US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abercrombie & Fitch

82.99

+3.474.36%

Post-market: 83.260.2700+0.33%19:59 EDT

Volume:2.32M

Turnover:191.09M

Market Cap:3.95B

PE:8.15

High:83.21

Open:80.56

Low:80.06

Close:79.52

Loading ...

Overview Company News Filings

Amazon Shares Down 7% After New Trump Tariffs

THOMSON REUTERS

Dollar General Falls 1% and Dollar Tree Down 12%

THOMSON REUTERS

Here's why apparel stocks like Deckers, Lululemon and Nike are sprinting lower

Sporting Goods Retailer Foot Locker Down 4% Premarket

THOMSON REUTERS

Walmart Down 6.5%, Target Falls 4.6% and Best Buy Down 5%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 9%, Tapestry Fall 8% and Capri Holdings Fall 4%

THOMSON REUTERS

Major US Retail Stocks Down Premarket After President Trump Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Dollar Tree Falls 10% Premarket

THOMSON REUTERS

BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs

Abercrombie & Fitch Full Year 2025 Earnings: In Line With Expectations

Simply Wall St.

Deckers Builds Momentum Through Innovation & Customer-Focused Strategy

Possible Bearish Signals With Abercrombie & Fitch Insiders Disposing Stock

Simply Wall St.

1 Consumer Stock to Own for Decades and 2 to Turn Down

Abercrombie & Fitch Co. (ANF): A Bull Case Theory

Are These 3 Beaten Down Consumer Stocks Worth a Look?

Jim Cramer Says Abercrombie & Fitch (ANF) a ‘Very Good Company’ Yet ‘Despised’

2 Growth Stocks to Target This Week and 1 to Turn Down

FTAI and ANF: 2 Strong Buy Russell 2000 Stocks with High Growth Potential

DECK Sees Sustained Success Through Market Expansion & Innovation

Abercrombie & Fitch Co. (NYSE:ANF): Among the Undervalued Stocks with the Highest Upside Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANF/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"Abercrombie & Fitch","latestPrice":82.99,"timestamp":1749240000000,"preClose":79.52,"halted":0,"volume":2320558,"hourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":82.99,"latestTime":"19:59 EDT","volume":156445,"amount":12984168.4602,"timestamp":1749254384318},"delay":0,"floatShares":46475100,"shares":47638631,"eps":10.184521,"marketStatus":"Market Closed","change":3.47,"latestTime":"06-06 16:00:00 EDT","open":80.56,"high":83.21,"low":80.0572,"amount":191090432.69208002,"amplitude":0.039648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.184521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":79.52,"dividendRate":0.000012,"preHourTrading":{"tag":"盘前","latestPrice":80.41,"preClose":79.51,"latestTime":"09:29 EDT","volume":12950,"amount":1035452.992,"timestamp":1749216590091},"postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":82.99,"latestTime":"19:59 EDT","volume":156445,"amount":12984168.4602,"timestamp":1749254384318},"volumeRatio":0.7269845665616511,"impliedVol":0.5156,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":46475100,"roa":"14.87%","roe":"47.14%","lyrEps":11.137571,"volumeRatio":0.7269845665616511,"shares":47638631,"dividePrice":0.001,"high":83.21,"amplitude":0.039648,"preClose":79.52,"low":80.0572,"week52Low":65.4,"pbRate":"3.32","psRate":"0.79","week52High":194.38,"institutionHeld":0.8088,"latestPrice":82.99,"eps":10.184521,"divideRate":0.000012,"volume":2320558,"delay":0,"ttmEps":10.184521,"open":80.56,"prevYearClose":149.47,"prevWeekClose":78.49,"prevMonthClose":78.49,"prevQuarterClose":76.37,"fiveDayClose":78.49,"twentyDayClose":73.29,"sixtyDayClose":76.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524250684","title":"Amazon Shares Down 7% After New Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250684?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703251.USD","RL","LU1127390331.HKD","IE00BK4W5L77.USD","LU0320765059.SGD","IE00B4JS1V06.HKD","TPR","PVH","LU2756315318.SGD","LU1145028129.USD","LU1718418525.SGD","COST","LEVI","BK4543","IE00BFXG0V08.USD","AMZN","DLTR","LU2028103732.USD","LU0823421333.USD","LU0238689110.USD","ANF","LU0868494708.USD","LU0302445910.USD","LU0823411888.USD","GAP","LU0963586101.USD","LU1066051811.HKD","LU0096362180.USD","LU1989763427.SGD","IE00B775SV38.USD","BK4076","TGT","IE00B5TLWC47.USD","LU0314104364.USD","W","LU0006061336.USD","DG","LU2247934214.USD","WMT","LU0056508442.USD","LU0175139822.USD","CPRI","LU1064131342.USD","AEO","IE00BN29S564.USD","USAW.SI","BBY","LU0070302665.USD","BK4178","SG9999000418.SGD"],"gpt_icon":0},{"id":"2524250335","title":"Dollar General Falls 1% and Dollar Tree Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250335?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298694.HKD","LU2471134952.CNY","LU1551013342.USD","LU1430594728.SGD","IE00B5TLWC47.USD","LU1814569148.SGD","ANF","LU0128525689.USD","LU1267930490.SGD","TGT","LU0006061336.USD","DLTR","LU0079474960.USD","LU1244550221.USD","CPRI","LEVI","BK4533","LU1069347547.HKD","DG","LU0211327993.USD","LU0320765489.SGD","LU1267930227.SGD","BK4567","TPR","AEO","LU2095319765.USD","LU2361045086.USD","LU0238689110.USD","BBY","LU1035775433.USD","LU0149725797.USD","LU2430703178.SGD","LU1066053197.SGD","RL","LU1815336091.USD","BK4155","WMT","LU1496350502.SGD","BK4178","LU1066051498.USD","PVH","LU1280957306.USD","LU1551013425.SGD","W","BK4504","LU2471134523.USD","GAP","LU2237443978.SGD","COST","LU0757428866.USD"],"gpt_icon":0},{"id":"2524425144","title":"Here's why apparel stocks like Deckers, Lululemon and Nike are sprinting lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425144?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:44","pubTimestamp":1743684240,"startTime":"0","endTime":"0","summary":"As tariffs jack up costs for business with close ties to Asia, stocks are selling off. Shares of Lululemon Athletica Inc., Deckers Outdoor Corp. and Nike Inc. were among the steepest decliners among S&P 500 companies caught up in Thursday's steep premarket selloff, as Wall Street grappled with the impact of President Donald Trump's tariffs.Deckers Outdoor , which makes Ugg boots and Hoka running shoes, and yoga-apparel brand Lululemon  each dropped 13%.'We view the entire complex as highly exposed.'Jefferies. \"The recent tariffs could affect many of the top producing apparel countries including Vietnam, Cambodia, India, and Indonesia,\" Jefferies analysts said in a Thursday note. \"We view the entire complex as highly exposed.\". Deckers does business with Yue Yuen Industrial Holdings and Huali Industrial Group, both based in China, according to FactSet data.Off-price retail may fare better, as it is better positioned to take advantage of dislocation in the market place, given the busines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","LU2506951958.HKD","LU1989772923.USD","IE00B19Z9P08.USD","LU0266013472.USD","BK4558","LU0823417737.USD","BK4094","BK4561","LU0823417653.USD","LU1496350502.SGD","LU2237443549.SGD","LU1988902786.USD","TJX","BK4588","BK4534","BK4146","BK4566","IE0004445239.USD","LU1064131342.USD","LU2092937221.SGD","LU2098885051.SGD","AEO","LU1303367103.USD","LU2237443465.HKD","CROX","IE00B894F039.SGD","LU2264538146.SGD","ANF","IE00BZ9MQY76.HKD","BK4581","LU2237443382.USD","LU2506952170.USD","LU2041044095.USD","LULU","BK4592","LU2237443978.SGD","BK4202","BK4533","LU0786609619.USD","LU0950375773.USD","IE00B1BXHZ80.USD","LU2133065610.SGD","LU2237443895.HKD","BK4585","LU2506951875.HKD","LU0094547139.USD","NKE","IE00B19Z9Z06.USD","BK4504"],"gpt_icon":1},{"id":"2524868172","title":"Sporting Goods Retailer Foot Locker Down 4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868172?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069347547.HKD","LU1064131342.USD","LU2125154778.USD","W","LU0310800965.SGD","BK4588","LU0942090050.USD","LU2461242641.AUD","LU1066051498.USD","TGT","LU0052756011.USD","LU1280957306.USD","LU0256863902.USD","BK4534","BK4581","LU1267930490.SGD","BK4076","LU2237443549.SGD","LU2361044949.HKD","LU2592432038.USD","BK4585","AEO","ANF","BK4114","LU2237443978.SGD","LU0417517546.SGD","LU0006061336.USD","BBY","DG","LU0823411888.USD","LU2471134879.HKD","LU0175139822.USD","LU2750360641.GBP","DLTR","LU1116320901.HKD","LU2430703178.SGD","LU1066051225.USD","LU1430594728.SGD","LU0265550359.USD","LU2237443382.USD","BK4532","LU2471134952.CNY","WMT","LU2237443622.USD","LU0128525689.USD","LU1585245621.USD","FL","LU2505996681.GBP","GAP","LU2097829019.USD"],"gpt_icon":0},{"id":"2524328575","title":"Walmart Down 6.5%, Target Falls 4.6% and Best Buy Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524328575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524328575?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAP","BK4178","LU1988902786.USD","LU1244550577.SGD","LU2237443549.SGD","LU2237443622.USD","LU1116320901.HKD","FL","LU0006061336.USD","LU0265550359.USD","LU0417517546.SGD","LU2264538146.SGD","LU1064131342.USD","W","BBY","LU0640476718.USD","WMT","ANF","AEO","IE000M9KFDE8.USD","LU0868494708.USD","BK4550","LU0052756011.USD","LU0310799852.SGD","LU0256863811.USD","LU1066053197.SGD","BK4114","LU2237443978.SGD","LU2361044949.HKD","LU1244550494.USD","DG","BK4561","BK4585","LU2125154935.USD","LU1366192091.USD","BK4122","LU1069347547.HKD","LU0256863902.USD","LU1035773651.USD","LU0289960550.SGD","LU2361044865.SGD","LU1244550221.USD","LU1066051498.USD","BK4597","BK4596","TGT","DLTR","BK4524","LU1066051225.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2524286719","title":"Luxury Cos Ralph Lauren Down 9%, Tapestry Fall 8% and Capri Holdings Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286719?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","FL","LU1430594728.SGD","LU2237443978.SGD","LU1989763690.USD","BK4202","RL","LU2361044865.SGD","BK4516","LU0265550946.USD","BBY","LU0208291251.USD","LU0256863902.USD","LU2237443622.USD","LU1066053197.SGD","AEO","LU2471134879.HKD","LU2750360997.AUD","LU0128525689.USD","LU2237443382.USD","LU0052756011.USD","LU1064131342.USD","W","LU1035773651.USD","LU2125154935.USD","LU1244550577.SGD","LU1069347547.HKD","LU0289960550.SGD","WMT","DLTR","LU2471134952.CNY","LU0314104364.USD","TGT","BK4178","LU0006061336.USD","ANF","BK4122","GAP","LU0175139822.USD","LU2471134523.USD","LU1116320901.HKD","BK4588","LU1989763427.SGD","BK4524","LU0640476718.USD","LU1267930227.SGD","TPR","LU1066051498.USD","CPRI","DG"],"gpt_icon":0},{"id":"2524285976","title":"Major US Retail Stocks Down Premarket After President Trump Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285976?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["W","LU0314104364.USD","LU2750360997.AUD","LU0256863811.USD","LU2430703251.USD","LU1814569148.SGD","LU1989763427.SGD","BK4122","LU2097829019.USD","LU2471134796.USD","LU1035773651.USD","BBY","LU1280957306.USD","LU0868494617.USD","IE0034235188.USD","LU1585245621.USD","ANF","LU0265550946.USD","LU0310800965.SGD","LU2125154935.USD","WMT","BK4114","LU0942090050.USD","LU1066053197.SGD","LU1069347547.HKD","LU2430703178.SGD","TGT","LU0128525689.USD","LU1066051225.USD","LU1064131342.USD","BK4178","LU0417517546.SGD","LU2750360641.GBP","DLTR","LU1244550577.SGD","FL","GAP","BK4597","LU2360032135.SGD","BK4548","AEO","LU2430703095.HKD","LU2361044865.SGD","LU1430594728.SGD","LU0640476718.USD","DG","LU2471134523.USD","BK4504","LU2471134879.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2524228575","title":"Dollar Tree Falls 10% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228575?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","ANF","LU0128525689.USD","LU0868494708.USD","LU1988902786.USD","LU1069347547.HKD","BK4550","IE000M9KFDE8.USD","LU1066053197.SGD","BK4585","BK4561","LU1366192091.USD","LU2237443622.USD","LU1066051498.USD","BK4122","LU1244550577.SGD","LU2125154935.USD","LU1116320901.HKD","LU0265550359.USD","LU0256863902.USD","LU2264538146.SGD","WMT","LU1066051225.USD","BBY","DG","LU1244550494.USD","TGT","LU0640476718.USD","BK4178","W","LU2237443978.SGD","LU2361044865.SGD","BK4524","BK4114","LU0052756011.USD","BK4597","LU1244550221.USD","FL","LU2361044949.HKD","AEO","GAP","LU2237443549.SGD","LU0256863811.USD","LU1035773651.USD","LU0310799852.SGD","LU0417517546.SGD","LU0289960550.SGD","BK4596","LU0006061336.USD","DLTR"],"gpt_icon":0},{"id":"2524544794","title":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544794?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:23","pubTimestamp":1743632586,"startTime":"0","endTime":"0","summary":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs** Shares of retailers down in extended trading after U.S. President Donald Trump announced reciprocal tariffs; says would impose a 10% baseline tariff on all imports to the U.S.** Trump lists reciprocal tariffs, including 34% on China and 20% on the European Union** Retail behemoth Walmart WMT.N, Target TGT.N and Best Buy BBY.N down ~6% each in after-market trade** Sportswear giant Nike NKE.N is down 7%, while On Holding ONON.N and Lululemon LULU.O have fallen 15% and 11%, respectively, as the announced 46% tariffs on Vietnam could hurt, given reliance on product sourcing** Apparel retailers Abercrombie & Fitch ANF.N and Gap GAP.N down 8% each, while footwear makers Birkenstock BIRK.N, Skechers SKX.N and Deckers DECK.N also down between 7% and 10%** Dollar stores Dollar Tree DLTR.O and Dollar General DG.N down 12% and 6%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","LU2360032135.SGD","NKE","LU2430703095.HKD","LU0256863902.USD","LU1244550494.USD","ONON","LU2265009873.SGD","LU2471134879.HKD","DG","LU1035773651.USD","BK4532","LU2125154935.USD","DECK","LU0786609619.USD","WMT","LU1814569148.SGD","LULU","LU1066051225.USD","LU1116320901.HKD","LU2750360997.AUD","LU1988902786.USD","LU0310799852.SGD","LU1244550577.SGD","LU1280957306.USD","BK4550","LU2097829019.USD","GAP","LU0052756011.USD","BK4547","LU2471134796.USD","LU2361044865.SGD","SKX","BBY","DLTR","LU1267930227.SGD","LU0823411888.USD","BK4567","BIRK","LU1116320737.USD","BK4504","BK4581","LU0128525689.USD","LU2505996509.AUD","TGT","LU2592432038.USD","BK4585","BK4534","LU1244550221.USD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2524742463","title":"Abercrombie & Fitch Full Year 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742463?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:18","pubTimestamp":1743589132,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:ANF Earnings and Revenue Growth April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are up 2.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Abercrombie & Fitch's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-full-2025-earnings-101852307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2524792049","title":"Deckers Builds Momentum Through Innovation & Customer-Focused Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524792049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524792049?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:09","pubTimestamp":1743433740,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK is maintaining a strong growth trajectory, backed by the continued success of its UGG and HOKA brands, international expansion efforts and a heightened focus on direct-to-consumer  sales. The company’s strong brand equity and tight inventory controls continue to support solid demand and healthy profit margins.A major contributor to Deckers’ performance is the rapid growth of its DTC business. This channel allows the company to maintain tighter control over its brand image, deepen customer engagement and benefit from higher margin sales. In the third quarter of fiscal 2025, DTC net sales rose 17.9% to $1.01 billion, with comparable sales up 18.3%.Ongoing investment in e-commerce, omnichannel integration and loyalty initiatives, such as UGG Rewards, is strengthening customer acquisition and retention. Digital platforms and flagship store expansion have played a key role in this growth. These efforts are enhancing brand connections while positioning Decker","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-builds-momentum-innovation-customer-150900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","SKX","DECK","BK4588","BK4558","ANF","LU0266013472.USD","BK4567","URBN","BK4190","BK4585","DTC","BK4094"],"gpt_icon":1},{"id":"2522354366","title":"Possible Bearish Signals With Abercrombie & Fitch Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354366","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354366?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:24","pubTimestamp":1743013496,"startTime":"0","endTime":"0","summary":"Over the past year, many Abercrombie & Fitch Co. ( NYSE:ANF ) insiders sold a significant stake in the company which...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-anf/abercrombie-fitch/news/possible-bearish-signals-with-abercrombie-fitch-insiders-dis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ANF","BK4094","BK4585","BK4588"],"gpt_icon":1},{"id":"2522331226","title":"1 Consumer Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331226","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331226?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:02","pubTimestamp":1742994124,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. But many seem to be moving too slowly as their demand is lagging, causing the industry to underperform the market - over the past six months, retail stocks have shed 13%. This drop was particularly discouraging since the S&P 500 stood firm.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one consumer stock poised to generate sustainable market-beating returns and two we’re steering clear of.With humble beginnings as a stereo equipment seller, Best Buy  now sells a broad selection of consumer electronics, appliances, and home office products.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Commoditized inventory, bad unit economics, and high competition are reflected in its low gross margin of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-own-decades-130204189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","BK4094","BK4533","BK4585","BK4588","BK4076","ZUMZ","LU0942090050.USD","BK4567","BBY","ANF","LU0868494617.USD"],"gpt_icon":1},{"id":"2521823222","title":"Abercrombie & Fitch Co. (ANF): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823222","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823222?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:27","pubTimestamp":1742560037,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Abercrombie & Fitch Co.  on Value Investing Subreddit Page by LocoJorge7. In this article, we will summarize the bulls’ thesis on ANF. Abercrombie & Fitch Co. 's share was trading at $82.35 as of March 20th. ANF’s trailing and forward P/E were 7.70 and 7.32 respectively according to Yahoo Finance.Abercrombie & Fitch Co.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 51 hedge fund portfolios held ANF at the end of the fourth quarter which was 51 in the previous quarter. While we acknowledge the risk and potential of ANF as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than ANF but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article was originally published at Insider M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-anf-bull-122717321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4094","ANF"],"gpt_icon":1},{"id":"2520578956","title":"Are These 3 Beaten Down Consumer Stocks Worth a Look?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578956?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:47","pubTimestamp":1742330820,"startTime":"0","endTime":"0","summary":"Many consumer-facing stocks – e.l.f. Beauty ELF, Abercrombie & Fitch ANF, and NIKE NKE – have faced pressure over recent weeks, with economic developments and tariff talks causing considerable selling pressure.Let’s take a closer look at how each stacks up.ELF shares have been decimated over the past year, down more than 60% and widely underperforming relative to the S&P 500. Quarterly results haven’t been enough to perk shares up, with a growth cooldown driving the negative sentiment.The growth cooldown can be seen in the chart below, where the values tracked reflect the YoY % change in sales. Please note that these are not actual sales numbers.As we can see above, while sales growth is still strong, the cooldown has been the bigger story here, helping explain the sharp drop in shares. But while the growth has slowed, the margins picture has largely remained highly-positive, as shown below.Analysts have accordingly adjusted their earnings expectations following the softer-than-expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-beaten-down-consumer-stocks-204700327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4558","LU1303367103.USD","LU1242518857.USD","BK4094","LU0979878070.USD","BK4585","BK4561","BK4534","LU0566484027.USD","LU2098885051.SGD","BK4146","BK4566","ELF","LU0053671581.USD","BK4533","LU1242518931.SGD","NKE","BK4183","LU0823411888.USD","LU1559883803.SGD","ANF","LU0786609619.USD","BK4588"],"gpt_icon":1},{"id":"2520636188","title":"Jim Cramer Says Abercrombie & Fitch (ANF) a ‘Very Good Company’ Yet ‘Despised’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636188?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:22","pubTimestamp":1742253757,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Was Talking About These 10 Stocks Amid Tariff Chaos. In this article, we are going to take a look at where Abercrombie & Fitch Co  stands against other stocks that Jim Cramer was talking about amid tariff chaos.Jim Cramer in a latest program on CNBC talked about the market rebound on Friday, and said that there’s still uncertainty ahead as consumers remain worried about the impact of tariffs.“Right now people are scared. We saw a shocking decline in the University of Michigan consumer sentiment survey this morning. People fear inflation and worry about their savings, which happens to be, in many cases, the stock market. They don’t know what tariffs mean and they haven’t had them explained to them in any satisfactory way, so they figure the tariffs are yet another thing that raises prices in the supermarket — and that’s probably true.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-abercrombie-fitch-232237439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4094","ANF"],"gpt_icon":1},{"id":"2520583578","title":"2 Growth Stocks to Target This Week and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520583578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520583578?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216538,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. On that note, here are two growth stocks where the best is yet to come and one that could be down big.Having played a role in upgrading the energy solutions of Alcatraz Island, Ameresco  provides energy and renewable energy solutions for various sectors.Annual sales declines of 1.5% for the past two years show its products and services struggled to connect with the market during this cycle. Short cash runway increases the probability of a capital raise that dilutes existing shareholders. See for yourself in our comprehensive research report, it’s free.The Trump trade may have passed, but rates are still dropping and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-growth-stocks-target-week-130218233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","SG9999001440.SGD","LU2237443622.USD","BK4613","LU2286300806.USD","2NVD.UK","NVDY","LU1935042215.USD","BK4534","LU0154236417.USD","NVDS","ANF","NVDS.UK","LU1791710582.SGD","LU0640476718.USD","LU0238689110.USD","NVIW.SI","LU2168564222.USD","NVDD","MNDY","LU1989764748.USD","NVD3.UK","LU1720051108.HKD","SG9999004303.SGD","SNVD.UK","LU1366192091.USD","LU0175139822.USD","LU0444973449.USD","3NVD.UK","IE0005OL40V9.USD","NVDU","IE00BFMHRM44.USD","LU2461242641.AUD","IE00BFSS7M15.SGD","LU1145028129.USD","LU0820561909.HKD","CSCO","LU1823568750.SGD","LU1951198990.SGD","AMRC","LU2357125470.USD","BK4567","LU0198837287.USD","IE00BJTD4V19.USD","LU1242518857.USD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2520937549","title":"FTAI and ANF: 2 Strong Buy Russell 2000 Stocks with High Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:56","pubTimestamp":1742209000,"startTime":"0","endTime":"0","summary":"In the ever-evolving stock market, where large-cap companies dominate the spotlight, small-cap companies often present unique growth opportunities ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ftai-and-anf-2-strong-buy-russell-2000-stocks-with-high-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ftai-and-anf-2-strong-buy-russell-2000-stocks-with-high-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FTAI","ANF","BK4094","BK4104","BK4590","LU0053671581.USD","BK4588"],"gpt_icon":0},{"id":"2519333110","title":"DECK Sees Sustained Success Through Market Expansion & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333110?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:03","pubTimestamp":1741968180,"startTime":"0","endTime":"0","summary":"DECK continues to strengthen its brand portfolio through innovative product development, optimized distribution and global expansion. The growing popularity of UGG and HOKA, combined with a diversified product mix, has driven strong financial results, including record-breaking sales in the third quarter of fiscal 2025.UGG maintains its dominance in the premium lifestyle footwear market, while HOKA is rapidly gaining traction in high-performance athletics. The company’s ability to sustain full-price sell-through highlights its strong brand equity and disciplined inventory management. In the fiscal third quarter, HOKA and UGG achieved impressive year-over-year sales growth of 23.7% and 16.1%, respectively, reinforcing Deckers’ position in the footwear industry.A key driver of DECK's success is the rapid expansion of its DTC business, which enhances brand control, improves customer engagement and drives higher-margin sales. DTC net sales rose 17.9% year over year to $1.01 billion in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-sees-sustained-success-market-160300560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4190","BK4094","BK4558","DTC","ANF","BK4585","SKX","URBN","BK4146","BK4567","BK4588","DECK"],"gpt_icon":0},{"id":"2519863858","title":"Abercrombie & Fitch Co. (NYSE:ANF): Among the Undervalued Stocks with the Highest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863858","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:26","pubTimestamp":1741890410,"startTime":"0","endTime":"0","summary":"The stock market has been more erratic with investors reacting to heightened trade tensions and new tariffs. On March 5, it was reported by BBC News that America imposed a 25% tariff on Mexican and Canadian imports and a 10% tariff on Chinese imports. China retaliated with tariffs of between 5% and 15% on selected American imports and Canadian Prime Minister Justin Trudeau and Mexican President Claudia Sheinbaum stated that retaliatory measures would be on the agenda. These tariffs have been a cause of concern over heightened business costs, supply disruptions, and a more general slowing of the global economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-nyse-anf-182650519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ANF","BK4585","NYSE","BK4094"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ANF","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-12","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-06-06","current":7.110217,"percent":0.365041,"low":-23.253752,"twenty":3.909655,"median":10.545756,"eighty":25.221054,"high":536.099719,"avg":32.707093,"sd":94.183475,"marketCap":3788223937},"quantilePoints":[{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470},{"date":"2025-04-17","current":5.987123,"twenty":-3.230434,"median":11.641888,"eighty":25.217881,"marketCap":3390046484},{"date":"2025-04-25","current":6.306459,"twenty":-3.23581,"median":11.491793,"eighty":25.221054,"marketCap":3570861994},{"date":"2025-05-02","current":5.956915,"twenty":-3.23581,"median":11.203116,"eighty":25.221054,"marketCap":3372942314},{"date":"2025-05-09","current":6.166184,"twenty":-3.23581,"median":10.944179,"eighty":25.221054,"marketCap":3491435265},{"date":"2025-05-16","current":6.702118,"twenty":-3.23581,"median":10.75979,"eighty":25.221054,"marketCap":3794893345},{"date":"2025-05-23","current":6.458129,"twenty":-3.23581,"median":10.62046,"eighty":25.221054,"marketCap":3656741315},{"date":"2025-05-30","current":7.424955,"twenty":-3.208929,"median":10.545756,"eighty":25.221054,"marketCap":3955911918},{"date":"2025-06-06","current":7.110217,"twenty":3.909655,"median":10.545756,"eighty":25.221054,"marketCap":3788223937}],"updateTime":1749409864876}}}