US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abercrombie & Fitch

72.77

-0.2100-0.29%

Volume:1.97M

Turnover:140.43M

Market Cap:3.56B

PE:6.81

High:72.98

Open:70.70

Low:69.86

Close:72.98

Loading ...

Overview Company News Filings

Abercrombie & Fitch Co. (NYSE:ANF): Among the Undervalued Stocks with the Highest Upside Potential

Abercrombie & Fitch (NYSE:ANF) Plummets 19% Despite Positive Earnings Report

Simply Wall St.

Abercrombie Stock Hits 52-Week Low: Buy the Dip or Stay Away?

Abercrombie & Fitch Shares Down About 8%

THOMSON REUTERS

Is Abercrombie & Fitch (ANF) One of the Best Apparel Stocks to Invest In?

Abercrombie & Fitch (NYSE:ANF) Shares Dip 16% Amid New US$1.3 Billion Share Repurchase Program

Simply Wall St.

Why Trump tariffs are burning up your portfolio

Abercrombie & Fitch Co. (ANF): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds

Abercrombie & Fitch Co. (NYSE:ANF) Just Reported Earnings, And Analysts Cut Their Target Price

Simply Wall St.

Why there is 75% chance of a recession in 3 months: Strategist

Abercrombie & Fitch Full Year 2025 Earnings: In Line With Expectations

Simply Wall St.

It's retailers' turn to be 'resilient': Morning Brief

Abercrombie Fitch (ANF) Shares Drop on Weak Outlook Amid Tariff Impacts

Gap beats quarterly sales, profit estimates on strong holiday quarter

Gap forecasts annual sales below estimates on tepid consumer spending

Gap crushes fourth quarter estimates and signals it could beat Trump tariffs

Analyst Takes Down Abercrombie & Fitch Price Forecast By 34% Despite Being Bullish - Here's Why

Abercrombie Stock Falls 9.2% Despite Q4 Earnings & Sales Beat

Macy's stock falls as it cuts guidance in the face of 'external uncertainties'

Abercrombie & Fitch's Brands to Deliver 'Solid' Growth Beyond 2024, UBS Says, UBS Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"Abercrombie & Fitch","latestPrice":72.77,"timestamp":1745265600000,"preClose":72.98,"halted":0,"volume":1965548,"delay":0,"floatShares":47705489,"shares":48869057,"eps":10.69,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"04-22 07:25:56 EDT","open":70.7,"high":72.98,"low":69.86,"amount":140429107.55795997,"amplitude":0.042751,"askPrice":75,"askSize":100,"bidPrice":73.05,"bidSize":5,"shortable":3,"etf":0,"ttmEps":10.69,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":72.77,"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":72.77,"latestTime":"19:59 EDT","volume":153821,"amount":11195226.4537,"timestamp":1745279994494},"volumeRatio":1.0810091973236444,"impliedVol":0.7192,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":47705489,"roa":"14.94%","roe":"47.81%","lyrEps":11.137571,"volumeRatio":1.0810091973236444,"shares":48869057,"dividePrice":0.8,"high":72.98,"amplitude":0.042751,"preClose":72.98,"low":69.86,"week52Low":65.4,"pbRate":"2.66","psRate":"0.72","week52High":196.99,"institutionHeld":0.8009,"latestPrice":72.77,"committee":-0.904762,"eps":10.69,"divideRate":0.010994,"volume":1965548,"delay":0,"ttmEps":10.69,"open":70.7,"prevYearClose":149.47,"prevWeekClose":72.98,"prevMonthClose":76.37,"prevQuarterClose":76.37,"fiveDayClose":73.61,"twentyDayClose":79.38,"sixtyDayClose":124.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519863858","title":"Abercrombie & Fitch Co. (NYSE:ANF): Among the Undervalued Stocks with the Highest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863858","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:26","pubTimestamp":1741890410,"startTime":"0","endTime":"0","summary":"The stock market has been more erratic with investors reacting to heightened trade tensions and new tariffs. On March 5, it was reported by BBC News that America imposed a 25% tariff on Mexican and Canadian imports and a 10% tariff on Chinese imports. China retaliated with tariffs of between 5% and 15% on selected American imports and Canadian Prime Minister Justin Trudeau and Mexican President Claudia Sheinbaum stated that retaliatory measures would be on the agenda. These tariffs have been a cause of concern over heightened business costs, supply disruptions, and a more general slowing of the global economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-nyse-anf-182650519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4588","ANF","NYSE","BK4585"],"gpt_icon":1},{"id":"2518177983","title":"Abercrombie & Fitch (NYSE:ANF) Plummets 19% Despite Positive Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2518177983","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518177983?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:53","pubTimestamp":1741715595,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch reported notable improvements in its fourth-quarter and full-year results, with sales and net income showing year-over-year growth. Despite these positive figures, the company's share price experienced a decline of 19% last week. This price movement coincided with broader market conditions, where the Dow Jones and S&P 500 also faced downturns amidst heightened tariff tensions and fears of economic recession after new U.S. tariffs on Canadian imports were announced. Furthermore, ANF introduced a substantial share buyback plan, enhancing its strategy for shareholder returns. While Abercrombie & Fitch's earnings report and optimistic guidance underscored potential future growth, the external market pressures and general investor sentiment likely compounded the sharp week-on-week decline in ANF's share price. With the market itself down 4.6%, similar challenges faced other sectors, highlighting the interconnectedness of company-specific performance with broader economic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-nyse-anf-plummets-175315441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","NYSE"],"gpt_icon":1},{"id":"2518251727","title":"Abercrombie Stock Hits 52-Week Low: Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:13","pubTimestamp":1741709580,"startTime":"0","endTime":"0","summary":"What’s Behind the ANF Stock’s Recent Decline?The decrease in Abercrombie’s stock price can be attributed to its strong but slowed sales performance. Although net sales increased 9% in the fiscal fourth quarter, supported by double-digit comparable sales growth across regions and strong traffic, the growth rate was significantly below the 21% rise in the prior-year quarter and the 14% rally in third-quarter fiscal 2024. The sales slowdown from prior periods mainly reflects that the company is transitioning out of its high-growth phase of fiscal 2023.ANF’s fiscal 2025 outlook indicates a further slowdown in sales growth. The company projects year-over-year sales growth of 3-5% for fiscal 2025, indicating a decline from growth of 16% recorded in fiscal 2024. For first-quarter fiscal 2025, the company expects sales to increase 4-6% year over year, suggesting a slowdown from growth of 22% reported in first-quarter fiscal 2024.The company’s gross margin in the fiscal fourth quarter saw prono","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-hits-52-week-161300742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","LU1559883803.SGD","BOOT","BK4220","BK4585","BK4588","URBN","BK4094","BK4103","ANF","LU0566484027.USD"],"gpt_icon":1},{"id":"2518271209","title":"Abercrombie & Fitch Shares Down About 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271209?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:33","pubTimestamp":1741620798,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ANF","BK4094","BK4588"],"gpt_icon":0},{"id":"2518324800","title":"Is Abercrombie & Fitch (ANF) One of the Best Apparel Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518324800","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518324800?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:24","pubTimestamp":1741591457,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Apparel Stocks to Invest In. In this article, we are going to take a look at where Abercrombie & Fitch Co.  stands against the other best apparel stocks to invest in.Consumer Spending and Weather: What’s the Connection?On February 25, Matt Boss, JPMorgan retail analyst, appeared on CNBC’s ‘Closing Bell’ to discuss the retail trade. He said the market has seen the worst start to spring in around 30 years. From a weather perspective, there have been significant store closures as every part of the country, excluding the southwest, has been clobbered by unseasonable weather.On top of it, the country has seen 30% more snow, which has pressured seasonal sales. The unseasonable climate has thus created an unfavorable environment. States in the southwest, including California, which have had normal weather, have undergone a 0% change in consumer spending. In fact, consumer spending in states like California, Nevada, and Arizona was up 5%, exactly the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-anf-one-best-072417684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ANF","BK4094","BK4588"],"gpt_icon":0},{"id":"2518131251","title":"Abercrombie & Fitch (NYSE:ANF) Shares Dip 16% Amid New US$1.3 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518131251","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518131251?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:39","pubTimestamp":1741567192,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch recently reported notable earnings growth, with sales and net income figures for both the fourth quarter and full year showing substantial increases. Despite these positive financial results, the company's share price dropped 16.47% over the past week. This decline occurred amid the initiation of a new share repurchase program worth $1.3 billion and the expiration of the previous buyback plan. The broader market also faced volatility, with major indices like the S&P 500 declining 3.1% over the same period. These market trends could have exacerbated the pressure on Abercrombie & Fitch stock. Additionally, Federal Reserve Chair Jerome Powell's comments on the state of the U.S. economy and interest rates failed to inspire confidence in a market shaken by recent economic policies, potentially influencing ANF's stock movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-nyse-anf-shares-003952370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","ANF","BK4588","BK4094"],"gpt_icon":1},{"id":"2518001954","title":"Why Trump tariffs are burning up your portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518001954","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518001954?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:30","pubTimestamp":1741523419,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. Everyone wants to believe pain and anguish won't show up at their doorsteps.If you believe Trump tariffs are bluffs that won't happen , you need to wake up and smell the sauce cooking on the wide-open gas flame.You are getting burned because you aren't taking Trump news seriously enough and still expect an amazing year of making easy money. Regulations are going to be cut by the administration. We are getting a bitcoin reserve. Here come tax cuts. Food prices are going to suddenly tank.None of this grandiose stuff has happened yet, and it may not at all.Cocks said toy prices would go up 50% in some cases if more production is brought back to the US. The cost increases reflect the intricate nature of making many toys and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trump-tariffs-are-burning-up-your-portfolio-123019440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU1069344957.HKD","NVDA","WMT","LU0642271901.SGD","LU1791710400.SGD","3NVD.UK","LU1069347547.HKD","NVD","LU0889565833.HKD","ANF","2NVD.UK","HK0000320223.HKD","LU1037948897.HKD","LU2360107168.USD","NVDS","TGT","NVDY","LU0985320562.USD","HK0000306685.HKD","NVDU","LU0689626769.HKD","IE00BKDWB100.SGD","LU2458330169.SGD","LU2237443622.USD","NVDS.UK","LU1261432733.SGD","NVD2.UK","NVD3.UK","LU2491049909.HKD","LU2592432038.USD","SNVD.UK","IE0004086264.USD","HAS","M","BBY","SG9999014567.USD","LU0823434583.USD","LU1066053197.SGD","IE00B19Z9505.USD","LU1066051498.USD","NVDD","IE0009356076.USD","LU2108987350.USD","LU1084165304.USD","LU0154236417.USD","NVIW.SI","LU2290526834.HKD"],"gpt_icon":1},{"id":"2518208904","title":"Abercrombie & Fitch Co. (ANF): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208904","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208904?lang=en_us&edition=fundamental","pubTime":"2025-03-09 06:10","pubTimestamp":1741471856,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Abercrombie & Fitch Co.  stands against the other undervalued mid cap stocks.Interest rates also influence small-cap performance. Despite optimism around the economy and potential policies from Trump 2.0, small caps have struggled to achieve sustained gains after brief rallies. Historically, small caps have underperformed for over a decade. While relative valuations suggest they could outperform over the next decade, near-term challenges persist. Investors are cautious due to high expectations and ongoing profit disappointments. Hall noted that rate stabilization or potential rate cuts could support small caps, but Fed policy has been a major driver of recent volatility in this segment. For instance, December marked the worst month for small-cap performance relative to large caps in over 25 years following a hawkish Fed meeting. Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-anf-among-221056665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","ANF","BK4588","BK4094","BK4023","AUR","BK4585"],"gpt_icon":0},{"id":"2517441523","title":"Abercrombie & Fitch Co. (NYSE:ANF) Just Reported Earnings, And Analysts Cut Their Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441523?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:23","pubTimestamp":1741440222,"startTime":"0","endTime":"0","summary":"It's been a sad week for Abercrombie & Fitch Co. , who've watched their investment drop 16% to US$86.03 in the week since the company reported its yearly result. Results were roughly in line with estimates, with revenues of US$4.9b and statutory earnings per share of US$10.69. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.Check out our latest analysis for Abercrombie & Fitch. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Aberc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-nyse-anf-132342678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ANF"],"gpt_icon":1},{"id":"2517438858","title":"Why there is 75% chance of a recession in 3 months: Strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438858","media":"Yahoo Finance","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438858?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:11","pubTimestamp":1741353100,"startTime":"0","endTime":"0","summary":"With around-the-clock tariff headlines pounding stocks, recession calls or predictions for a sharp economic slowdown are coming into the light.BCA Research's veteran strategist Peter Berezin said he sees a 75% chance of a recession within the next three months.\"Conventional estimates understate the likely impact on economic activity from the trade war and DOGE cuts. This implies that growth will slow more than expected,\" Berezin said.First, higher tariffs hammer real incomes of workers, which slows demand. Two, the shoddy way tariffs policy is being handled is raising public and business uncertainty. And lastly, tariffs are likely to push up inflation and make the Federal Reserve less willing to cut interest rates.Perceptions of broader business conditions worsened in February as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-there-is-75-chance-of-a-recession-in-3-months-strategist-131140197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NVDY","US3Y.BOND","LU1127390331.HKD","LU0211327993.USD","ANF","US12M.BOND","LU0472753341.HKD","BBY","3NVD.UK","LU1633808545.USD","BK4548","LU0345769128.USD","NVDD","NVDS","NVDA","WMT","M","SNVD.UK","LU1244550577.SGD","TSYW.SI","US7Y.BOND","LU0061474705.USD","US6M.BOND","LU0149725797.USD","NVD2.UK","LU1242518857.USD","LU2361045086.USD","GAP","NVDU","LU1917777945.USD","LU0719512351.SGD","TGT","LU2452424414.USD","NVD3.UK","US5Y.BOND","US30Y.BOND","LU0006306889.USD","LU0868494617.USD","US10Y.BOND","TSLA","US2Y.BOND","2NVD.UK","NVDS.UK","LU0128525689.USD","BK4588","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2517363458","title":"Abercrombie & Fitch Full Year 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517363458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517363458?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:04","pubTimestamp":1741349080,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch ( NYSE:ANF ) Full Year 2025 Results Key Financial Results Revenue: US$4.95b (up 16% from FY 2024...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-anf/abercrombie-fitch/news/abercrombie-fitch-full-year-2025-earnings-in-line-with-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ANF"],"gpt_icon":0},{"id":"2517813483","title":"It's retailers' turn to be 'resilient': Morning Brief","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813483","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:57","pubTimestamp":1741345041,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. After years of the \"resilient consumer,\" a cooling economy redefined by tariffs will test the wherewithal of American retailers.After two years of gains at Abercrombie & Fitch , the company said earlier this week that it expects slower sales growth in 2025, in part due to the impact of tariffs on freight costs and consumer spending. Wall Street pummeled the stock, along with Target, Best Buy, and others whose leaders, in diplomatic, corporate language, managed to crystalize the abstract discussion of tariffs into a warning.Best Buy  CEO Corie Barry said it's \"highly likely\" consumers will see a price impact from tariffs as around 55% of its products are sourced from China \"in some way, shape, or form.\". The retail sales report for February will be released later this month. It won't capture the full effects of the tariffs and retail uncertainty, but it could give a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/its-retailers-turn-to-be-resilient-morning-brief-105721520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU1244550221.USD","LU0868494617.USD","LU1064131342.USD","LU2430703178.SGD","LU2361045086.USD","ANF","LU0417517546.SGD","COST","LU1066051811.HKD","LU2125154778.USD","LU0314104364.USD","LU2471134879.HKD","BJ","BK4076","LU1814569148.SGD","LU2125154935.USD","BK4533","LU1244550494.USD","IE0034235188.USD","LU2360032135.SGD","LU1035773651.USD","LU2237443382.USD","LU1244550577.SGD","LU1116320737.USD","LU2505996509.AUD","LU0256863811.USD","WMT","LU0149725797.USD","BK4550","LU2430703251.USD","LU2264538146.SGD","BK4588","LU1069347547.HKD","LU2237443549.SGD","BK4581","BK4155","LU2750360641.GBP","LU1280957306.USD","LU2237443622.USD","BBY","LU0052756011.USD","BK4114","LU2237443978.SGD","LU0265550359.USD","BK4567","TGT","LU0942090050.USD","LU0265550946.USD","LU1585245621.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2517490651","title":"Abercrombie Fitch (ANF) Shares Drop on Weak Outlook Amid Tariff Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490651?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:59","pubTimestamp":1741312768,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch ($ANF) shares have dropped over 20% in the past few days, partly due to lower-than-expected Q1 and fiscal 2025 guidance. Even t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/abercrombie-fitch-anf-shares-drop-on-weak-outlook-amid-tariff-impacts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/abercrombie-fitch-anf-shares-drop-on-weak-outlook-amid-tariff-impacts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4094","BK4585","ANF"],"gpt_icon":0},{"id":"2517115696","title":"Gap beats quarterly sales, profit estimates on strong holiday quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115696","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115696?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:38","pubTimestamp":1741297115,"startTime":"0","endTime":"0","summary":"UPDATE 4-Gap beats quarterly sales, profit estimates on strong holiday quarterQuarterly comparable sales in Old Navy were up 3% vs flat in the third quarterShares jump about 15%Adds CFO comment in paragraph 7By Anuja Bharat Mistry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","TGT","ANF"],"gpt_icon":1},{"id":"2517113545","title":"Gap forecasts annual sales below estimates on tepid consumer spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113545","media":"Reuters","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113545?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:16","pubTimestamp":1741295786,"startTime":"0","endTime":"0","summary":"Gap forecasts annual sales below estimates on tepid consumer spending March 6 (Reuters) - Apparel retailer Gap GAP.N forecast annual and first-quarter sales below estimates on Thursday, joining a grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","ANF","TGT"],"gpt_icon":1},{"id":"2517139741","title":"Gap crushes fourth quarter estimates and signals it could beat Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139741","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139741?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295732,"startTime":"0","endTime":"0","summary":"Gap  may be the lone retailer this spring to stand up to the dual headwinds of a tariff-wielding president and a prickly Mother Nature.The company on Thursday bucked the trend of ugly retailer earnings this week, beating profit estimates and signaling a respectable year ahead. Gap's full year outlook was generally in line to consensus forecasts despite tariffs impact in the key sourcing region of China.\"Looking ahead, 2025 represents an exciting step in our ongoing transformation as we continue to drive toward becoming a high performing house of iconic American brands that delivers long-term value for our shareholders,\" Gap CEO Richard Dickson said in a statement.Gap relies on China for 10% of its sourcing. About 29% and 18% of its merchandise is purchased from factories in Vietnam and Indonesia, respectively.\"Within a few months, Gap could be one of the more encouraging same-store sales acceleration stories in softline retail with multiple brands in the portfolio contributing to posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gap-crushes-fourth-quarter-estimates-and-signals-it-could-beat-trump-tariffs-211532130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","IE0034235188.USD","BK4076","LU1988902786.USD","LU1066053197.SGD","LU1116320901.HKD","URBN","BK4534","LU0265550946.USD","LU2360032135.SGD","TGT","LU1366192091.USD","LU2125154935.USD","BK4585","BK4094","LU2361044949.HKD","LU2505996509.AUD","LU0942090050.USD","LU1066051811.HKD","LU2471134879.HKD","LU2471134952.CNY","LU2461242641.AUD","ANF","LU0128525689.USD","LU0289960550.SGD","GAP","BK4596","LU0052756011.USD","LU1280957306.USD","BK4103","LU1066051498.USD","LU2592432038.USD","BK4220","LU2237443978.SGD","LU0868494617.USD","LU0823411888.USD","LU2505996681.GBP","LU1035773651.USD","LU0256863811.USD","LU0314104364.USD","LU2471134796.USD","BBY","M","LU2750360997.AUD","BK4504","WMT","LU0640476718.USD","LU2125154778.USD","LU2430703095.HKD","LU2430703251.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2517194536","title":"Analyst Takes Down Abercrombie & Fitch Price Forecast By 34% Despite Being Bullish - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194536","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194536?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:28","pubTimestamp":1741285694,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey reiterated an Outperform rating on the shares of Abercrombie & Fitch Co  but lowered the price target from $190.00 to $125.00, citing greater macro uncertainty.ANF ended FY24 with strong results, surpassing both top and bottom-line expectations, despite a slight dip in gross margin in the fourth quarter.The company has shown consistent growth across both A&F and Hollister brands. While concerns about margin and consumer confidence persist, ANF's strong holiday performance, upcoming share repurchase program, and low valuation support the current outlook, said the analyst.Management expects FY25 net sales growth of 3% – 5%, driven by regional and brand expansion, with a 70-basis-point FX headwind. Operating margin is forecasted between 14% – 15%, with the first half impacted by higher freight costs and inventory selling, and the second half benefiting from lower freight costs.The ANF outlook accounts for the impact of newly announced tariffs on China, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-takes-down-abercrombie-fitch-182814985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","BK4588","ANF"],"gpt_icon":0},{"id":"2517197438","title":"Abercrombie Stock Falls 9.2% Despite Q4 Earnings & Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:16","pubTimestamp":1741284960,"startTime":"0","endTime":"0","summary":"Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Abercrombie & Fitch Company Price, Consensus and EPS Surprise. Abercrombie & Fitch Company price-consensus-eps-surprise-chart | Abercrombie & Fitch Company Quote. Sales in the Americas increased 11% year over year to $1.32 billion while EMEA sales rose 2% to $224.5 million. However, the metric fell 4% to $40.7 million in APAC. This marked the seventh consecutive quarter of double-digit sales growth in the Americas. Comps rose 15% in the Americas, 12% in EMEA and 17% in APAC regions.Net sales improved 2% year over year to $772.7 million for the Abercrombie brand. Moreover, sales increased 16% to $812.2 million at Hollister. The Abercrombie brand contributed 48.8% to the total company sales, whereas Hollister contributed 51.2% to sales. Comps grew 5% for Abercrombie and 24% for Hollister in the quarter.Our model predicted sales growth of 8.2% for the Abercrombie brand and 6.6% for Hollister. We estimated sales to incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-falls-9-2-181600439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BOOT","ANF"],"gpt_icon":0},{"id":"2517196367","title":"Macy's stock falls as it cuts guidance in the face of 'external uncertainties'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196367?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:51","pubTimestamp":1741283460,"startTime":"0","endTime":"0","summary":"The retailer said it's taking a 'prudent' approach to its outlook as it warns of a Q1 profit shortfall. Macy's issued a profit warning as it faces \"external uncertainties\" amid turnaround efforts, but it managed to shut down more underperforming stores than expected in the latest quarter.Macy's  said its lower-than-expected earnings forecast for the first quarter and full year reflect an unclear immediate future for customers and its core nameplate retail brands including Macy's, Bloomingdale's and Bluemercury.For full-year 2024, the company closed 64 out of 150 lower-performing Macy's stores, ahead of its projected closing target of 50 stores.Macy's stock fell 0.8%. By midday, the stock had trimmed some of its earlier losses, even as the broad equities market moved  into the red.For the first quarter, Macy's expects adjusted profit of 12 cents a share to 15 cents a share, below the analyst estimate of 28 cents a share.Macy's reported fourth-quarter adjusted earnings of $1.80 a share, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","ANF","BK4094","WMT","LU2505996509.AUD","LU1814569148.SGD","BK4585","LU0314104364.USD","LU0942090050.USD","BK4597","BK4596","LU1585245621.USD","BBY","LU2237443549.SGD","LU2430703178.SGD","LU0417517546.SGD","LU1116320901.HKD","LU0868494617.USD","LU0823411888.USD","LU2471134523.USD","BK4220","LU2430703251.USD","BK4114","LU2125154778.USD","LU0052756011.USD","LU2750360641.GBP","LU0149725797.USD","LU1267930490.SGD","LU1366192091.USD","LU0640476718.USD","LU2471134952.CNY","LU0310799852.SGD","LU1116320737.USD","LU1066051811.HKD","BK4155","LU2361044865.SGD","LU1035773651.USD","LU1244550221.USD","LU0289960550.SGD","LU1066053197.SGD","LU2471134879.HKD","LU1066051225.USD","TGT","LU2430703095.HKD","LU0256863902.USD","IE000M9KFDE8.USD","LU0175139822.USD","BK4103","LU1244550494.USD"],"gpt_icon":0},{"id":"2517162991","title":"Abercrombie & Fitch's Brands to Deliver 'Solid' Growth Beyond 2024, UBS Says, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162991?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276882,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  has strengthened its position in US specialty retail over the past five years and despite a stock pullback due to margin headwinds, its brands are expected to deliver \"solid growth\" beyond fiscal 2024, UBS Securities said in a Thursday note.The analysts said they expect Abercrombie's earnings per share to grow at a 10% compound annual growth rate through fiscal 2029.The market is concerned about the retailer's ability to sustain mid-teens operating margins as it deals with high inventories, clearance activity at the Abercrombie brand, and external factors like weather conditions, according to the note. The investment firm said it expects these pressures to ease in H2 and lead to improved margins.UBS lowered its fiscal 2025 to 2027 EPS estimates by 6% due to a reduced margin outlook resulting from slower sales growth and cost pressures.The brokerage maintained a buy rating on the stock while reducing its price target to $150 from $210.Price: 85.20, Change: -2.03, Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4094","BK4588","BK4178","BK4585","ANF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2024-03-06","symbol":"ANF","fiscalQuarterEnding":"2024/01","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1737345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-04-21","current":6.298691,"percent":0.284553,"low":-23.253752,"twenty":-3.23581,"median":11.597841,"eighty":25.221054,"high":536.099719,"avg":32.882932,"sd":94.150135,"marketCap":3566463779},"quantilePoints":[{"date":"2020-04-24","current":14.242056,"twenty":13.144465,"median":25.123171,"eighty":40.460036,"marketCap":560538824},{"date":"2020-05-01","current":15.807117,"twenty":13.680668,"median":25.123171,"eighty":40.460036,"marketCap":622136497},{"date":"2020-05-08","current":16.573997,"twenty":13.850109,"median":25.123171,"eighty":40.460036,"marketCap":652319357},{"date":"2020-05-15","current":17.43478,"twenty":14.001392,"median":25.123171,"eighty":40.460036,"marketCap":686198077},{"date":"2020-05-22","current":18.483371,"twenty":14.040592,"median":25.123171,"eighty":40.460036,"marketCap":727468518},{"date":"2020-05-29","current":-3.898726,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":723740080},{"date":"2020-06-05","current":-4.640223,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":861387720},{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470},{"date":"2025-04-17","current":5.987123,"twenty":-3.230434,"median":11.641888,"eighty":25.217881,"marketCap":3390046484},{"date":"2025-04-21","current":6.298691,"twenty":-3.23581,"median":11.597841,"eighty":25.221054,"marketCap":3566463779}],"updateTime":1745321156948}}}