTime":"0","summary":"Air Products &amp; Chemicals (NYSE:APD) reported quarterly earnings of $2.69 per share which missed the analyst consensus estimate of $2.83 by 4.95 percent. This is a 5.61 percent decrease over earnings of $2.85 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128290/air-products-chemicals-q2-adj-eps-2-69-misses-2-83-estimate-sales-2-92b-miss-2-93b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2532502282","title":"BRIEF-Air Products Q2 Adjusted EPS USD 2.69 Vs. IBES Estimate USD 2.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502282?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093659,"startTime":"0","endTime":"0","summary":"May 01  - Air Products Q2 sales USD 2,900 million vs. IBES estimate USD 2,925 million.Q2 adjusted EBITDA USD 1,200 million vs. IBES estimate USD 1,207 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX1303A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","FTDR","AMWL","COMM","AAPL","ALHC","DTE","ATR","DUOL","AMZN","AAON","AGIO","APG","AXTI","ATI","OWL","ARVN","FOLD","CWT","ALNY","DRH","ABNB","CABO","ES","TEAM","CUZ","CWST","CLDX","DBRG","APD","ARW","ASND","CAH","DSGR","ESAB","GTLS","EGO","AGCO","FTV","CODI","BZH","ALKS","ULCC","BJRI","D","APLS","AIG","CTRE","CARR","CVS"],"gpt_icon":1},{"id":"2531582290","title":"Air Products to Report Q2 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582290?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:48","pubTimestamp":1746013680,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD is slated to release second-quarter fiscal 2025 results before the opening bell on May 1.The company beat the Zacks Consensus Estimate for earnings in three of the trailing four quarters while meeting once, with the average surprise being roughly 3.4%.The company is expected to have benefited from actions to boost productivity and improve its cost structure in the to-be-reported quarter amid headwinds from a slowdown in Europe and China.APD’s shares have gained 14% over a year compared with the 24.6% decline of its industry.Our proven model predicts an earnings beat for APD this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat.Earnings ESP: Earnings ESP for APD is +0.18%. The Zacks Consensus Estimate for earnings for the fiscal second quarter is currently pegged at $2.84 per share. You can uncover the best stocks to buy or sell before they’re reported with our Earnings E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-report-q2-earnings-114800723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","APD","KGC"],"gpt_icon":0},{"id":"2530236647","title":"Stay Ahead of the Game With Air Products and Chemicals (APD) Q2 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236647?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846163,"startTime":"0","endTime":"0","summary":"The upcoming report from Air Products and Chemicals  is expected to reveal quarterly earnings of $2.83 per share, indicating a decline of 0.7% compared to the year-ago period. Analysts forecast revenues of $2.95 billion, representing an increase of 0.7% year over year.Over the last 30 days, there has been an upward revision of 0.2% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Analysts' assessment points toward 'Adjusted EBITDA- Industrial Gases- Americas' reaching $610.92 million. Compared to the current estimate, the company reported $590.20 million in the same quarter of the previous year.View all Key Company Metrics for Air Products and Chemicals here>>>Shares of Air Products and Chemicals have experienced a change of -8.6% in the past month compared to the -4.3% move of the Zacks S&P 500 composite. With a Zacks Rank #3 , APD i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-air-products-131603907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APD"],"gpt_icon":0},{"id":"2530405938","title":"RPT-COLUMN-The crafty US state that's showing how to thrive under Trump: Maguire","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405938?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-The crafty US state that's showing how to thrive under Trump: MaguireRepeats, no change to textBy Gavin Maguire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R21K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU0234570918.USD","SG9999014542.SGD","PG","SG9999002224.SGD","LU2129689431.USD","LU2129689605.HKD","LU2552382058.USD","LU1670628061.USD","LU1868836757.USD","LU1894683264.USD","BK4567","BK4018","LU0320765646.SGD","LU1929549753.HKD","LU0094547139.USD","SG9999014559.SGD","LU2242652126.USD","LU0868494617.USD","LU1670627923.USD","SG9999002232.USD","BK4101","LU1868836591.USD","APD","LU0237698245.USD","LU0234572021.USD","IE00BBT3K403.USD","LU1914381329.SGD","LU0154236417.USD","LU2552382215.SGD","LU0124676726.USD","BK4581","LU2129689514.USD","BK4504","LU0640476718.USD","LU1074936037.SGD","LU1430594728.SGD","SG9999015341.SGD","BK4533","LU1066053197.SGD","LU0061475181.USD","LU0689626769.HKD","IE00BLSP4452.SGD","IE00B3T34201.USD","LU2552382132.HKD","BK4559","BK4550","BK4585","LU1868837300.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2530718471","title":"Air Products and Chemicals, Inc. (APD): Among the Best Materials Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718471","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718471?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582237,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Materials Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Air Products and Chemicals, Inc.  stands against the other material stocks.Materials stocks are those companies that produce chemicals, construction materials, and paper products. Businesses involved in the exploration and processing of commodities are also included in this sector.Currently, according toa strategist for equity derivatives at Barclays, Stefano Pascale, options traders are undervaluing the risks associated with materials stocks because the sector's predicted volatility is close to historic lows, making downside protection cheap. Steel and paper companies are among the materials stocks that are susceptible to tariffs because of their dependence on international supply chains, and additional tariffs are anticipated to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-inc-apd-115717267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4585","LU1894683348.USD","BK4588","LU1074936037.SGD","LU0154236417.USD","LU1670627923.USD","LU1894683264.USD","LU1670628061.USD","BK4550","BK4101","BK4544","APD"],"gpt_icon":0},{"id":"2530995179","title":"Air Products & Chemicals Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995179?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:44","pubTimestamp":1745527440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  advanced 1.55% to $268.85 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.Air Products & Chemicals Inc. closed 21.19% short of its 52-week high of $341.14, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Linde PLC  rose 0.29% to $449.53, Dow Inc.  rose 2.62% to $29.76, and LyondellBasell Industries N.V. Cl A  rose 2.54% to $59.25.Trading volume  remained 463,802 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APD\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Air Prods & Chems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-11-10"},{"date":"2025-07-31","symbol":"APD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.98,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Air Prods & Chems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-08-11"},{"market":"US","date":"2025-05-01","symbol":"APD","fiscalQuarterEnding":"2025/03","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-04-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-05-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-09","value":0.81,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-08","value":0.81,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-09","value":0.86,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-08","value":0.86,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APD","date":"2025-07-28","current":43.431899,"percent":1,"low":14.417453,"twenty":23.281982,"median":28.412185,"eighty":32.989217,"high":43.431899,"avg":27.945853,"sd":5.721747,"marketCap":66594130597},"quantilePoints":[{"date":"2020-07-31","current":33.269379,"twenty":23.530929,"median":28.636021,"eighty":31.222281,"marketCap":63314954992},{"date":"2020-08-07","current":32.695989,"twenty":23.530929,"median":28.636021,"eighty":31.25271,"marketCap":62223736775},{"date":"2020-08-14","current":33.639645,"twenty":23.530929,"median":28.636021,"eighty":31.283628,"marketCap":64019608052},{"date":"2020-08-21","current":33.247325,"twenty":23.530929,"median":28.636021,"eighty":31.358312,"marketCap":63272985061},{"date":"2020-08-28","current":34.445176,"twenty":23.530929,"median":28.643588,"eighty":31.399068,"marketCap":65552615021},{"date":"2020-09-04","current":34.639015,"twenty":23.530929,"median":28.646166,"eighty":31.629159,"marketCap":65921508629},{"date":"2020-09-11","current":34.858388,"twenty":23.530929,"median":28.668015,"eighty":31.681701,"marketCap":66338999000},{"date":"2020-09-18","current":34.334909,"twenty":23.530929,"median":28.684897,"eighty":31.88978,"marketCap":65342765364},{"date":"2020-09-25","current":33.742948,"twenty":23.530929,"median":28.727564,"eighty":31.93822,"marketCap":64216204046},{"date":"2020-10-02","current":34.361605,"twenty":23.530929,"median":28.763579,"eighty":32.068014,"marketCap":65393571071},{"date":"2020-10-09","current":34.890888,"twenty":23.530929,"median":28.800088,"eighty":32.215476,"marketCap":66400849425},{"date":"2020-10-16","current":34.605354,"twenty":23.530929,"median":28.800088,"eighty":32.350098,"marketCap":65857449260},{"date":"2020-10-23","current":34.124821,"twenty":23.530929,"median":28.802176,"eighty":32.461208,"marketCap":64942946544},{"date":"2020-10-30","current":32.063403,"twenty":23.530929,"median":28.802176,"eighty":32.499199,"marketCap":61019862426},{"date":"2020-11-06","current":35.601242,"twenty":23.530929,"median":28.802176,"eighty":32.619,"marketCap":67752723006},{"date":"2020-11-13","current":30.893835,"twenty":23.530929,"median":28.831785,"eighty":32.687632,"marketCap":58287398995},{"date":"2020-11-20","current":31.686687,"twenty":23.530929,"median":28.837627,"eighty":32.687632,"marketCap":59783272604},{"date":"2020-11-27","current":32.547738,"twenty":23.530929,"median":28.837627,"eighty":32.69671,"marketCap":61407818055},{"date":"2020-12-04","current":32.070939,"twenty":23.530929,"median":28.871927,"eighty":32.796823,"marketCap":60508239825},{"date":"2020-12-11","current":31.324364,"twenty":23.530929,"median":28.923133,"eighty":32.796823,"marketCap":59099677483},{"date":"2020-12-18","current":31.580948,"twenty":23.530929,"median":28.959969,"eighty":32.796823,"marketCap":59583774931},{"date":"2020-12-24","current":31.440354,"twenty":23.530929,"median":29.034753,"eighty":32.796823,"marketCap":59318516056},{"date":"2020-12-31","current":32.010932,"twenty":23.530929,"median":29.070072,"eighty":32.796823,"marketCap":60395024992},{"date":"2021-01-08","current":33.477797,"twenty":23.530929,"median":29.107612,"eighty":32.861056,"marketCap":63162559261},{"date":"2021-01-15","current":33.614876,"twenty":23.530929,"median":29.167034,"eighty":33.040488,"marketCap":63421186665},{"date":"2021-01-22","current":33.227071,"twenty":23.530929,"median":29.194761,"eighty":33.127308,"marketCap":62689514266},{"date":"2021-01-29","current":31.254067,"twenty":23.530929,"median":29.239557,"eighty":33.127308,"marketCap":58967048045},{"date":"2021-02-05","current":29.589691,"twenty":23.530929,"median":29.280897,"eighty":33.127308,"marketCap":56016244703},{"date":"2021-02-12","current":30.454648,"twenty":23.530929,"median":29.341325,"eighty":33.127308,"marketCap":57653693689},{"date":"2021-02-19","current":30.843878,"twenty":23.530929,"median":29.352452,"eighty":33.127308,"marketCap":58390545733},{"date":"2021-02-26","current":29.8784,"twenty":23.530929,"median":29.38596,"eighty":33.127308,"marketCap":56562798621},{"date":"2021-03-05","current":30.836865,"twenty":23.529521,"median":29.426175,"eighty":33.128005,"marketCap":58377269119},{"date":"2021-03-12","current":31.940269,"twenty":23.529521,"median":29.459305,"eighty":33.128005,"marketCap":60466122961},{"date":"2021-03-19","current":32.190405,"twenty":23.529521,"median":29.48343,"eighty":33.128005,"marketCap":60939655506},{"date":"2021-03-26","current":33.571997,"twenty":23.530929,"median":29.483611,"eighty":33.136836,"marketCap":63555148345},{"date":"2021-04-01","current":33.300822,"twenty":23.530929,"median":29.483611,"eighty":33.172502,"marketCap":63041785961},{"date":"2021-04-09","current":33.237703,"twenty":23.529521,"median":29.48343,"eighty":33.213456,"marketCap":62922296440},{"date":"2021-04-16","current":33.602388,"twenty":23.529521,"median":29.48343,"eighty":33.239695,"marketCap":63612680337},{"date":"2021-04-23","current":33.932006,"twenty":23.529521,"median":29.48343,"eighty":33.270786,"marketCap":64236681167},{"date":"2021-04-30","current":33.719274,"twenty":23.529521,"median":29.48343,"eighty":33.31406,"marketCap":63833957227},{"date":"2021-05-07","current":33.961228,"twenty":23.529521,"median":29.48343,"eighty":33.465996,"marketCap":64292000389},{"date":"2021-05-14","current":35.282068,"twenty":23.529521,"median":29.48343,"eighty":33.554285,"marketCap":66626657370},{"date":"2021-05-21","current":34.946886,"twenty":23.529521,"median":29.48343,"eighty":33.576734,"marketCap":65993698593},{"date":"2021-05-28","current":35.119165,"twenty":23.529521,"median":29.48343,"eighty":33.624784,"marketCap":66319030552},{"date":"2021-06-04","current":35.716868,"twenty":23.529521,"median":29.48343,"eighty":33.726287,"marketCap":67447733268},{"date":"2021-06-11","current":35.21175,"twenty":23.529521,"median":29.48343,"eighty":33.843406,"marketCap":66493868816},{"date":"2021-06-18","current":34.303476,"twenty":23.529521,"median":29.48343,"eighty":33.922161,"marketCap":64778683316},{"date":"2021-06-25","current":33.815937,"twenty":23.529521,"median":29.483793,"eighty":33.964916,"marketCap":63858016003},{"date":"2021-07-02","current":34.077286,"twenty":23.529521,"median":29.497566,"eighty":33.971625,"marketCap":64351546798},{"date":"2021-07-09","current":34.182763,"twenty":23.529521,"median":29.516357,"eighty":33.979197,"marketCap":64550729630},{"date":"2021-07-16","current":33.464347,"twenty":23.529521,"median":29.516357,"eighty":34.002946,"marketCap":63194073229},{"date":"2021-07-23","current":34.021032,"twenty":23.529521,"median":29.516357,"eighty":34.027726,"marketCap":64245315954},{"date":"2021-07-30","current":34.107757,"twenty":23.529521,"median":29.516357,"eighty":34.038232,"marketCap":64409088505},{"date":"2021-08-06","current":34.083146,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64362612511},{"date":"2021-08-13","current":31.346267,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":61924549988},{"date":"2021-08-20","current":29.96799,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59201764670},{"date":"2021-08-27","current":30.086769,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59436411210},{"date":"2021-09-03","current":30.062116,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59387710984},{"date":"2021-09-10","current":30.030741,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59325728880},{"date":"2021-09-17","current":29.339362,"twenty":23.529521,"median":29.501327,"eighty":34.057635,"marketCap":57959908927},{"date":"2021-09-24","current":29.084997,"twenty":23.529521,"median":29.483793,"eighty":34.057635,"marketCap":57457411149},{"date":"2021-10-01","current":28.84632,"twenty":23.529521,"median":29.457477,"eighty":34.057635,"marketCap":56985904423},{"date":"2021-10-08","current":29.74276,"twenty":23.529521,"median":29.468327,"eighty":34.057635,"marketCap":58756821703},{"date":"2021-10-15","current":32.7985,"twenty":23.529521,"median":29.492524,"eighty":34.057635,"marketCap":64793435982},{"date":"2021-10-22","current":32.633779,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64468029931},{"date":"2021-10-29","current":33.595211,"twenty":23.529521,"median":29.569115,"eighty":34.057635,"marketCap":66367338714},{"date":"2021-11-05","current":32.618886,"twenty":23.529521,"median":29.626856,"eighty":34.057635,"marketCap":68470302984},{"date":"2021-11-12","current":32.691651,"twenty":23.529521,"median":29.646965,"eighty":34.057635,"marketCap":68623044600},{"date":"2021-11-19","current":31.412326,"twenty":23.529521,"median":29.698852,"eighty":34.057635,"marketCap":65937614136},{"date":"2021-11-26","current":30.979766,"twenty":23.529521,"median":29.713041,"eighty":34.057635,"marketCap":65029626570},{"date":"2021-12-03","current":30.450143,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":63917895452},{"date":"2021-12-10","current":31.160175,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":65408323823},{"date":"2021-12-17","current":31.506404,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66135092732},{"date":"2021-12-23","current":31.627855,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66390029736},{"date":"2021-12-31","current":32.132667,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":67449680939},{"date":"2022-01-07","current":31.409244,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":65931143128},{"date":"2022-01-14","current":30.769252,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":64587735955},{"date":"2022-01-21","current":29.831442,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":62619178909},{"date":"2022-01-28","current":29.320293,"twenty":23.532379,"median":29.709328,"eighty":34.05652,"marketCap":61546226645},{"date":"2022-02-04","current":26.78733,"twenty":23.559568,"median":29.72066,"eighty":34.05652,"marketCap":58329410171},{"date":"2022-02-11","current":24.884277,"twenty":23.603299,"median":29.72066,"eighty":34.05652,"marketCap":54185512208},{"date":"2022-02-18","current":24.637867,"twenty":23.774758,"median":29.72066,"eighty":34.05652,"marketCap":53648956132},{"date":"2022-02-25","current":24.47597,"twenty":23.807349,"median":29.72066,"eighty":34.05652,"marketCap":53296425487},{"date":"2022-03-04","current":23.259198,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":50646902712},{"date":"2022-03-11","current":22.337709,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":48640360360},{"date":"2022-03-18","current":23.589101,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":51365267046},{"date":"2022-03-25","current":25.10523,"twenty":23.891958,"median":29.72066,"eighty":34.05652,"marketCap":54666638938},{"date":"2022-04-01","current":25.352658,"twenty":23.958321,"median":29.72066,"eighty":34.05652,"marketCap":55205412189},{"date":"2022-04-08","current":25.577684,"twenty":23.993408,"median":29.72066,"eighty":34.05652,"marketCap":55695407614},{"date":"2022-04-14","current":25.13374,"twenty":24.040192,"median":29.72066,"eighty":34.05652,"marketCap":54728719807},{"date":"2022-04-22","current":24.734598,"twenty":24.060388,"median":29.72066,"eighty":34.05652,"marketCap":53859587650},{"date":"2022-04-29","current":23.833474,"twenty":24.062193,"median":29.712483,"eighty":34.038,"marketCap":51897388775},{"date":"2022-05-06","current":23.400862,"twenty":24.056812,"median":29.673513,"eighty":33.971036,"marketCap":52298585973},{"date":"2022-05-13","current":23.191483,"twenty":24.018222,"median":29.640236,"eighty":33.923986,"marketCap":51830644253},{"date":"2022-05-20","current":23.576502,"twenty":23.985164,"median":29.594604,"eighty":33.877349,"marketCap":52691124761},{"date":"2022-05-27","current":24.872471,"twenty":23.967068,"median":29.550021,"eighty":33.849902,"marketCap":55587484412},{"date":"2022-06-03","current":25.033226,"twenty":23.967068,"median":29.510037,"eighty":33.837267,"marketCap":55946757202},{"date":"2022-06-10","current":24.629352,"twenty":23.967068,"median":29.487506,"eighty":33.779616,"marketCap":55044139761},{"date":"2022-06-17","current":23.415747,"twenty":23.906503,"median":29.458391,"eighty":33.738035,"marketCap":52331851972},{"date":"2022-06-24","current":25.014372,"twenty":23.903905,"median":29.426175,"eighty":33.692177,"marketCap":55904620270},{"date":"2022-07-01","current":24.088539,"twenty":23.895493,"median":29.389867,"eighty":33.61163,"marketCap":53835475129},{"date":"2022-07-08","current":23.042635,"twenty":23.856297,"median":29.374377,"eighty":33.598082,"marketCap":51497984262},{"date":"2022-07-15","current":22.347019,"twenty":23.809377,"median":29.343541,"eighty":33.572746,"marketCap":49943353240},{"date":"2022-07-22","current":23.27583,"twenty":23.779396,"median":29.311087,"eighty":33.531253,"marketCap":52019151581},{"date":"2022-07-29","current":24.632329,"twenty":23.742418,"median":29.252024,"eighty":33.464359,"marketCap":55050792961},{"date":"2022-08-05","current":25.511643,"twenty":23.742418,"median":29.192621,"eighty":33.388883,"marketCap":58253284632},{"date":"2022-08-12","current":26.312038,"twenty":23.742418,"median":29.171849,"eighty":33.278654,"marketCap":60080908244},{"date":"2022-08-19","current":25.614606,"twenty":23.742418,"median":29.11422,"eighty":33.24454,"marketCap":58488391553},{"date":"2022-08-26","current":25.471817,"twenty":23.742418,"median":29.071883,"eighty":33.213456,"marketCap":58162347049},{"date":"2022-09-02","current":23.946791,"twenty":23.742418,"median":29.035273,"eighty":33.150692,"marketCap":54680103032},{"date":"2022-09-09","current":24.960885,"twenty":23.742418,"median":28.956372,"eighty":33.102396,"marketCap":56995684404},{"date":"2022-09-16","current":24.027414,"twenty":23.742418,"median":28.909408,"eighty":33.062599,"marketCap":54864196187},{"date":"2022-09-23","current":23.02789,"twenty":23.636457,"median":28.84632,"eighty":33.033919,"marketCap":52581884662},{"date":"2022-09-30","current":22.606323,"twenty":23.600096,"median":28.800377,"eighty":32.971724,"marketCap":51619277080},{"date":"2022-10-07","current":22.51113,"twenty":23.577894,"median":28.744083,"eighty":32.893256,"marketCap":51401914078},{"date":"2022-10-14","current":22.586896,"twenty":23.557763,"median":28.697202,"eighty":32.787743,"marketCap":51574917284},{"date":"2022-10-21","current":23.437802,"twenty":23.533939,"median":28.643461,"eighty":32.687514,"marketCap":53517876366},{"date":"2022-10-28","current":24.715132,"twenty":23.533939,"median":28.563553,"eighty":32.60094,"marketCap":56434532980},{"date":"2022-11-04","current":27.139678,"twenty":23.533939,"median":28.512534,"eighty":32.510661,"marketCap":61229826970},{"date":"2022-11-11","current":28.358732,"twenty":23.533939,"median":28.464298,"eighty":32.346808,"marketCap":63980134347},{"date":"2022-11-18","current":29.147184,"twenty":23.533939,"median":28.464298,"eighty":32.261562,"marketCap":65758962183},{"date":"2022-11-25","current":30.4767,"twenty":23.533939,"median":28.464298,"eighty":32.210771,"marketCap":68758483072},{"date":"2022-12-02","current":31.315544,"twenty":23.533939,"median":28.464298,"eighty":32.1314,"marketCap":70650999805},{"date":"2022-12-09","current":30.936197,"twenty":23.533939,"median":28.464298,"eighty":32.094739,"marketCap":69795154957},{"date":"2022-12-16","current":31.13397,"twenty":23.533939,"median":28.464298,"eighty":32.063176,"marketCap":70241350248},{"date":"2022-12-23","current":30.703003,"twenty":23.533939,"median":28.464298,"eighty":32.01681,"marketCap":69269044092},{"date":"2022-12-30","current":30.331072,"twenty":23.533939,"median":28.464298,"eighty":31.981973,"marketCap":68429930559},{"date":"2023-01-06","current":30.519989,"twenty":23.550431,"median":28.493422,"eighty":31.981973,"marketCap":68856146957},{"date":"2023-01-13","current":30.64003,"twenty":23.57444,"median":28.557108,"eighty":31.981973,"marketCap":69126971959},{"date":"2023-01-20","current":29.951269,"twenty":23.59014,"median":28.594485,"eighty":31.981973,"marketCap":67573058010},{"date":"2023-01-27","current":30.910615,"twenty":23.61268,"median":28.68496,"eighty":31.981973,"marketCap":69737438154},{"date":"2023-02-03","current":27.910426,"twenty":23.742418,"median":28.714348,"eighty":31.981973,"marketCap":63298054192},{"date":"2023-02-10","current":28.184614,"twenty":23.788279,"median":28.714348,"eighty":31.981973,"marketCap":63919886174},{"date":"2023-02-17","current":27.390447,"twenty":23.811819,"median":28.714348,"eighty":31.981973,"marketCap":62118794253},{"date":"2023-02-24","current":27.514811,"twenty":23.841416,"median":28.714348,"eighty":31.981973,"marketCap":62400839473},{"date":"2023-03-03","current":28.866168,"twenty":23.895493,"median":28.720793,"eighty":31.981973,"marketCap":65465582817},{"date":"2023-03-10","current":27.543209,"twenty":23.931193,"median":28.720793,"eighty":31.981973,"marketCap":62465243500},{"date":"2023-03-17","current":26.903762,"twenty":23.970639,"median":28.720793,"eighty":31.981973,"marketCap":61015042483},{"date":"2023-03-24","current":26.211436,"twenty":23.993706,"median":28.720793,"eighty":31.981973,"marketCap":59444916727},{"date":"2023-03-31","current":28.12488,"twenty":24.024703,"median":28.717571,"eighty":31.979297,"marketCap":63784415635},{"date":"2023-04-06","current":27.798792,"twenty":24.05455,"median":28.717571,"eighty":31.979297,"marketCap":63044879741},{"date":"2023-04-14","current":28.21595,"twenty":24.063929,"median":28.720793,"eighty":31.981973,"marketCap":63990952687},{"date":"2023-04-21","current":28.638983,"twenty":24.085262,"median":28.727564,"eighty":31.98465,"marketCap":64950350603},{"date":"2023-04-28","current":28.533225,"twenty":24.095919,"median":28.720793,"eighty":31.987326,"marketCap":64710501124},{"date":"2023-05-05","current":28.502868,"twenty":24.095919,"median":28.703614,"eighty":31.987326,"marketCap":64641655440},{"date":"2023-05-10","current":28.554967,"twenty":24.095919,"median":28.698407,"eighty":31.987326,"marketCap":62169873308},{"date":"2023-05-19","current":28.102013,"twenty":24.088858,"median":28.663536,"eighty":31.916372,"marketCap":61183702948},{"date":"2023-05-23","current":28.056103,"twenty":24.088858,"median":28.646039,"eighty":31.902206,"marketCap":61083747725},{"date":"2023-06-01","current":27.458253,"twenty":24.086833,"median":28.595681,"eighty":31.899209,"marketCap":59782108591},{"date":"2023-06-09","current":28.911049,"twenty":24.085407,"median":28.579657,"eighty":31.840964,"marketCap":62945136110},{"date":"2023-06-16","current":29.663973,"twenty":24.085262,"median":28.563553,"eighty":31.75696,"marketCap":64584401776},{"date":"2023-06-23","current":29.383412,"twenty":24.084974,"median":28.557108,"eighty":31.762549,"marketCap":63973564299},{"date":"2023-06-29","current":29.721105,"twenty":24.08414,"median":28.555176,"eighty":31.763403,"marketCap":64708790499},{"date":"2023-07-05","current":30.307733,"twenty":24.083722,"median":28.555072,"eighty":31.763831,"marketCap":65985996133},{"date":"2023-07-13","current":30.02003,"twenty":24.082827,"median":28.554531,"eighty":31.770801,"marketCap":65359610065},{"date":"2023-07-21","current":30.743368,"twenty":24.082767,"median":28.546154,"eighty":31.776918,"marketCap":66934460143},{"date":"2023-07-28","current":30.901502,"twenty":24.084974,"median":28.554531,"eighty":31.795267,"marketCap":67278750357},{"date":"2023-08-04","current":28.578064,"twenty":24.124811,"median":28.568916,"eighty":31.810942,"marketCap":62605963825},{"date":"2023-08-11","current":29.033374,"twenty":24.149786,"median":28.604588,"eighty":31.810942,"marketCap":63603411761},{"date":"2023-08-18","current":28.84983,"twenty":24.194058,"median":28.663536,"eighty":31.810942,"marketCap":63201322504},{"date":"2023-08-25","current":29.065823,"twenty":24.232897,"median":28.701011,"eighty":31.810942,"marketCap":63674499365},{"date":"2023-09-01","current":29.964275,"twenty":24.253388,"median":28.734336,"eighty":31.826618,"marketCap":65642737387},{"date":"2023-09-08","current":29.621525,"twenty":24.295977,"median":28.753794,"eighty":31.842293,"marketCap":64891874575},{"date":"2023-09-13","current":30.638621,"twenty":24.319284,"median":28.778903,"eighty":31.842293,"marketCap":67120026648},{"date":"2023-09-22","current":29.110442,"twenty":24.321565,"median":28.82781,"eighty":31.879956,"marketCap":63772244820},{"date":"2023-09-29","current":29.090161,"twenty":24.370536,"median":28.84632,"eighty":31.879956,"marketCap":63727815068},{"date":"2023-10-06","current":28.379309,"twenty":24.370536,"median":28.84983,"eighty":31.879956,"marketCap":62170552253},{"date":"2023-10-13","current":28.980643,"twenty":24.428507,"median":28.879533,"eighty":31.879956,"marketCap":63487894406},{"date":"2023-10-20","current":28.455363,"twenty":24.489053,"median":28.903468,"eighty":31.879956,"marketCap":62337163824},{"date":"2023-10-27","current":28.156217,"twenty":24.622207,"median":28.906946,"eighty":31.898891,"marketCap":61681824979},{"date":"2023-11-03","current":29.369025,"twenty":24.661238,"median":28.908519,"eighty":31.898891,"marketCap":64338724160},{"date":"2023-11-10","current":25.495631,"twenty":24.721565,"median":28.910228,"eighty":31.898891,"marketCap":58645051416},{"date":"2023-11-17","current":26.43076,"twenty":24.815817,"median":28.910228,"eighty":31.898891,"marketCap":60796033833},{"date":"2023-11-24","current":26.517703,"twenty":24.876702,"median":28.910228,"eighty":31.898891,"marketCap":60996020787},{"date":"2023-12-01","current":26.136119,"twenty":24.964353,"median":28.910228,"eighty":31.898891,"marketCap":60118300269},{"date":"2023-12-08","current":25.313445,"twenty":25.021914,"median":28.909408,"eighty":31.892579,"marketCap":58225986315},{"date":"2023-12-15","current":26.163635,"twenty":25.058538,"median":28.909408,"eighty":31.892579,"marketCap":60181593656},{"date":"2023-12-22","current":26.253485,"twenty":25.093043,"median":28.909408,"eighty":31.892579,"marketCap":60388265796},{"date":"2023-12-29","current":26.49405,"twenty":25.133943,"median":28.910228,"eighty":31.898891,"marketCap":60941613782},{"date":"2024-01-05","current":26.109532,"twenty":25.192567,"median":28.911049,"eighty":31.905203,"marketCap":60057145916},{"date":"2024-01-12","current":25.562705,"twenty":25.234544,"median":28.911049,"eighty":31.905203,"marketCap":58799334831},{"date":"2024-01-19","current":25.122152,"twenty":25.241454,"median":28.912889,"eighty":31.906755,"marketCap":57785974663},{"date":"2024-01-26","current":25.47189,"twenty":25.242803,"median":28.911049,"eighty":31.905203,"marketCap":58590440410},{"date":"2024-02-02","current":25.076744,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":57681527452},{"date":"2024-02-09","current":20.915682,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":48886224125},{"date":"2024-02-16","current":21.585258,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":50451223524},{"date":"2024-02-23","current":22.018009,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":51462693306},{"date":"2024-03-01","current":22.259589,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52027337976},{"date":"2024-03-08","current":23.318166,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54501548673},{"date":"2024-03-15","current":23.315312,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54494879642},{"date":"2024-03-22","current":22.397499,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52349674499},{"date":"2024-03-28","current":23.121288,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54041385498},{"date":"2024-04-05","current":22.551578,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52709802202},{"date":"2024-04-12","current":22.469783,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52518623298},{"date":"2024-04-19","current":22.162577,"twenty":25.240603,"median":28.911049,"eighty":31.905203,"marketCap":51800590904},{"date":"2024-04-26","current":22.358504,"twenty":25.210828,"median":28.910228,"eighty":31.898891,"marketCap":52258531069},{"date":"2024-05-03","current":21.933571,"twenty":25.140352,"median":28.910228,"eighty":31.898891,"marketCap":54173726476},{"date":"2024-05-10","current":22.556413,"twenty":25.103866,"median":28.910228,"eighty":31.898891,"marketCap":55712083353},{"date":"2024-05-17","current":23.135151,"twenty":25.056901,"median":28.910228,"eighty":31.898891,"marketCap":57141510335},{"date":"2024-05-24","current":23.671587,"twenty":25.033522,"median":28.910228,"eighty":31.898891,"marketCap":58466453541},{"date":"2024-05-31","current":23.446572,"twenty":24.964909,"median":28.910228,"eighty":31.898891,"marketCap":57910688773},{"date":"2024-06-07","current":24.276428,"twenty":24.856169,"median":28.910228,"eighty":31.898891,"marketCap":59960349236},{"date":"2024-06-14","current":25.679622,"twenty":24.852093,"median":28.909408,"eighty":31.905203,"marketCap":63426098326},{"date":"2024-06-21","current":24.487942,"twenty":24.758328,"median":28.910228,"eighty":31.906755,"marketCap":60482768117},{"date":"2024-06-28","current":23.677888,"twenty":24.726646,"median":28.906261,"eighty":31.911411,"marketCap":58482014954},{"date":"2024-07-05","current":22.771527,"twenty":24.687092,"median":28.879533,"eighty":31.911411,"marketCap":56243394471},{"date":"2024-07-12","current":23.221557,"twenty":24.629947,"median":28.842732,"eighty":31.911411,"marketCap":57354924006},{"date":"2024-07-15","current":23.519477,"twenty":24.622207,"median":28.841837,"eighty":31.911411,"marketCap":58090756558},{"date":"2024-08-02","current":24.858513,"twenty":24.563762,"median":28.778903,"eighty":31.960162,"marketCap":63908749889},{"date":"2024-08-09","current":24.144242,"twenty":24.489044,"median":28.760181,"eighty":31.960162,"marketCap":62072432103},{"date":"2024-08-16","current":23.683339,"twenty":24.432791,"median":28.738791,"eighty":31.960162,"marketCap":60887495807},{"date":"2024-08-23","current":23.730899,"twenty":24.356067,"median":28.701011,"eighty":31.960162,"marketCap":61009768783},{"date":"2024-08-30","current":23.961783,"twenty":24.285964,"median":28.663536,"eighty":31.960162,"marketCap":61603348504},{"date":"2024-09-06","current":23.654803,"twenty":24.242682,"median":28.639959,"eighty":31.960162,"marketCap":60814132022},{"date":"2024-09-13","current":24.214286,"twenty":24.205589,"median":28.61793,"eighty":31.960162,"marketCap":62252506850},{"date":"2024-09-20","current":24.880131,"twenty":24.205589,"median":28.586275,"eighty":31.960162,"marketCap":63964328515},{"date":"2024-09-27","current":25.895329,"twenty":24.205589,"median":28.576543,"eighty":31.960162,"marketCap":66574300768},{"date":"2024-10-04","current":24.695078,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":63488575481},{"date":"2024-10-11","current":27.205401,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":69942365474},{"date":"2024-10-18","current":28.429865,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":73090338822},{"date":"2024-10-25","current":27.853087,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":71607501094},{"date":"2024-10-31","current":27.04629,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":69533306790},{"date":"2024-11-08","current":18.16635,"twenty":24.175391,"median":28.596876,"eighty":31.970109,"marketCap":69544422515},{"date":"2024-11-15","current":18.344053,"twenty":24.12194,"median":28.554967,"eighty":31.970109,"marketCap":70224704891},{"date":"2024-11-22","current":19.104534,"twenty":24.086631,"median":28.500995,"eighty":31.970109,"marketCap":73135975591},{"date":"2024-11-29","current":19.421122,"twenty":24.070935,"median":28.455363,"eighty":31.970109,"marketCap":74347940645},{"date":"2024-12-06","current":18.703134,"twenty":24.029179,"median":28.420189,"eighty":31.970109,"marketCap":71599337330},{"date":"2024-12-13","current":18.0595,"twenty":23.993242,"median":28.358732,"eighty":31.970109,"marketCap":69135379019},{"date":"2024-12-20","current":17.030151,"twenty":23.964629,"median":28.299924,"eighty":31.970109,"marketCap":65194824751},{"date":"2024-12-27","current":17.141102,"twenty":23.943559,"median":28.243947,"eighty":31.970109,"marketCap":65619568467},{"date":"2025-01-03","current":16.456565,"twenty":23.914487,"median":28.21595,"eighty":31.970109,"marketCap":62999021715},{"date":"2025-01-10","current":16.570423,"twenty":23.87501,"median":28.153248,"eighty":31.980055,"marketCap":63434893375},{"date":"2025-01-17","current":18.127839,"twenty":23.826819,"median":28.122922,"eighty":31.980055,"marketCap":69396995010},{"date":"2025-01-24","current":18.821445,"twenty":23.816857,"median":28.084242,"eighty":31.980055,"marketCap":72052254000},{"date":"2025-01-31","current":19.466253,"twenty":23.789315,"median":28.041529,"eighty":31.980055,"marketCap":74520710850},{"date":"2025-02-07","current":19.028997,"twenty":23.739639,"median":27.999847,"eighty":31.980055,"marketCap":73000940284},{"date":"2025-02-14","current":18.276837,"twenty":23.684204,"median":27.938759,"eighty":31.980055,"marketCap":70115430896},{"date":"2025-02-21","current":18.225804,"twenty":23.65816,"median":27.884979,"eighty":31.980055,"marketCap":69919652310},{"date":"2025-02-28","current":18.117359,"twenty":23.609203,"median":27.854337,"eighty":31.980055,"marketCap":69503622815},{"date":"2025-03-07","current":18.03327,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"marketCap":69181033099},{"date":"2025-03-14","current":16.98303,"twenty":23.532337,"median":27.855588,"eighty":31.990002,"marketCap":65151998788},{"date":"2025-03-21","current":16.98709,"twenty":23.519477,"median":27.855588,"eighty":31.990002,"marketCap":65167572084},{"date":"2025-03-28","current":17.114673,"twenty":23.500094,"median":27.855588,"eighty":31.990002,"marketCap":65657018549},{"date":"2025-04-04","current":16.423405,"twenty":23.473024,"median":27.855588,"eighty":31.990002,"marketCap":63005108611},{"date":"2025-04-11","current":15.196289,"twenty":23.447926,"median":27.854337,"eighty":31.980055,"marketCap":58297523518},{"date":"2025-04-17","current":15.154535,"twenty":23.415945,"median":27.854337,"eighty":31.980055,"marketCap":58137341039},{"date":"2025-04-25","current":15.591216,"twenty":23.329415,"median":27.855588,"eighty":31.990002,"marketCap":59812582804},{"date":"2025-05-02","current":39.501489,"twenty":23.282776,"median":27.859531,"eighty":32.002793,"marketCap":60567633282},{"date":"2025-05-09","current":39.135735,"twenty":23.282776,"median":27.940782,"eighty":32.063403,"marketCap":60006821862},{"date":"2025-05-16","current":39.829507,"twenty":23.282776,"median":28.003095,"eighty":32.09646,"marketCap":61070583205},{"date":"2025-05-23","current":39.077678,"twenty":23.282776,"median":28.074939,"eighty":32.132667,"marketCap":59917804177},{"date":"2025-05-30","current":39.648081,"twenty":23.282776,"median":28.120963,"eighty":32.253061,"marketCap":60792402938},{"date":"2025-06-06","current":40.09076,"twenty":23.282776,"median":28.127818,"eighty":32.408982,"marketCap":61471162791},{"date":"2025-06-13","current":41.115454,"twenty":23.282776,"median":28.156217,"eighty":32.581712,"marketCap":63042324941},{"date":"2025-06-20","current":39.968842,"twenty":23.281982,"median":28.236803,"eighty":32.635775,"marketCap":61284225651},{"date":"2025-06-27","current":41.074814,"twenty":23.281982,"median":28.302148,"eighty":32.706089,"marketCap":62980012562},{"date":"2025-07-03","current":42.357858,"twenty":23.281982,"median":28.39711,"eighty":32.82406,"marketCap":64947303413},{"date":"2025-07-11","current":42.685876,"twenty":23.281982,"median":28.412185,"eighty":32.914813,"marketCap":65450253337},{"date":"2025-07-18","current":42.610403,"twenty":23.281982,"median":28.412185,"eighty":32.981792,"marketCap":65334530346},{"date":"2025-07-25","current":43.138715,"twenty":23.281982,"median":28.412185,"eighty":32.989217,"marketCap":66144591285},{"date":"2025-07-28","current":43.431899,"twenty":23.281982,"median":28.412185,"eighty":32.989217,"marketCap":66594130597}],"updateTime":1753796329558}}}