US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altus Power

4.99

+0.0000

Volume:- -

Turnover:- -

Market Cap:800.50M

PE:605.73

High:4.99

Open:4.99

Low:4.99

Close:4.99

Loading ...

Overview Company News Filings

BUZZ-Altus Power rises after report of acquisition talks with TPG

Update: Market Chatter: Altus Power Shares Gain Amid Talks to be Acquired by TPG

MT Newswires Live

Market Chatter: TPG in Talks to Acquire Altus Power

MT Newswires Live

TPG in talks to acquire solar firm Altus Power, Reuters reports

TPG in Discussions to Acquire Solar Provider Altus Power, Reuters Reports

MT Newswires Live

Altus Power up 15% after Reuters report on TPG takeover talks

Nyse Halt Altus Power Ord Add Info Lst $4.030000

THOMSON REUTERS

Exclusive-TPG Is in Talks to Acquire Altus Power , Sources Say

THOMSON REUTERS

Emeren Group Sells 2.8 MW Maine Solar Project to Altus Power

Altus Power announces completion of solar rooftop array in Illinois

Altus Power Announces Completion of Solar Rooftop Array in Illinois

What Does Altus Power, Inc.'s (NYSE:AMPS) Share Price Indicate?

Simply Wall St.

Altus Power and CBRE Partner on 10.5 Mw Project at the Arsenal Trade Center in New Jersey

THOMSON REUTERS

Altus Power and CBRE Partner on 10.5 MW Project at the Arsenal Trade Center in New Jersey

Altus Power falls -8.9%

JPMorgan Downgrades Altus Power to Underweight From Neutral

MT Newswires Live

Altus Power Cut to Underweight From Neutral by JP Morgan

Altus Power downgraded to Underweight from Neutral at JPMorgan

U.S. RESEARCH ROUNDUP- Altus Power, Marsh & Mclennan, TPI Composites

Altus Power Acquires 3 Operational Community Solar Projects in Maine

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMPS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","market":"US","secType":"STK","nameCN":"Altus Power","latestPrice":4.99,"timestamp":1745350558094,"preClose":4.99,"halted":0,"volume":0,"delay":0,"floatShares":53404564,"shares":160420894,"eps":0.008238,"marketStatus":"Trading","change":0,"latestTime":"04-22 15:35:58 EDT","open":4.99,"high":4.99,"low":4.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008238,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.99,"volumeRatio":0,"impliedVol":1.9143,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPS\",,,,,undefined,":{"symbol":"AMPS","floatShares":53404564,"roa":"0.94%","roe":"-2.00%","lyrEps":0.008238,"shares":160420894,"dividePrice":1.51058,"high":4.99,"amplitude":0,"preClose":4.99,"low":4.99,"week52Low":2.71,"pbRate":"1.76","psRate":"4.08","week52High":5.5,"institutionHeld":0,"latestPrice":4.99,"eps":0.008238,"divideRate":0.302721,"volume":0,"delay":0,"ttmEps":0.008238,"open":4.99,"prevYearClose":4.07,"prevWeekClose":4.99,"prevMonthClose":4.95,"prevQuarterClose":4.95,"fiveDayClose":5,"twentyDayClose":4.94,"sixtyDayClose":3.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493909027","title":"BUZZ-Altus Power rises after report of acquisition talks with TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2493909027","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493909027?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:27","pubTimestamp":1734985648,"startTime":"0","endTime":"0","summary":"BUZZ-Altus Power rises after report of acquisition talks with TPG** Shares of solar firm Altus Power AMPS.N up 11% to ~$4** Buyout firm TPG's TPG.O climate investment arm is in talks to acquire AMPS, people familiar with the matter told Reuters** Shares of TPG down 1.8%** Up to last close, AMPS down 48% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4133","TPG","AMPS"],"gpt_icon":0},{"id":"2493797496","title":"Update: Market Chatter: Altus Power Shares Gain Amid Talks to be Acquired by TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797496","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493797496?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:06","pubTimestamp":1734984369,"startTime":"0","endTime":"0","summary":"TPG's  climate investment arm is in talks to acquire solar company Altus Power , Reuters reported Monday, citing people familiar with the matter.If the talks are successful, a deal could be signed in the coming weeks, the people reportedly told Reuters.TPG declined to comment to MT Newswires. Altus Power did not immediately reply to a request for comment.Altus Power shares were up nearly 14% while TPG shares were down 1.7% in recent trading.Price: 63.79, Change: -1.03, Percent Change: -1.59","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPG.AU","TPG","AMPS","BK4133","BK7042"],"gpt_icon":0},{"id":"2493881797","title":"Market Chatter: TPG in Talks to Acquire Altus Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2493881797","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493881797?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:52","pubTimestamp":1734983530,"startTime":"0","endTime":"0","summary":"TPG's  climate investment arm is in talks to acquire solar company Altus Power , Reuters reported Monday, citing people familiar with the matter.If the talks are successful, a deal could be signed in the coming weeks, the people reportedly told Reuters.TPG and Altus Power did not immediately reply to requests for comment from MT Newswires.Price: 63.86, Change: -0.96, Percent Change: -1.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG.AU","BK4133","AMPS","BK7042","TPG","BK4135"],"gpt_icon":0},{"id":"2493797957","title":"TPG in talks to acquire solar firm Altus Power, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493797957?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:50","pubTimestamp":1734983407,"startTime":"0","endTime":"0","summary":"Buyout company TPG‘s (TPG) climate investment arm is in talks to acquire Altus Power (AMPS), a provider of solar power to commercial property owner...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tpg-in-talks-to-acquire-solar-firm-altus-power-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tpg-in-talks-to-acquire-solar-firm-altus-power-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPS","BK4133","TPG","BK4135"],"gpt_icon":0},{"id":"2493792031","title":"TPG in Discussions to Acquire Solar Provider Altus Power, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2493792031","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493792031?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:49","pubTimestamp":1734983343,"startTime":"0","endTime":"0","summary":"Price: 63.90, Change: -0.92, Percent Change: -1.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","BK4135","TPG","AMPS"],"gpt_icon":0},{"id":"2493797959","title":"Altus Power up 15% after Reuters report on TPG takeover talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797959","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493797959?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:35","pubTimestamp":1734982505,"startTime":"0","endTime":"0","summary":"14:33 EST Altus Power (AMPS) up 15% after Reuters report on TPG takeover talks Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-up-15-after-reuters-report-on-tpg-takeover-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-up-15-after-reuters-report-on-tpg-takeover-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4133","AMPS","TPG"],"gpt_icon":0},{"id":"2493679289","title":"Nyse Halt Altus Power Ord  Add Info Lst $4.030000","url":"https://stock-news.laohu8.com/highlight/detail?id=2493679289","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493679289?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:26","pubTimestamp":1734981978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nAQN2JVEJO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2493895792","title":"Exclusive-TPG  Is in Talks to Acquire Altus Power , Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2493895792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493895792?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:26","pubTimestamp":1734981961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL1N3NO0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPS","BK4133","BK4135","TPG"],"gpt_icon":0},{"id":"2492377416","title":"Emeren Group Sells 2.8 MW Maine Solar Project to Altus Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2492377416","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492377416?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:00","pubTimestamp":1734692400,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., Dec. 20, 2024 /PRNewswire/ --Emeren Group Ltd   , a leading global solar project developer, owner, and operator, today announced the sale of its 2.8 MWdc solar project located in Maine to Altus Power, Inc.  , the largest commercial scale provider of clean electric power. This transaction underscores Emeren's commitment to advancing clean energy solutions and its active role in supporting renewable energy goals nationwide.The project is the final asset to be sold from Emeren's Maine pipeline. The Company has brought the project to full commercial operation, achieving a significant milestone in its development. With this sale, Altus Power will assume ownership and long-term management, utilizing the project to deliver clean, sustainable energy to local communities and support Maine's renewable energy objectives.Yumin Liu, CEO of Emeren Group, commented, \"We are excited to partner with Altus Power on this project. This sale not only strengthens our presence in the U.S. mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XKx0IqDFcZbVv0Vdp3AEmA--~B/aD05Mjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/e7f3e028b778e1cc65a03ee733209479","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XKx0IqDFcZbVv0Vdp3AEmA--~B/aD05Mjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/e7f3e028b778e1cc65a03ee733209479"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emeren-group-sells-2-8-110000388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emeren-group-sells-2-8-110000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4133","AMPS","BK4129","SOL"],"gpt_icon":0},{"id":"2492731301","title":"Altus Power announces completion of solar rooftop array in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2492731301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492731301?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:45","pubTimestamp":1734615957,"startTime":"0","endTime":"0","summary":"Altus Power (AMPS) announced the completion of a new 760kW solar system in Cherry Valley, Illinois, in conjunction with a real estate development p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-announces-completion-of-solar-rooftop-array-in-illinois?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-announces-completion-of-solar-rooftop-array-in-illinois?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","AMPS"],"gpt_icon":0},{"id":"2492404176","title":"Altus Power Announces Completion of Solar Rooftop Array in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2492404176","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492404176?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615000,"startTime":"0","endTime":"0","summary":"Benefits of clean electric power to be delivered to logistics company and local Community Solar subscribers. STAMFORD, Conn., December 19, 2024----Altus Power , the largest commercial scale provider of clean electric power, today announced the completion of a new 760kW solar system in Cherry Valley, Illinois, in conjunction with a real estate development partner. The benefits of the clean electric power generated by the array will be delivered under a long-term contract to the tenant, helping to decarbonize its operations at the site, as well as supporting the Illinois Shines program.\"This project showcases the power of our partnerships in the context of our early engagement strategy. Working alongside our real estate partner during the property's development phase allowed us to avoid retrofitting an existing building, resulting in significant time and cost savings.,\" said Joe DeMarzo-Sanchez, Development Manager, Altus Power. \"We’re proud to expand our roster of enterprise customers w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RW0LmeZBGQ3NWaKMs7r8cg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4b2aaa79836ddc97ad1f7729c02c7d5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RW0LmeZBGQ3NWaKMs7r8cg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4b2aaa79836ddc97ad1f7729c02c7d5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altus-power-announces-completion-solar-133000904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2492088351","title":"What Does Altus Power, Inc.'s (NYSE:AMPS) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492088351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492088351?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:31","pubTimestamp":1734611460,"startTime":"0","endTime":"0","summary":"Altus Power, Inc. ( NYSE:AMPS ), might not be a large cap stock, but it received a lot of attention from a substantial...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-amps/altus-power/news/what-does-altus-power-incs-nyseamps-share-price-indicate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AMPS","BK4133","NYSE"],"gpt_icon":0},{"id":"2492954875","title":"Altus Power and CBRE Partner on 10.5 Mw Project at the Arsenal Trade Center in New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954875","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954875?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA20YMVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2492696826","title":"Altus Power and CBRE Partner on 10.5 MW Project at the Arsenal Trade Center in New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2492696826","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492696826?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"Clean Electric Power Generated from Project to Benefit New Jerseyans Through the State’s Community Solar Energy Program. \"The introduction of this solar project in the heart of the Central New Jersey Industrial Market marks a significant milestone in our partnership with CBRE IM and TCC and our shared commitment to delivering sustainable energy solutions,\" said Brett Phillips, Director, Investment and Structured Finance, Altus Power. \"With the addition of these assets, we are not only expanding our footprint in the Garden State but also delivering meaningful benefits to the communities we serve.\". Upon completion the clean electric power generated by the solar project is expected to benefit up to 1,800 households. Altus Power’s distributed solar generation systems are at the core of its mission to support enterprises and households in achieving their sustainability goals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gtjB44RKb0tGiyOLJ0LRTA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/aba145ca1a3067af5e331f085363d5cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gtjB44RKb0tGiyOLJ0LRTA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/aba145ca1a3067af5e331f085363d5cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altus-power-cbre-partner-10-130000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","BK4133","LU1496350171.SGD","BK4588","SG9999004253.SGD","LU1201861249.SGD","BK4548","LU0320765489.SGD","LU0980610538.SGD","BK4585","LU0154245756.USD","LU0208291251.USD","BK4079","LU0070302665.USD","LU0130517989.USD","AMPS","LU1496350502.SGD","LU0648001328.SGD","LU0154245673.USD","SG9999001077.SGD","CBRE","LU0477156953.USD"],"gpt_icon":0},{"id":"2490590380","title":"Altus Power falls -8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490590380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490590380?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:05","pubTimestamp":1734015932,"startTime":"0","endTime":"0","summary":"Altus Power (AMPS) is down -8.9%, or -36c to $3.67. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-falls-8-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-falls-8-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPS","BK4133"],"gpt_icon":0},{"id":"2490807272","title":"JPMorgan Downgrades Altus Power to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807272?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:36","pubTimestamp":1734006995,"startTime":"0","endTime":"0","summary":"Altus Power (AMPS) has an average rating of Buy and mean price target of $5.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMPS"],"gpt_icon":0},{"id":"2490809354","title":"Altus Power Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809354?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:18","pubTimestamp":1734002280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 06:18 ET (11:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS"],"gpt_icon":0},{"id":"2490580827","title":"Altus Power downgraded to Underweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490580827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490580827?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:15","pubTimestamp":1733998508,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded Altus Power (AMPS) to Underweight from Neutral without a price target While the company’s strategic review could present upside...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPS"],"gpt_icon":0},{"id":"2490820812","title":"U.S. RESEARCH ROUNDUP- Altus Power, Marsh & Mclennan, TPI Composites","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820812?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:55","pubTimestamp":1733986523,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power, Marsh & Mclennan and TPI Composites on Thursday.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0792757196.USD","LU2463526074.USD","OBDC","LU1633808545.USD","MAA","LU1803068979.SGD","LU1629891620.HKD","CARM","AMPS","LU0985320562.USD","LU2210149790.SGD","BK4598","BKR","INDB","IE0002270589.USD","SG9999001424.SGD","IE00B19Z3B42.SGD","SGXZ51526630.SGD","TPIC","HTGC","LU0158827948.USD","LU0198837287.USD","LU0234570918.USD","MMC","IE00BZ1G4Q59.USD","LU0170899867.USD","DUOL","AEP","LU2106854487.HKD","TOL","BK4179","XEL","ADBE","RBA","LU2637428348.USD","TSLA","LU0965509101.SGD","VRT","CCB","LU1303367103.USD","BEPC","LU0823411888.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","BK4099","CMCSA","LU1989772923.USD","TSYW.SI","LU1861558580.USD"],"gpt_icon":1},{"id":"2489617094","title":"Altus Power Acquires 3 Operational Community Solar Projects in Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2489617094","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489617094?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:17","pubTimestamp":1733415457,"startTime":"0","endTime":"0","summary":"Altus Power  said Thursday it acquired three operational community solar projects in Maine, expanding its capacity in the state by a total of 12.8 megawatts.The projects were purchased from multiple developers, according to the company.Financial terms of the purchase were not disclosed.Shares of the company were down 1.9% in recent trading.Price: 3.79, Change: -0.07, Percent Change: -1.94","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","AMPS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"AMPS","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744776000000},{"market":"US","date":"2025-03-17","symbol":"AMPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"AMPS","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"AMPS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"AMPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPS","date":"2025-04-16","current":605.064445,"percent":0.908826,"low":-1208.659977,"twenty":-183.383778,"median":9.949053,"eighty":21.847716,"high":1705.073353,"avg":44.771747,"sd":442.901014,"marketCap":800500261},"quantilePoints":[{"date":"2021-02-05","current":-100.599954,"twenty":-100.65766,"median":-100.119075,"eighty":-99.676666,"marketCap":439320000},{"date":"2021-02-12","current":-101.657889,"twenty":-102.677353,"median":-101.225098,"eighty":-100.042134,"marketCap":443940000},{"date":"2021-02-19","current":-102.33112,"twenty":-102.619647,"median":-101.802153,"eighty":-100.407602,"marketCap":446880000},{"date":"2021-02-26","current":-96.656744,"twenty":-102.446531,"median":-101.561713,"eighty":-100.080605,"marketCap":422100000},{"date":"2021-03-05","current":-95.502633,"twenty":-102.33112,"median":-100.984658,"eighty":-97.118388,"marketCap":417060000},{"date":"2021-03-12","current":-96.079689,"twenty":-102.215709,"median":-100.119075,"eighty":-96.262422,"marketCap":419580000},{"date":"2021-03-19","current":-96.079689,"twenty":-102.023357,"median":-99.590107,"eighty":-96.108542,"marketCap":419580000},{"date":"2021-03-26","current":-96.079689,"twenty":-101.7733,"median":-97.426151,"eighty":-96.041219,"marketCap":419580000},{"date":"2021-04-01","current":-95.809194,"twenty":-101.619419,"median":-96.368216,"eighty":-95.579574,"marketCap":418398750},{"date":"2021-04-09","current":-97.171814,"twenty":-101.523243,"median":-96.668465,"eighty":-95.740669,"marketCap":424349310},{"date":"2021-04-16","current":-96.58341,"twenty":-101.311656,"median":-96.656744,"eighty":-95.847905,"marketCap":421779750},{"date":"2021-04-23","current":-96.293079,"twenty":-101.003893,"median":-96.535021,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-04-30","current":-96.293079,"twenty":-100.773071,"median":-96.486633,"eighty":-95.936988,"marketCap":420511875},{"date":"2021-05-07","current":-96.099525,"twenty":-100.407602,"median":-96.344172,"eighty":-96.021983,"marketCap":419666625},{"date":"2021-05-14","current":-94.454316,"twenty":-100.080605,"median":-96.293079,"eighty":-95.847905,"marketCap":412482000},{"date":"2021-05-21","current":-94.744647,"twenty":-99.907488,"median":-96.293079,"eighty":-95.252576,"marketCap":413749875},{"date":"2021-05-28","current":-94.35754,"twenty":-99.61896,"median":-96.196302,"eighty":-95.073689,"marketCap":412059375},{"date":"2021-06-04","current":-94.64787,"twenty":-99.138081,"median":-96.175864,"eighty":-94.938201,"marketCap":413327250},{"date":"2021-06-11","current":-94.628515,"twenty":-97.874571,"median":-96.15182,"eighty":-94.841424,"marketCap":413242725},{"date":"2021-06-18","current":-94.260763,"twenty":-97.681017,"median":-96.099525,"eighty":-94.744647,"marketCap":411636750},{"date":"2021-06-25","current":-94.841424,"twenty":-97.375284,"median":-96.089607,"eighty":-94.667225,"marketCap":414172500},{"date":"2021-07-02","current":-94.64787,"twenty":-97.104457,"median":-96.079689,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-09","current":-94.64787,"twenty":-96.83503,"median":-95.983513,"eighty":-94.64787,"marketCap":413327250},{"date":"2021-07-16","current":-96.099525,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419666625},{"date":"2021-07-23","current":-96.002748,"twenty":-96.776964,"median":-96.079689,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-07-30","current":-95.61564,"twenty":-96.680187,"median":-96.002748,"eighty":-94.64787,"marketCap":417553500},{"date":"2021-08-06","current":-95.809194,"twenty":-96.656744,"median":-96.002748,"eighty":-94.64787,"marketCap":418398750},{"date":"2021-08-13","current":993.469194,"twenty":-96.58341,"median":-95.993131,"eighty":-94.64787,"marketCap":419244000},{"date":"2021-08-20","current":990.464751,"twenty":-96.58341,"median":-95.905971,"eighty":-94.64787,"marketCap":417976125},{"date":"2021-08-27","current":991.466232,"twenty":-96.486633,"median":-95.809194,"eighty":-94.551093,"marketCap":418398750},{"date":"2021-09-03","current":993.869787,"twenty":-96.486633,"median":-95.809194,"eighty":-94.35754,"marketCap":419413050},{"date":"2021-09-10","current":993.469194,"twenty":-96.486633,"median":-95.809194,"eighty":-94.260763,"marketCap":419244000},{"date":"2021-09-17","current":998.4766,"twenty":-96.409211,"median":-95.655313,"eighty":-93.970432,"marketCap":421357125},{"date":"2021-09-24","current":-302.091864,"twenty":-96.409211,"median":-95.61564,"eighty":-93.252119,"marketCap":420511875},{"date":"2021-10-01","current":-302.395474,"twenty":-96.58341,"median":-95.703701,"eighty":-93.367529,"marketCap":420934500},{"date":"2021-10-08","current":-302.699084,"twenty":-96.776964,"median":-95.809194,"eighty":-93.853698,"marketCap":421357125},{"date":"2021-10-15","current":-303.609914,"twenty":-97.489867,"median":-95.809194,"eighty":-93.970432,"marketCap":422625000},{"date":"2021-10-22","current":-303.609914,"twenty":-99.792077,"median":-95.905971,"eighty":-94.047854,"marketCap":422625000},{"date":"2021-10-29","current":-312.414601,"twenty":-100.926952,"median":-95.944742,"eighty":-94.215319,"marketCap":434881125},{"date":"2021-11-05","current":-311.048356,"twenty":-101.715594,"median":-96.002748,"eighty":-94.25908,"marketCap":432979312},{"date":"2021-11-12","current":-309.985722,"twenty":-102.388825,"median":-96.041218,"eighty":-94.260763,"marketCap":431500125},{"date":"2021-11-19","current":-315.75431,"twenty":-142.623469,"median":-96.079689,"eighty":-94.338185,"marketCap":439530000},{"date":"2021-11-26","current":-303.609914,"twenty":-302.091864,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-03","current":-303.609914,"twenty":-302.395474,"median":-96.099525,"eighty":-94.35754,"marketCap":422625000},{"date":"2021-12-10","current":-1128.082645,"twenty":-302.759806,"median":-96.099525,"eighty":-94.35754,"marketCap":1570291042},{"date":"2021-12-17","current":-1122.56365,"twenty":-303.002694,"median":-96.113651,"eighty":-94.415606,"marketCap":1562608601},{"date":"2021-12-23","current":-1136.913038,"twenty":-303.306304,"median":-96.175864,"eighty":-94.493027,"marketCap":1582582949},{"date":"2021-12-31","current":-1153.470024,"twenty":-303.48847,"median":-96.196302,"eighty":-94.551093,"marketCap":1605630273},{"date":"2022-01-07","current":-1051.920509,"twenty":-303.79208,"median":-96.196302,"eighty":-94.551093,"marketCap":1464273349},{"date":"2022-01-14","current":-328.557246,"twenty":-304.824353,"median":-96.293079,"eighty":-94.551093,"marketCap":1410496259},{"date":"2022-01-21","current":-278.450477,"twenty":-304.824353,"median":-96.293079,"eighty":-94.566577,"marketCap":1195387897},{"date":"2022-01-28","current":-251.249659,"twenty":-304.763631,"median":-96.293079,"eighty":-94.632386,"marketCap":1078614786},{"date":"2022-02-04","current":-246.596887,"twenty":-304.3993,"median":-96.320128,"eighty":-94.64787,"marketCap":1058640438},{"date":"2022-02-11","current":-253.039187,"twenty":-303.913524,"median":-96.389856,"eighty":-94.64787,"marketCap":1086297228},{"date":"2022-02-18","current":-241.586211,"twenty":-303.852802,"median":-96.486633,"eighty":-94.64787,"marketCap":1037129602},{"date":"2022-02-25","current":-264.850068,"twenty":-303.609914,"median":-96.58341,"eighty":-94.64787,"marketCap":1137001342},{"date":"2022-03-04","current":-267.713312,"twenty":-303.609914,"median":-96.668465,"eighty":-94.64787,"marketCap":1149293248},{"date":"2022-03-11","current":-303.145956,"twenty":-303.609914,"median":-96.776964,"eighty":-94.64787,"marketCap":1301405590},{"date":"2022-03-18","current":-294.91413,"twenty":-303.609914,"median":-97.298982,"eighty":-94.64787,"marketCap":1266066359},{"date":"2022-03-25","current":180.288925,"twenty":-303.609914,"median":-97.426151,"eighty":-94.64787,"marketCap":1064786391},{"date":"2022-04-01","current":197.719456,"twenty":-303.306304,"median":-96.805997,"eighty":-94.64787,"marketCap":1167731108},{"date":"2022-04-08","current":174.567752,"twenty":-303.306304,"median":-96.680187,"eighty":-94.551093,"marketCap":1030997143},{"date":"2022-04-14","current":176.128715,"twenty":-303.306304,"median":-96.58341,"eighty":-94.434961,"marketCap":1040216193},{"date":"2022-04-22","current":160.25892,"twenty":-303.306304,"median":-96.486633,"eighty":-94.338185,"marketCap":946489180},{"date":"2022-04-29","current":149.852496,"twenty":-303.306304,"median":-96.389856,"eighty":-94.047854,"marketCap":885028844},{"date":"2022-05-06","current":151.933781,"twenty":-303.306304,"median":-96.344172,"eighty":-93.252119,"marketCap":897320911},{"date":"2022-05-13","current":128.779489,"twenty":-303.178026,"median":-96.293079,"eighty":122.015314,"marketCap":760571662},{"date":"2022-05-20","current":15.867436,"twenty":-303.031346,"median":-96.293079,"eighty":119.101515,"marketCap":1037143244},{"date":"2022-05-27","current":17.066309,"twenty":-303.002694,"median":-96.293079,"eighty":37.379692,"marketCap":1115505178},{"date":"2022-06-03","current":16.878251,"twenty":-303.000872,"median":-96.196302,"eighty":17.630485,"marketCap":1103213110},{"date":"2022-06-10","current":17.489441,"twenty":-302.910396,"median":-96.196302,"eighty":17.983094,"marketCap":1143162331},{"date":"2022-06-17","current":20.192782,"twenty":-302.850889,"median":-96.175864,"eighty":18.166451,"marketCap":1319860810},{"date":"2022-06-24","current":16.502134,"twenty":-302.790167,"median":-96.127777,"eighty":18.222869,"marketCap":1078628974},{"date":"2022-07-01","current":14.362968,"twenty":-302.699084,"median":-96.099525,"eighty":18.03481,"marketCap":938806699},{"date":"2022-07-08","current":16.737207,"twenty":-302.684511,"median":-96.099525,"eighty":17.997199,"marketCap":1093994059},{"date":"2022-07-15","current":15.162217,"twenty":-302.580069,"median":-96.099525,"eighty":17.954886,"marketCap":991047988},{"date":"2022-07-22","current":14.715578,"twenty":-302.395474,"median":-96.079689,"eighty":17.865558,"marketCap":961854327},{"date":"2022-07-29","current":18.429734,"twenty":-302.335359,"median":-96.079689,"eighty":17.874961,"marketCap":1204622671},{"date":"2022-08-05","current":20.239797,"twenty":-302.094293,"median":-96.002748,"eighty":18.279286,"marketCap":1322933827},{"date":"2022-08-12","current":21.250611,"twenty":-302.091864,"median":-95.983513,"eighty":18.989208,"marketCap":1389003693},{"date":"2022-08-19","current":18.822091,"twenty":-302.091864,"median":-95.905971,"eighty":18.993674,"marketCap":1706542496},{"date":"2022-08-26","current":18.975671,"twenty":-302.016358,"median":-95.809194,"eighty":18.989322,"marketCap":1720467140},{"date":"2022-09-02","current":17.951804,"twenty":-301.668396,"median":-95.809194,"eighty":18.975671,"marketCap":1627636179},{"date":"2022-09-09","current":19.62412,"twenty":-301.484644,"median":-95.760806,"eighty":18.975671,"marketCap":1779260082},{"date":"2022-09-16","current":20.716245,"twenty":-300.640618,"median":-95.61564,"eighty":19.346519,"marketCap":1878279773},{"date":"2022-09-23","current":20.187247,"twenty":-299.966595,"median":-95.510748,"eighty":19.999538,"marketCap":1830317110},{"date":"2022-09-30","current":18.793284,"twenty":-295.629941,"median":-95.310282,"eighty":20.187247,"marketCap":1703930654},{"date":"2022-10-07","current":17.734988,"twenty":-294.91413,"median":-95.221319,"eighty":20.169275,"marketCap":1607978156},{"date":"2022-10-14","current":18.127582,"twenty":-293.482508,"median":-95.131755,"eighty":20.124688,"marketCap":1643573438},{"date":"2022-10-21","current":15.498912,"twenty":-291.335075,"median":-94.938201,"eighty":19.999538,"marketCap":1405239813},{"date":"2022-10-28","current":16.471861,"twenty":-290.619264,"median":-94.841424,"eighty":19.93128,"marketCap":1493454207},{"date":"2022-11-04","current":13.484736,"twenty":-289.187642,"median":-94.841424,"eighty":19.817441,"marketCap":1222620542},{"date":"2022-11-11","current":14.57717,"twenty":-288.829736,"median":-94.744647,"eighty":19.760636,"marketCap":1321668282},{"date":"2022-11-18","current":-213.262756,"twenty":-285.608587,"median":-94.841424,"eighty":19.62412,"marketCap":1121335571},{"date":"2022-11-25","current":-206.617174,"twenty":-285.322262,"median":-94.841424,"eighty":19.402039,"marketCap":1086393102},{"date":"2022-12-02","current":-212.960684,"twenty":-285.250681,"median":-94.938201,"eighty":19.308907,"marketCap":1119747277},{"date":"2022-12-09","current":-191.815652,"twenty":-281.814788,"median":-95.083366,"eighty":19.249569,"marketCap":1008566696},{"date":"2022-12-16","current":-198.763305,"twenty":-278.951545,"median":-95.214106,"eighty":19.042544,"marketCap":1045097458},{"date":"2022-12-23","current":-192.419795,"twenty":-274.441935,"median":-95.300376,"eighty":18.99297,"marketCap":1011743284},{"date":"2022-12-30","current":-196.950874,"twenty":-271.50711,"median":-95.413971,"eighty":18.982497,"marketCap":1035567694},{"date":"2023-01-06","current":-210.242037,"twenty":-269.932326,"median":-95.567251,"eighty":18.975671,"marketCap":1105452630},{"date":"2023-01-13","current":-254.042461,"twenty":-269.359677,"median":-95.694985,"eighty":18.973563,"marketCap":1335755262},{"date":"2023-01-20","current":-247.815916,"twenty":-269.073353,"median":-95.809194,"eighty":18.962289,"marketCap":1303016088},{"date":"2023-01-27","current":-238.74948,"twenty":-268.572285,"median":-95.809194,"eighty":18.918527,"marketCap":1255344767},{"date":"2023-02-03","current":-237.540622,"twenty":-267.140663,"median":-95.809194,"eighty":18.863045,"marketCap":1248988591},{"date":"2023-02-10","current":-223.638754,"twenty":-264.563744,"median":-95.905971,"eighty":18.81633,"marketCap":1175892567},{"date":"2023-02-17","current":-218.803321,"twenty":-263.132122,"median":-96.002748,"eighty":18.781981,"marketCap":1150467863},{"date":"2023-02-24","current":-203.994809,"twenty":-261.986824,"median":-96.002748,"eighty":18.736768,"marketCap":1072604706},{"date":"2023-03-03","current":-210.341314,"twenty":-260.555202,"median":-96.079689,"eighty":18.736768,"marketCap":1105974630},{"date":"2023-03-10","current":-200.670449,"twenty":-258.049863,"median":-96.079689,"eighty":18.725007,"marketCap":1055125222},{"date":"2023-03-17","current":-166.217993,"twenty":-255.186619,"median":-96.099525,"eighty":18.685575,"marketCap":873974205},{"date":"2023-03-24","current":-169.542352,"twenty":-254.828714,"median":-96.099525,"eighty":18.537244,"marketCap":891453689},{"date":"2023-03-31","current":15.716109,"twenty":-254.042461,"median":-96.099525,"eighty":18.429734,"marketCap":871253922},{"date":"2023-04-06","current":14.540269,"twenty":-253.526166,"median":-96.099525,"eighty":18.35451,"marketCap":806068865},{"date":"2023-04-14","current":14.16762,"twenty":-253.110768,"median":-96.099525,"eighty":18.335704,"marketCap":785410367},{"date":"2023-04-21","current":13.192521,"twenty":-252.245373,"median":-96.079689,"eighty":18.274312,"marketCap":731353783},{"date":"2023-04-28","current":13.2212,"twenty":-251.710093,"median":-96.002748,"eighty":18.245312,"marketCap":732943683},{"date":"2023-05-05","current":11.959307,"twenty":-251.324904,"median":-96.002748,"eighty":18.150445,"marketCap":662988104},{"date":"2023-05-12","current":13.278559,"twenty":-251.249659,"median":-95.905971,"eighty":18.068409,"marketCap":736123482},{"date":"2023-05-19","current":1211.828932,"twenty":-250.67701,"median":-95.857583,"eighty":18.335704,"marketCap":769511372},{"date":"2023-05-26","current":1179.279808,"twenty":-249.084818,"median":-95.809194,"eighty":18.693461,"marketCap":748842678},{"date":"2023-06-02","current":1246.881835,"twenty":-248.652124,"median":-95.809194,"eighty":18.759374,"marketCap":791769965},{"date":"2023-06-09","current":1314.483863,"twenty":-248.289467,"median":-95.712417,"eighty":18.907216,"marketCap":834697253},{"date":"2023-06-16","current":1382.08589,"twenty":-247.757791,"median":-95.61564,"eighty":18.985909,"marketCap":877624540},{"date":"2023-06-23","current":1301.964969,"twenty":-247.670604,"median":-95.510748,"eighty":19.28702,"marketCap":826747755},{"date":"2023-06-30","current":1367.063217,"twenty":-247.670604,"median":-95.317796,"eighty":19.760636,"marketCap":868085143},{"date":"2023-07-07","current":1372.070775,"twenty":-246.81163,"median":-95.259501,"eighty":20.024568,"marketCap":871264942},{"date":"2023-07-14","current":1527.30506,"twenty":-246.363253,"median":-95.131755,"eighty":20.198501,"marketCap":969838713},{"date":"2023-07-21","current":1637.471326,"twenty":-246.252154,"median":-94.98659,"eighty":20.740135,"marketCap":1039794292},{"date":"2023-07-28","current":1619.944874,"twenty":-245.957012,"median":-94.938201,"eighty":20.996102,"marketCap":1028664995},{"date":"2023-08-04","current":1572.373077,"twenty":-244.91989,"median":-94.841424,"eighty":21.576218,"marketCap":998456904},{"date":"2023-08-11","current":1527.30506,"twenty":-243.561805,"median":-94.841424,"eighty":43.152817,"marketCap":969838713},{"date":"2023-08-18","current":-58.517467,"twenty":-242.557384,"median":-94.744647,"eighty":43.152817,"marketCap":974608411},{"date":"2023-08-25","current":-57.181016,"twenty":-241.74418,"median":-94.744647,"eighty":23.832213,"marketCap":952349818},{"date":"2023-09-01","current":-61.667673,"twenty":-241.299886,"median":-94.64787,"eighty":22.27097,"marketCap":1027075096},{"date":"2023-09-08","current":-59.853918,"twenty":-239.74101,"median":-94.64787,"eighty":21.725459,"marketCap":996867005},{"date":"2023-09-15","current":-57.753781,"twenty":-238.681869,"median":-94.64787,"eighty":21.582969,"marketCap":961889215},{"date":"2023-09-22","current":-52.598898,"twenty":-238.523078,"median":-94.589804,"eighty":21.378153,"marketCap":876034641},{"date":"2023-09-29","current":-47.730397,"twenty":-238.397943,"median":-94.551093,"eighty":21.196197,"marketCap":794949765},{"date":"2023-10-06","current":-41.716367,"twenty":-237.984372,"median":-94.405928,"eighty":21.078011,"marketCap":694786094},{"date":"2023-10-13","current":-48.971387,"twenty":-237.616605,"median":-94.35754,"eighty":21.002928,"marketCap":815618458},{"date":"2023-10-20","current":-50.212378,"twenty":-237.176312,"median":-94.260763,"eighty":20.96272,"marketCap":836287152},{"date":"2023-10-27","current":-49.735074,"twenty":-236.933439,"median":-94.256555,"eighty":20.945016,"marketCap":828337655},{"date":"2023-11-03","current":-53.267123,"twenty":-236.575534,"median":-93.970432,"eighty":20.921509,"marketCap":887163937},{"date":"2023-11-10","current":-52.407976,"twenty":-235.143912,"median":-93.338676,"eighty":20.835696,"marketCap":872854841},{"date":"2023-11-17","current":9.188025,"twenty":-233.611833,"median":-92.809709,"eighty":20.716245,"marketCap":787000267},{"date":"2023-11-24","current":9.280833,"twenty":-232.644747,"median":-62.431359,"eighty":20.347653,"marketCap":794949765},{"date":"2023-12-01","current":9.280833,"twenty":-231.919432,"median":-61.476751,"eighty":20.242939,"marketCap":794949765},{"date":"2023-12-08","current":10.13467,"twenty":-231.798546,"median":-60.808526,"eighty":20.22506,"marketCap":868085143},{"date":"2023-12-15","current":12.083645,"twenty":-230.744392,"median":-60.331222,"eighty":20.198501,"marketCap":1035024594},{"date":"2023-12-22","current":12.343508,"twenty":-229.755881,"median":-59.567536,"eighty":20.188354,"marketCap":1057283187},{"date":"2023-12-29","current":12.974605,"twenty":-229.082266,"median":-58.94704,"eighty":20.180058,"marketCap":1111339771},{"date":"2024-01-05","current":11.675288,"twenty":-228.343707,"median":-58.517467,"eighty":20.169275,"marketCap":1000046804},{"date":"2024-01-12","current":11.155561,"twenty":-226.358684,"median":-58.040163,"eighty":20.124688,"marketCap":955529617},{"date":"2024-01-19","current":9.91193,"twenty":-225.63337,"median":-57.753781,"eighty":20.024568,"marketCap":849006349},{"date":"2024-01-26","current":10.450218,"twenty":-224.001411,"median":-57.753781,"eighty":19.944932,"marketCap":895113435},{"date":"2024-02-02","current":10.35741,"twenty":-223.638754,"median":-56.799172,"eighty":19.840209,"marketCap":887163937},{"date":"2024-02-09","current":11.118438,"twenty":-223.155211,"median":-55.462721,"eighty":19.771997,"marketCap":952349818},{"date":"2024-02-16","current":13.494331,"twenty":-221.341923,"median":-53.648967,"eighty":19.651423,"marketCap":1155856958},{"date":"2024-02-23","current":11.823781,"twenty":-219.649522,"median":-52.503437,"eighty":19.457559,"marketCap":1012766000},{"date":"2024-03-01","current":12.640495,"twenty":-218.560115,"median":-52.217054,"eighty":19.31831,"marketCap":1082721579},{"date":"2024-03-08","current":12.083645,"twenty":-218.035492,"median":-51.787481,"eighty":19.262053,"marketCap":1035024594},{"date":"2024-03-15","current":-101.009309,"twenty":-217.311554,"median":-51.262447,"eighty":19.091179,"marketCap":944942084},{"date":"2024-03-22","current":-84.004375,"twenty":-216.990034,"median":-52.121594,"eighty":18.993205,"marketCap":785860925},{"date":"2024-03-28","current":-81.113536,"twenty":-216.869148,"median":-52.312515,"eighty":18.985909,"marketCap":758817128},{"date":"2024-04-05","current":-79.92319,"twenty":-216.405253,"median":-52.598898,"eighty":18.975671,"marketCap":747681447},{"date":"2024-04-12","current":-75.365972,"twenty":-215.901312,"median":-54.508114,"eighty":18.973563,"marketCap":705048666},{"date":"2024-04-19","current":-65.966587,"twenty":-215.49878,"median":-55.653643,"eighty":18.954176,"marketCap":617117426},{"date":"2024-04-26","current":-61.523242,"twenty":-215.075187,"median":-57.228746,"eighty":18.907216,"marketCap":575549931},{"date":"2024-05-03","current":-67.675566,"twenty":-214.390496,"median":-57.753781,"eighty":18.852807,"marketCap":633104924},{"date":"2024-05-10","current":-77.758542,"twenty":-213.323178,"median":-57.753781,"eighty":18.810568,"marketCap":727431163},{"date":"2024-05-17","current":-85.475167,"twenty":-213.182152,"median":-58.422006,"eighty":18.770678,"marketCap":637901174},{"date":"2024-05-24","current":-80.976474,"twenty":-213.021021,"median":-58.94704,"eighty":18.736768,"marketCap":604327428},{"date":"2024-05-31","current":-86.117838,"twenty":-212.537783,"median":-59.710727,"eighty":18.734416,"marketCap":642697423},{"date":"2024-06-07","current":-89.759637,"twenty":-210.805651,"median":-60.426683,"eighty":18.717121,"marketCap":669876170},{"date":"2024-06-14","current":-93.829883,"twenty":-210.643529,"median":-60.808526,"eighty":18.685575,"marketCap":700252416},{"date":"2024-06-21","current":-90.616531,"twenty":-210.401757,"median":-61.28583,"eighty":18.56691,"marketCap":676271169},{"date":"2024-06-28","current":-90.616531,"twenty":-210.321459,"median":-61.523242,"eighty":18.515742,"marketCap":676271169},{"date":"2024-07-05","current":-85.260944,"twenty":-210.242037,"median":-61.865038,"eighty":18.429734,"marketCap":636302424},{"date":"2024-07-12","current":-95.972118,"twenty":-209.033749,"median":-62.383629,"eighty":18.335704,"marketCap":716239914},{"date":"2024-07-15","current":-96.400565,"twenty":-208.811719,"median":-62.431359,"eighty":18.335704,"marketCap":719437414},{"date":"2024-08-02","current":-88.902743,"twenty":-208.589689,"median":-62.575443,"eighty":18.335704,"marketCap":663481171},{"date":"2024-08-09","current":24.17966,"twenty":-207.642686,"median":-62.890425,"eighty":18.335704,"marketCap":564764311},{"date":"2024-08-16","current":20.412291,"twenty":-207.100489,"median":-62.383629,"eighty":18.709234,"marketCap":476769872},{"date":"2024-08-23","current":19.384826,"twenty":-206.798417,"median":-61.865038,"eighty":18.810568,"marketCap":452771388},{"date":"2024-08-30","current":21.371257,"twenty":-206.617174,"median":-61.404536,"eighty":18.973563,"marketCap":499168456},{"date":"2024-09-06","current":21.234262,"twenty":-206.496345,"median":-60.856257,"eighty":18.993674,"marketCap":495968659},{"date":"2024-09-13","current":22.809707,"twenty":-205.730272,"median":-60.426683,"eighty":19.377165,"marketCap":532766333},{"date":"2024-09-20","current":23.0152,"twenty":-204.579925,"median":-59.710727,"eighty":19.908512,"marketCap":537566030},{"date":"2024-09-27","current":22.193229,"twenty":-204.502671,"median":-58.89931,"eighty":20.135578,"marketCap":518367243},{"date":"2024-10-04","current":21.30276,"twenty":-204.442257,"median":-58.374276,"eighty":20.215657,"marketCap":497568557},{"date":"2024-10-11","current":18.836845,"twenty":-204.200599,"median":-57.753781,"eighty":20.271337,"marketCap":439972197},{"date":"2024-10-18","current":24.659143,"twenty":-204.200599,"median":-57.753781,"eighty":20.521887,"marketCap":575963604},{"date":"2024-10-25","current":23.289191,"twenty":-204.159441,"median":-57.181016,"eighty":20.710252,"marketCap":543965626},{"date":"2024-10-31","current":24.590645,"twenty":-203.994809,"median":-55.653643,"eighty":20.823276,"marketCap":574363705},{"date":"2024-11-08","current":23.289191,"twenty":-202.785951,"median":-54.508114,"eighty":20.945016,"marketCap":543965626},{"date":"2024-11-15","current":18.393328,"twenty":-201.17988,"median":-52.598898,"eighty":20.960272,"marketCap":655998060},{"date":"2024-11-22","current":18.213881,"twenty":-201.17988,"median":-52.312515,"eighty":20.945016,"marketCap":649598079},{"date":"2024-11-29","current":19.380288,"twenty":-200.772335,"median":-52.121594,"eighty":20.92621,"marketCap":691197956},{"date":"2024-12-06","current":17.137199,"twenty":-200.670449,"median":-51.262447,"eighty":20.897721,"marketCap":611198193},{"date":"2024-12-13","current":16.733443,"twenty":-200.428678,"median":-50.880603,"eighty":20.846912,"marketCap":596798235},{"date":"2024-12-20","current":15.567037,"twenty":-199.325949,"median":-50.212378,"eighty":20.82576,"marketCap":555198358},{"date":"2024-12-27","current":19.155979,"twenty":-198.884134,"median":-50.212378,"eighty":20.782178,"marketCap":683197980},{"date":"2025-01-03","current":19.111117,"twenty":-198.521647,"median":-49.925995,"eighty":20.754779,"marketCap":681597985},{"date":"2025-01-10","current":18.348467,"twenty":-197.977918,"median":-48.971387,"eighty":20.747072,"marketCap":654398065},{"date":"2025-01-17","current":17.047475,"twenty":-197.192532,"median":-48.685005,"eighty":20.710252,"marketCap":607998202},{"date":"2025-01-24","current":16.553996,"twenty":-196.950874,"median":-47.873588,"eighty":20.686281,"marketCap":590398254},{"date":"2025-01-31","current":18.393328,"twenty":-195.138442,"median":-45.821181,"eighty":20.686281,"marketCap":655998060},{"date":"2025-02-07","current":21.847685,"twenty":-193.4173,"median":-43.721044,"eighty":20.686281,"marketCap":779197696},{"date":"2025-02-14","current":21.892578,"twenty":-192.721867,"median":-41.716367,"eighty":20.754779,"marketCap":780798789},{"date":"2025-02-21","current":22.116887,"twenty":-192.721867,"median":8.631175,"eighty":20.897721,"marketCap":788798777},{"date":"2025-02-28","current":22.072025,"twenty":-192.480209,"median":9.234429,"eighty":20.966073,"marketCap":787198779},{"date":"2025-03-07","current":22.072025,"twenty":-191.936481,"median":9.280833,"eighty":21.174789,"marketCap":787198779},{"date":"2025-03-14","current":22.116887,"twenty":-190.607364,"median":9.429326,"eighty":21.237532,"marketCap":788798777},{"date":"2025-03-21","current":599.001675,"twenty":-188.61369,"median":9.68919,"eighty":21.316459,"marketCap":792479216},{"date":"2025-03-28","current":599.001675,"twenty":-188.190789,"median":9.763436,"eighty":21.465697,"marketCap":792479216},{"date":"2025-04-04","current":601.426783,"twenty":-187.465816,"median":9.819121,"eighty":21.658947,"marketCap":795687634},{"date":"2025-04-11","current":605.064445,"twenty":-185.179378,"median":9.884087,"eighty":21.847691,"marketCap":800500261},{"date":"2025-04-16","current":605.064445,"twenty":-183.383778,"median":9.949053,"eighty":21.847716,"marketCap":800500261}],"updateTime":1745320364642}}}