US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amkor Technology

20.36

+0.04000.20%

Post-market: 20.420.0600+0.29%19:55 EDT

Volume:1.93M

Turnover:39.39M

Market Cap:5.03B

PE:15.91

High:20.54

Open:20.43

Low:20.13

Close:20.32

Loading ...

Overview Company News Filings

Q4 2024 Amkor Technology Inc Earnings Call

Thomson Reuters StreetEvents

Amkor Technology Shares Down 7.8% After Q4 Sales Miss

THOMSON REUTERS

D.A. Davidson Keeps Their Buy Rating on Amkor (AMKR)

Amkor Technology Is Maintained at Equal-Weight by Morgan Stanley

Stock Track | Amkor Technology Plunges Nearly 10% Pre-Market on Weak Q1 Outlook

Amkor Technology Price Target Maintained With a $34.00/Share by Needham

UBS Lowers Price Target on Amkor Technology to $27.65 From $32.50, Keeps Neutral Rating

MT Newswires Live

Amkor Technology Shares Down 9% Premarket After Q4 Sales Miss

THOMSON REUTERS

Amkor Technology Inc (AMKR) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...

Amkor Technology Inc : JP Morgan Cuts Target Price to $30 From $42

THOMSON REUTERS

Amkor Technology Reports 2024 Financial Performance

Stock Track | Amkor Technology Plunges Nearly 11% as Q1 Guidance Disappoints

Stocks to Watch: Coty, Fluence Energy, Lattice Semiconductor, Amkor Technology

Amkor Technology Shares Down 11%, 4Q Sales Fell Short of Estimates

Amkor Technology (AMKR) Tops Q4 Earnings Estimates

Amkor Technology Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Amkor Technology Plunges 7.63% After-Hours as Q1 Guidance Misses Estimates

Amkor Technology: Q4 Earnings Snapshot

Associated Press Finance

Amkor (NASDAQ:AMKR) Misses Q4 Analysts’ Revenue Estimates, Stock Drops

Rpt-Amkor Technology Inc Outlook Q1 EPS $0.01 to $0.17

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","market":"US","secType":"STK","nameCN":"Amkor Technology","latestPrice":20.36,"timestamp":1750276800000,"preClose":20.32,"halted":0,"volume":1934026,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.36,"latestTime":"19:55 EDT","volume":98663,"amount":2009150.06,"timestamp":1750290928450},"delay":0,"floatShares":102927281,"shares":247056288,"eps":1.279909,"marketStatus":"Closed Juneteenth National Independence Day","change":0.04,"latestTime":"06-18 16:00:00 EDT","open":20.43,"high":20.54,"low":20.13,"amount":39390872.277591996,"amplitude":0.020177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.279909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":893995200000,"exchange":"NASDAQ","adjPreClose":20.32,"dividendRate":0.015859,"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.32,"latestTime":"09:29 EDT","volume":126,"amount":2571.359868,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.36,"latestTime":"19:55 EDT","volume":98663,"amount":2009150.06,"timestamp":1750290928450},"volumeRatio":1.376823964633703,"optionData":{"bulkOrders":[{"symbol":"AMKR","call":false,"expireDate":1755230400000,"strike":"16.0","timestamp":1750258253351,"price":0.25,"volume":21000,"amount":525000,"type":"-"},{"symbol":"AMKR","call":false,"expireDate":1755230400000,"strike":"16.0","timestamp":1750258253351,"price":0.2,"volume":14000,"amount":280000,"type":"-"}]},"impliedVol":0.4513,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","floatShares":102927281,"roa":"3.65%","roe":"7.73%","lyrEps":1.437063,"volumeRatio":1.376823964633703,"shares":247056288,"dividePrice":0.32288,"high":20.54,"amplitude":0.020177,"preClose":20.32,"low":20.13,"week52Low":14.03,"pbRate":"1.21","psRate":"0.80","week52High":44.86,"institutionHeld":0.4415,"latestPrice":20.36,"eps":1.279909,"divideRate":0.015859,"volume":1934026,"delay":0,"ttmEps":1.279909,"open":20.43,"prevYearClose":25.69,"prevWeekClose":19.89,"prevMonthClose":18.02,"prevQuarterClose":18.06,"fiveDayClose":20.32,"twentyDayClose":19.38,"sixtyDayClose":19.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510335224","title":"Q4 2024 Amkor Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335224","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335224?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:05","pubTimestamp":1739286331,"startTime":"0","endTime":"0","summary":"Jennifer Jue; Vice President - Investor Relations; Amkor Technology Inc. Giel Rutten; President, Chief Executive Officer; Amkor Technology Korea Inc. Thank you, operator. Good afternoon, everyone, and thank you for joining us for Amkor's fourth quarter 2024 earnings conference call. Joining me today are Giel Rutten, our Chief Executive Officer; and Megan Faust, our Chief Financial Officer. Our earnings press release was filed with the SEC this afternoon and is available on the Investor Relations page of our website, along with the presentation slides that accompany today's call. During this presentation, we will use non-gap financial measures, and you can find the reconciliation to the USA equivalent on our website. We will make forward-looking statements about our expectations for Amkor's future performance based on the environment as we currently see it. Of course, actual results could differ. Please refer to our press release in SEC filings for information on risk factors, uncertain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-amkor-technology-inc-150531553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"2510387945","title":"Amkor Technology Shares Down 7.8% After Q4 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387945?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMKR","BK4147","BK4543"],"gpt_icon":0},{"id":"2510385072","title":"D.A. Davidson Keeps Their Buy Rating on Amkor (AMKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385072?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279200,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Thomas Diffely maintained a Buy rating on Amkor (AMKR – Research Report) today. The company’s shares closed yesterday at $24....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-amkor-amkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-amkor-amkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMKR"],"gpt_icon":0},{"id":"2510385707","title":"Amkor Technology Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385707?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:49","pubTimestamp":1739278140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 07:49 ET (12:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2089283258.USD","BK4585","IE00BKVL7J92.USD","LU0158827948.USD","LU0225283273.USD","LU0912757837.SGD","LU1720051108.HKD","LU1732800096.USD","LU0106831901.USD","LU2271345857.HKD","LU0795875086.SGD","LU1668664300.SGD","AMKR","BK4543","LU0795875169.SGD","LU0158827781.USD","LU2133065610.SGD","LU2347655156.SGD","BK4127","LU2357305700.SGD","LU1989772923.USD","LU0106261372.USD","LU2028103732.USD","LU0006306889.USD","BK4516","BK4534","LU1989772840.SGD","LU2023251221.USD","BK4588","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU1548497426.USD","LU1363072403.SGD","LU0098860793.USD","LU0314104364.USD","LU2089284900.SGD","BK4581","LU0267386448.USD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD","BK4147"],"gpt_icon":0},{"id":"1130936650","title":"Stock Track | Amkor Technology Plunges Nearly 10% Pre-Market on Weak Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1130936650","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130936650?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277861,"startTime":"0","endTime":"0","summary":"Shares of Amkor Technology Inc.  plummeted nearly 10% in pre-market trading on Tuesday, following the company's disappointing first-quarter earnings and revenue guidance.The semiconductor packaging and testing services provider reported mixed results for the fourth quarter of 2024. While Amkor beat Wall Street's earnings estimates, its revenue fell slightly short of expectations. However, it was the company's weak outlook for the current quarter that appeared to trigger the sell-off.For the firs","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMKR"],"gpt_icon":0},{"id":"2510377383","title":"Amkor Technology Price Target Maintained With a $34.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377383?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:38","pubTimestamp":1739277480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 07:38 ET (12:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKR"],"gpt_icon":0},{"id":"2510000878","title":"UBS Lowers Price Target on Amkor Technology to $27.65 From $32.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000878?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:17","pubTimestamp":1739276241,"startTime":"0","endTime":"0","summary":"Amkor Technology (AMKR) has an average rating of overweight and mean price target of $30.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMKR"],"gpt_icon":0},{"id":"2510038178","title":"Amkor Technology Shares Down 9% Premarket After Q4 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038178?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:36","pubTimestamp":1739266563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","AMKR","BK4543"],"gpt_icon":0},{"id":"2510737978","title":"Amkor Technology Inc (AMKR) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737978","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737978?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:08","pubTimestamp":1739257709,"startTime":"0","endTime":"0","summary":"Full Year 2024 Revenue: $6.3 billion, a 3% decline from the previous year. Advanced Packaging Revenue: Increased 3% year over year, reaching $3.1 billion. Computing Revenue: Reached a record $1.2 billion, driven by growth in AI GPUs and arm-based PCs. First Quarter 2025 Gross Margin Outlook: 10% to 13%. GuruFocus has detected 4 Warning Signs with NGL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Amkor Technology Inc  delivered fourth quarter results in line with guidance, achieving revenue of $1.63 billion and EPS of $0.43.The company qualified its new Vietnam facility for production, enhancing its global manufacturing capabilities.Gross margin for Q4 was impacted by the ramp of the new Vietnam facility, resulting in an 80 basis point burden.The company anticipates a year-on-year revenue decline of 7% in Q1 2025, primarily due to the temporary socket gap in current iOS phones.Q: Can you clarify the impact of the lower content in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-inc-amkr-q4-070829659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"2510824282","title":"Amkor Technology Inc : JP Morgan Cuts Target Price to $30 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824282?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:01","pubTimestamp":1739253677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","BK4543","AMKR"],"gpt_icon":0},{"id":"2510823325","title":"Amkor Technology Reports 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823325?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:58","pubTimestamp":1739246312,"startTime":"0","endTime":"0","summary":"Amkor Technology ( ($AMKR) ) has released its Q4 earnings. Here is a breakdown of the information Amkor Technology presented to its investors. Amko...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amkor-technology-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amkor-technology-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMKR","BK4147","BK4543"],"gpt_icon":0},{"id":"1157352947","title":"Stock Track | Amkor Technology Plunges Nearly 11% as Q1 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1157352947","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157352947?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:30","pubTimestamp":1739244654,"startTime":"0","endTime":"0","summary":"Shares of Amkor Technology  plummeted nearly 11% in the after-hours trading session on Monday, following the company's disappointing first-quarter guidance.The semiconductor packaging and testing services provider reported mixed results for the fourth quarter of 2024. While Amkor beat Wall Street's earnings estimates, posting $0.43 per share versus the expected $0.37, its revenue of $1.63 billion fell short of the consensus forecast of $1.66 billion.However, it was the company's weak outlook for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMKR"],"gpt_icon":0},{"id":"2510812738","title":"Stocks to Watch: Coty, Fluence Energy, Lattice Semiconductor, Amkor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812738?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:59","pubTimestamp":1739231940,"startTime":"0","endTime":"0","summary":"Coty warned about ending the year with lower sales after seeing revenue fall in its fiscal second quarter, largely driven by a significant slowdown in its mass beauty segment. Shares of the beauty company fall 1% to $6.70 in post-market trading.Fluence Energy recorded a wider loss in its first quarter and revenue fell by half as the company faced contract delays. Shares of the renewable energy storage and software provider drop 37% to $8.24 in post-market trading.Lattice Semiconductor's fourth-quarter earnings and expectations for the current quarter beat Wall Street expectations. Shares of the Hillsboro, Ore.-based company rise 13% to $61.47 in post-market trading.Amkor Technology posted-lower-than-expected sales for the fourth quarter. Shares of the provider of semiconductor packaging, design and test services retreat 10% to $21.81 in post-market trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU2357125470.USD","BK4147","BK4183","LU2249611893.SGD","BK4588","AMKR","LU0823414478.USD","IE00BD6J9T35.USD","LSCC","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","BK4141","BK4096","LU1861220033.SGD","IE00B64QTZ34.USD","LU2506951792.HKD","FLNC","IE00BLDYK493.USD","LU2294711713.HKD","BK4543","IE0002270589.USD","LU0823414551.USD","COTY","LU1861215975.USD"],"gpt_icon":0},{"id":"2510817465","title":"Amkor Technology Shares Down 11%, 4Q Sales Fell Short of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817465","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817465?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:55","pubTimestamp":1739231700,"startTime":"0","endTime":"0","summary":"Shares of Amkor Technology dropped after the provider of semiconductor packaging, design and test services posted lower-than-expected sales for the fourth quarter.The stock was down 11% to $21.80 in postmarket trading. Through Monday's close, shares have fallen 23% over the past 12 months.The company said fourth-quarter revenue fell to $1.63 billion from $1.75 billion a year ago. Analysts polled by FactSet had forecast higher sales of $1.66 billion.The company also reported a quarterly net profit of $106 million, or 43 cents a share, compared with $118 million, or 48 cents a share, for the same period a year earlier.Chief Executive Giel Rutten said weakness in the automotive and industrial, and communications end markets contributed to a full-year decline in sales.\"We remain confident in our long-term strategy and continue to invest in technology for advanced packaging and our broad geographic footprint with a focus on industry megatrends,\" he said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKR"],"gpt_icon":0},{"id":"2510177458","title":"Amkor Technology (AMKR) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510177458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510177458?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:30","pubTimestamp":1739226603,"startTime":"0","endTime":"0","summary":"Amkor Technology  came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.22%. A quarter ago, it was expected that this chip packaging and test services provider would post earnings of $0.50 per share when it actually produced earnings of $0.49, delivering a surprise of -2%.Amkor Technology , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $1.63 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.30%. This compares to year-ago revenues of $1.75 billion. The company has topped consensus revenue estimates three times over the last four quarters.Amkor Technology shares have lost about 5.3% since the beginning of the year versus the S&P 500's gain of 2.5%.While Amkor Technology has underperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-amkr-tops-q4-223003325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"2510815666","title":"Amkor Technology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815666?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:02","pubTimestamp":1739224951,"startTime":"0","endTime":"0","summary":"Amkor Technology Inc reports results for the quarter ended December 31 - Earnings SummaryAmkor Technology Inc AMKR.OQ reported quarterly adjusted earnings of 43 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKR"],"gpt_icon":0},{"id":"1141137249","title":"Stock Track | Amkor Technology Plunges 7.63% After-Hours as Q1 Guidance Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141137249","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141137249?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:33","pubTimestamp":1739223234,"startTime":"0","endTime":"0","summary":"Amkor Technology's stock saw a sharp decline in the after-hours trading session on Monday, plummeting as much as 7.63% following the company's fourth-quarter earnings release and disappointing first-quarter guidance.While Amkor Technology managed to beat analysts' expectations for Q4 earnings per share at $0.43 versus the $0.37 consensus estimate, the company fell short on revenue, reporting $1.63 billion compared to the expected $1.66 billion.However, it was the company's outlook for the first ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMKR"],"gpt_icon":0},{"id":"2510136338","title":"Amkor Technology: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136338","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136338?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:32","pubTimestamp":1739223164,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz.  — TEMPE, Ariz.  — Amkor Technology Inc.  on Monday reported fourth-quarter earnings of $105.6 million.On a per-share basis, the Tempe, Arizona-based company said it had net income of 43 cents.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 37 cents per share.The chip packaging and test services provider posted revenue of $1.63 billion in the period, missing Street forecasts. Three analysts surveyed by Zacks expected $1.65 billion.For the year, the company reported profit of $354 million, or $1.43 per share. Revenue was reported as $6.32 billion.For the current quarter ending in March, Amkor Technology said it expects revenue in the range of $1.23 billion to $1.33 billion.Amkor Technology shares have fallen 5% since the beginning of the year. In the final minutes of trading on Monday, shares hit $24.36, a decrease of 19% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-technology-q4-earnings-snapshot-213244048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR"],"gpt_icon":0},{"id":"2510981363","title":"Amkor (NASDAQ:AMKR) Misses Q4 Analysts’ Revenue Estimates, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981363","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981363?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:24","pubTimestamp":1739222643,"startTime":"0","endTime":"0","summary":"Semiconductor packaging and testing company Amkor Technology  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 7% year on year to $1.63 billion. Next quarter’s revenue guidance of $1.28 billion underwhelmed, coming in 14.1% below analysts’ estimates. Its GAAP profit of $0.43 per share was 16.2% above analysts’ consensus estimates.Revenue: $1.63 billion vs analyst estimates of $1.66 billion . EPS : $0.43 vs analyst estimates of $0.37 . Adjusted EBITDA: $302 million vs analyst estimates of $287.2 million . Revenue Guidance for Q1 CY2025 is $1.28 billion at the midpoint, below analyst estimates of $1.48 billion. EPS  guidance for Q1 CY2025 is $0.09 at the midpoint, missing analyst estimates by 70.6%. We at StockStory place the most emphasis on long-term growth, but within semiconductors, a half-decade historical view may miss new demand cycles or industry trends like AI. Amkor’s recent history marks a sharp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-nasdaq-amkr-misses-q4-212403023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2510989046","title":"Rpt-Amkor Technology Inc Outlook Q1 EPS $0.01 to $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2510989046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510989046?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:14","pubTimestamp":1739222067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P1270:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","AMKR","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMKR\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"AMKR","amount":0.08269,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-28","symbol":"AMKR","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-03-13","symbol":"AMKR","amount":0.08269,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-10","symbol":"AMKR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-04","symbol":"AMKR","amount":0.48815,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMKR\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2021-01-07","value":0.04,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-15","value":0.04,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-28","value":0.04,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":0.04,"currency":"USD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4545,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMKR","date":"2025-06-17","current":15.976009,"percent":0.728689,"low":5.446992,"twenty":8.297142,"median":12.005153,"eighty":17.712548,"high":28.628511,"avg":12.988049,"sd":4.854383,"marketCap":5052301089},"quantilePoints":[{"date":"2020-06-19","current":13.709055,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2846767628},{"date":"2020-06-26","current":13.691636,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2843150388},{"date":"2020-07-02","current":14.249056,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2958902058},{"date":"2020-07-10","current":14.156153,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2939610113},{"date":"2020-07-17","current":14.121314,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2932375633},{"date":"2020-07-24","current":14.022604,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2911877942},{"date":"2020-07-31","current":12.040579,"twenty":8.615044,"median":16.283349,"eighty":43.99827,"marketCap":3281419073},{"date":"2020-08-07","current":11.531323,"twenty":8.633407,"median":16.283349,"eighty":43.99827,"marketCap":3142631580},{"date":"2020-08-14","current":11.921015,"twenty":8.678463,"median":16.283349,"eighty":43.99827,"marketCap":3248834183},{"date":"2020-08-21","current":11.150489,"twenty":8.693784,"median":16.283349,"eighty":43.99827,"marketCap":3038842672},{"date":"2020-08-28","current":11.221342,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":3058152236},{"date":"2020-09-04","current":10.185117,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2775749859},{"date":"2020-09-11","current":9.636006,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2626100736},{"date":"2020-09-18","current":9.963701,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2715407471},{"date":"2020-09-25","current":9.662576,"twenty":8.7295,"median":16.283349,"eighty":43.99827,"marketCap":2633341823},{"date":"2020-10-02","current":9.875135,"twenty":8.769239,"median":16.283349,"eighty":43.99827,"marketCap":2691270515},{"date":"2020-10-09","current":11.239055,"twenty":8.822253,"median":16.283349,"eighty":43.99827,"marketCap":3062979627},{"date":"2020-10-16","current":11.336478,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3089530278},{"date":"2020-10-23","current":11.761596,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3205387663},{"date":"2020-10-30","current":9.249469,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":2872986865},{"date":"2020-11-06","current":9.916836,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3080278323},{"date":"2020-11-13","current":10.381261,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3224533781},{"date":"2020-11-20","current":10.53737,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3273023011},{"date":"2020-11-27","current":11.427192,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3549411621},{"date":"2020-12-04","current":12.090656,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3755490848},{"date":"2020-12-11","current":11.575496,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3595476389},{"date":"2020-12-18","current":11.934547,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3707001618},{"date":"2020-12-24","current":11.700383,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3634267773},{"date":"2020-12-31","current":11.770632,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3656087926},{"date":"2021-01-08","current":13.0117,"twenty":8.842995,"median":16.283349,"eighty":43.99827,"marketCap":4041577303},{"date":"2021-01-15","current":14.081048,"twenty":8.877569,"median":16.283349,"eighty":43.99827,"marketCap":4373728527},{"date":"2021-01-22","current":14.416683,"twenty":8.897787,"median":16.283349,"eighty":43.99827,"marketCap":4477980372},{"date":"2021-01-29","current":12.114073,"twenty":8.930852,"median":16.283349,"eighty":43.99827,"marketCap":3762764232},{"date":"2021-02-05","current":13.932745,"twenty":8.990107,"median":16.283349,"eighty":43.99827,"marketCap":4327663759},{"date":"2021-02-12","current":17.358656,"twenty":9.011527,"median":16.339855,"eighty":43.99827,"marketCap":5869621267},{"date":"2021-02-19","current":17.034164,"twenty":9.037501,"median":16.431416,"eighty":43.99827,"marketCap":5759898252},{"date":"2021-02-26","current":17.192488,"twenty":9.092888,"median":16.458759,"eighty":43.99827,"marketCap":5813433428},{"date":"2021-03-05","current":15.386161,"twenty":9.129368,"median":16.518793,"eighty":43.99827,"marketCap":5202645738},{"date":"2021-03-12","current":16.267735,"twenty":9.174012,"median":16.518793,"eighty":43.99827,"marketCap":5500739331},{"date":"2021-03-19","current":17.294796,"twenty":9.196545,"median":16.650642,"eighty":43.99827,"marketCap":5848027656},{"date":"2021-03-26","current":16.861885,"twenty":9.203444,"median":16.662419,"eighty":43.99827,"marketCap":5701643985},{"date":"2021-04-01","current":17.720492,"twenty":9.249239,"median":16.672289,"eighty":43.99827,"marketCap":5991971599},{"date":"2021-04-09","current":18.074036,"twenty":9.266321,"median":16.763655,"eighty":43.99827,"marketCap":6111518264},{"date":"2021-04-16","current":17.341951,"twenty":9.283232,"median":16.839858,"eighty":43.99827,"marketCap":5863972502},{"date":"2021-04-23","current":17.197555,"twenty":9.309327,"median":16.876669,"eighty":43.99827,"marketCap":5815146753},{"date":"2021-04-30","current":12.529616,"twenty":9.335591,"median":16.876669,"eighty":43.99827,"marketCap":4937395364},{"date":"2021-05-07","current":12.535812,"twenty":9.363746,"median":16.876669,"eighty":43.99827,"marketCap":4939837201},{"date":"2021-05-14","current":12.002901,"twenty":9.399233,"median":16.876669,"eighty":43.99827,"marketCap":4729839179},{"date":"2021-05-21","current":12.30034,"twenty":9.431865,"median":16.876669,"eighty":43.99827,"marketCap":4847047377},{"date":"2021-05-28","current":13.074921,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5152277061},{"date":"2021-06-04","current":13.663602,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5384251621},{"date":"2021-06-11","current":14.617885,"twenty":9.464124,"median":16.876669,"eighty":43.99827,"marketCap":5760294591},{"date":"2021-06-18","current":14.2213,"twenty":9.503393,"median":16.876669,"eighty":43.99827,"marketCap":5604016993},{"date":"2021-06-25","current":14.630278,"twenty":9.569517,"median":16.876669,"eighty":43.99827,"marketCap":5765178266},{"date":"2021-07-02","current":14.320446,"twenty":9.674049,"median":16.876669,"eighty":43.99827,"marketCap":5643086393},{"date":"2021-07-09","current":14.115957,"twenty":9.719254,"median":16.876669,"eighty":43.99827,"marketCap":5562505756},{"date":"2021-07-16","current":13.570652,"twenty":9.808328,"median":16.876669,"eighty":43.99827,"marketCap":5347624059},{"date":"2021-07-23","current":14.233693,"twenty":9.856845,"median":16.876669,"eighty":43.99827,"marketCap":5608900668},{"date":"2021-07-30","current":12.963201,"twenty":9.898395,"median":16.876669,"eighty":43.99827,"marketCap":6020629014},{"date":"2021-08-06","current":14.441553,"twenty":9.90452,"median":16.876669,"eighty":43.99827,"marketCap":6707234839},{"date":"2021-08-13","current":13.826011,"twenty":9.90452,"median":16.811711,"eighty":43.99827,"marketCap":6421352698},{"date":"2021-08-20","current":13.084205,"twenty":9.90452,"median":16.725984,"eighty":43.99827,"marketCap":6076828067},{"date":"2021-08-27","current":14.530991,"twenty":9.90452,"median":16.669478,"eighty":43.99827,"marketCap":6748773270},{"date":"2021-09-03","current":14.951874,"twenty":9.907599,"median":16.579425,"eighty":43.99827,"marketCap":6944248238},{"date":"2021-09-10","current":14.609906,"twenty":9.907599,"median":16.490539,"eighty":43.99827,"marketCap":6785424826},{"date":"2021-09-17","current":14.341593,"twenty":9.907599,"median":16.431416,"eighty":43.99827,"marketCap":6660809534},{"date":"2021-09-24","current":14.22585,"twenty":9.907599,"median":16.380892,"eighty":43.99827,"marketCap":6607053918},{"date":"2021-10-01","current":13.205209,"twenty":9.907599,"median":16.283349,"eighty":43.99827,"marketCap":6133027121},{"date":"2021-10-08","current":13.236775,"twenty":9.907599,"median":16.206175,"eighty":43.99827,"marketCap":6147687743},{"date":"2021-10-15","current":11.674246,"twenty":9.907599,"median":16.060617,"eighty":43.99827,"marketCap":5421986924},{"date":"2021-10-22","current":11.721596,"twenty":9.907599,"median":15.977498,"eighty":43.99827,"marketCap":5443977858},{"date":"2021-10-29","current":9.690064,"twenty":9.878678,"median":15.871292,"eighty":43.99827,"marketCap":5359990871},{"date":"2021-11-05","current":10.397368,"twenty":9.878678,"median":15.452141,"eighty":43.99827,"marketCap":5751231081},{"date":"2021-11-12","current":10.300113,"twenty":9.878678,"median":15.167576,"eighty":43.99827,"marketCap":5697435552},{"date":"2021-11-19","current":11.166561,"twenty":9.878678,"median":14.867854,"eighty":43.99827,"marketCap":6176704809},{"date":"2021-11-26","current":9.827104,"twenty":9.875135,"median":14.800686,"eighty":43.99827,"marketCap":5435793662},{"date":"2021-12-03","current":10.07466,"twenty":9.842816,"median":14.70198,"eighty":43.99827,"marketCap":5572727735},{"date":"2021-12-10","current":10.339899,"twenty":9.845969,"median":14.667458,"eighty":43.99827,"marketCap":5719442814},{"date":"2021-12-17","current":9.787318,"twenty":9.831936,"median":14.627431,"eighty":43.99827,"marketCap":5413786400},{"date":"2021-12-23","current":10.224962,"twenty":9.82803,"median":14.605492,"eighty":43.99827,"marketCap":5655866280},{"date":"2021-12-31","current":10.95879,"twenty":9.82803,"median":14.51664,"eighty":43.99827,"marketCap":6061777997},{"date":"2022-01-07","current":10.484484,"twenty":9.828338,"median":14.457522,"eighty":43.99827,"marketCap":5799418722},{"date":"2022-01-14","current":11.050495,"twenty":9.828338,"median":14.408038,"eighty":43.99827,"marketCap":6112504169},{"date":"2022-01-21","current":9.551449,"twenty":9.824313,"median":14.341776,"eighty":43.99827,"marketCap":5283316929},{"date":"2022-01-28","current":9.294975,"twenty":9.795736,"median":14.316492,"eighty":43.99827,"marketCap":5141450086},{"date":"2022-02-04","current":9.268443,"twenty":9.741923,"median":14.286984,"eighty":43.99827,"marketCap":5126774205},{"date":"2022-02-11","current":9.241911,"twenty":9.72987,"median":14.229772,"eighty":43.99827,"marketCap":5112098325},{"date":"2022-02-18","current":8.924848,"twenty":9.680586,"median":14.199701,"eighty":43.99827,"marketCap":5738632850},{"date":"2022-02-25","current":8.902023,"twenty":9.636352,"median":14.177923,"eighty":43.99827,"marketCap":5723956040},{"date":"2022-03-04","current":8.030842,"twenty":9.55274,"median":14.118635,"eighty":43.99827,"marketCap":5163791111},{"date":"2022-03-11","current":7.920518,"twenty":9.506659,"median":14.087686,"eighty":43.99827,"marketCap":5092853194},{"date":"2022-03-18","current":8.955283,"twenty":9.487792,"median":14.025507,"eighty":43.99827,"marketCap":5758201931},{"date":"2022-03-25","current":9.10365,"twenty":9.434501,"median":13.945739,"eighty":43.99827,"marketCap":5853601198},{"date":"2022-04-01","current":8.106927,"twenty":9.378707,"median":13.909712,"eighty":43.99827,"marketCap":5212713812},{"date":"2022-04-08","current":7.247159,"twenty":9.336925,"median":13.825363,"eighty":43.99827,"marketCap":4659887289},{"date":"2022-04-14","current":7.164359,"twenty":9.33146,"median":13.767126,"eighty":43.99827,"marketCap":4606646811},{"date":"2022-04-22","current":7.32805,"twenty":9.286277,"median":13.708016,"eighty":43.99827,"marketCap":4711899634},{"date":"2022-04-29","current":7.160552,"twenty":9.267615,"median":13.66063,"eighty":43.99827,"marketCap":4604199071},{"date":"2022-05-06","current":6.85813,"twenty":9.250379,"median":13.576076,"eighty":43.633895,"marketCap":4758506753},{"date":"2022-05-13","current":6.836963,"twenty":9.201978,"median":13.493332,"eighty":42.085302,"marketCap":4743820004},{"date":"2022-05-20","current":6.769934,"twenty":9.192973,"median":13.340453,"eighty":41.766474,"marketCap":4697311965},{"date":"2022-05-27","current":7.249721,"twenty":9.133272,"median":13.254082,"eighty":41.547848,"marketCap":5030211614},{"date":"2022-06-03","current":7.150941,"twenty":9.108363,"median":13.217523,"eighty":41.329224,"marketCap":4961673451},{"date":"2022-06-10","current":6.642932,"twenty":9.068087,"median":13.110354,"eighty":41.174365,"marketCap":4609191469},{"date":"2022-06-17","current":5.873861,"twenty":9.020801,"median":13.052547,"eighty":40.728005,"marketCap":4075572914},{"date":"2022-06-24","current":6.099644,"twenty":9.000895,"median":12.991437,"eighty":40.299865,"marketCap":4232231572},{"date":"2022-07-01","current":5.446992,"twenty":8.949754,"median":12.91059,"eighty":39.889943,"marketCap":3779390137},{"date":"2022-07-08","current":5.866806,"twenty":8.898773,"median":12.836936,"eighty":39.35249,"marketCap":4070677331},{"date":"2022-07-15","current":6.120811,"twenty":8.875177,"median":12.656552,"eighty":30.655189,"marketCap":4246918321},{"date":"2022-07-22","current":6.642932,"twenty":8.846055,"median":12.529616,"eighty":24.832472,"marketCap":4609191469},{"date":"2022-07-29","current":7.115663,"twenty":8.779875,"median":12.350091,"eighty":22.362828,"marketCap":4937195536},{"date":"2022-08-05","current":8.004351,"twenty":8.733056,"median":12.28175,"eighty":20.935468,"marketCap":5545582761},{"date":"2022-08-12","current":8.036157,"twenty":8.687009,"median":12.186714,"eighty":20.578534,"marketCap":5567618189},{"date":"2022-08-19","current":7.746375,"twenty":8.632169,"median":12.137218,"eighty":19.814262,"marketCap":5366850954},{"date":"2022-08-26","current":7.375312,"twenty":8.607866,"median":12.07744,"eighty":19.39413,"marketCap":5109770959},{"date":"2022-09-02","current":6.778078,"twenty":8.525839,"median":12.040579,"eighty":19.161259,"marketCap":4695994585},{"date":"2022-09-09","current":6.926503,"twenty":8.48537,"median":12.005153,"eighty":19.054322,"marketCap":4798826583},{"date":"2022-09-16","current":6.399947,"twenty":8.415828,"median":11.934547,"eighty":18.825441,"marketCap":4434017828},{"date":"2022-09-23","current":6.032418,"twenty":8.302361,"median":11.876732,"eighty":18.715766,"marketCap":4179386213},{"date":"2022-09-30","current":6.025351,"twenty":8.246383,"median":11.816294,"eighty":18.490274,"marketCap":4174489451},{"date":"2022-10-07","current":6.332803,"twenty":8.142345,"median":11.770632,"eighty":18.361397,"marketCap":4387498590},{"date":"2022-10-14","current":6.088961,"twenty":8.102,"median":11.726857,"eighty":18.243749,"marketCap":4218560307},{"date":"2022-10-21","current":6.85229,"twenty":8.035447,"median":11.688675,"eighty":18.19951,"marketCap":4747410584},{"date":"2022-10-28","current":7.350574,"twenty":8.010767,"median":11.63794,"eighty":17.99184,"marketCap":5092632292},{"date":"2022-11-04","current":6.306679,"twenty":7.984577,"median":11.611033,"eighty":17.895956,"marketCap":5159166213},{"date":"2022-11-11","current":7.558432,"twenty":7.934833,"median":11.559885,"eighty":17.86843,"marketCap":6183160266},{"date":"2022-11-18","current":8.492755,"twenty":7.92379,"median":11.52002,"eighty":17.759309,"marketCap":6947481187},{"date":"2022-11-25","current":8.175325,"twenty":7.92379,"median":11.426363,"eighty":17.719278,"marketCap":6687808054},{"date":"2022-12-02","current":8.328051,"twenty":7.92379,"median":11.380761,"eighty":17.539029,"marketCap":6812745127},{"date":"2022-12-09","current":7.744099,"twenty":7.90244,"median":11.327621,"eighty":17.424908,"marketCap":6335044552},{"date":"2022-12-16","current":7.546454,"twenty":7.87843,"median":11.309908,"eighty":17.348633,"marketCap":6173361280},{"date":"2022-12-23","current":7.33683,"twenty":7.834002,"median":11.239055,"eighty":17.263892,"marketCap":6001879023},{"date":"2022-12-30","current":7.181109,"twenty":7.809707,"median":11.191141,"eighty":17.194762,"marketCap":5874492202},{"date":"2023-01-06","current":8.202276,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6709855773},{"date":"2023-01-13","current":9.29232,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7601563513},{"date":"2023-01-20","current":8.693395,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7111614205},{"date":"2023-01-27","current":8.894035,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7275747223},{"date":"2023-02-03","current":9.058739,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7410483283},{"date":"2023-02-10","current":8.265163,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6761300450},{"date":"2023-02-17","current":8.480129,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6494278077},{"date":"2023-02-24","current":8.093687,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6198331531},{"date":"2023-03-03","current":8.51967,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6524559507},{"date":"2023-03-10","current":8.122513,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6220407109},{"date":"2023-03-17","current":7.923934,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6068330910},{"date":"2023-03-24","current":8.212194,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6289086682},{"date":"2023-03-31","current":8.333903,"twenty":7.793167,"median":11.178851,"eighty":17.193831,"marketCap":6382294675},{"date":"2023-04-06","current":7.712544,"twenty":7.770444,"median":11.178851,"eighty":17.193831,"marketCap":5906443343},{"date":"2023-04-14","current":7.73913,"twenty":7.752405,"median":11.191141,"eighty":17.194762,"marketCap":5926803505},{"date":"2023-04-21","current":7.585181,"twenty":7.746043,"median":11.191141,"eighty":17.194762,"marketCap":5808906046},{"date":"2023-04-28","current":7.075226,"twenty":7.738722,"median":11.191141,"eighty":17.194762,"marketCap":5418370714},{"date":"2023-05-05","current":7.857395,"twenty":7.746375,"median":11.191141,"eighty":17.194762,"marketCap":5032747775},{"date":"2023-05-12","current":8.203223,"twenty":7.757333,"median":11.191141,"eighty":17.194762,"marketCap":5254254701},{"date":"2023-05-19","current":8.809165,"twenty":7.800136,"median":11.191141,"eighty":17.194762,"marketCap":5642367016},{"date":"2023-05-26","current":9.238693,"twenty":7.829343,"median":11.191141,"eighty":17.194762,"marketCap":5917484607},{"date":"2023-06-02","current":9.629871,"twenty":7.841255,"median":11.191141,"eighty":17.194762,"marketCap":6168038127},{"date":"2023-06-09","current":10.166781,"twenty":7.86906,"median":11.218084,"eighty":17.196624,"marketCap":6511935116},{"date":"2023-06-16","current":10.124595,"twenty":7.904476,"median":11.218084,"eighty":17.196624,"marketCap":6484914638},{"date":"2023-06-23","current":10.093915,"twenty":7.923902,"median":11.221342,"eighty":17.204514,"marketCap":6465263381},{"date":"2023-06-30","current":11.378664,"twenty":7.955161,"median":11.243483,"eighty":17.211473,"marketCap":7288159747},{"date":"2023-07-07","current":10.542618,"twenty":7.995043,"median":11.273769,"eighty":17.211473,"marketCap":6752663007},{"date":"2023-07-14","current":11.336479,"twenty":8.016219,"median":11.293567,"eighty":17.211473,"marketCap":7261139269},{"date":"2023-07-21","current":10.780393,"twenty":8.034381,"median":11.304641,"eighty":17.211473,"marketCap":6904960245},{"date":"2023-07-28","current":11.144725,"twenty":8.066543,"median":11.304641,"eighty":17.211473,"marketCap":7138318916},{"date":"2023-08-04","current":11.968337,"twenty":8.066055,"median":11.323193,"eighty":17.218433,"marketCap":6941863064},{"date":"2023-08-11","current":11.320141,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6565896675},{"date":"2023-08-18","current":10.544847,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6116211386},{"date":"2023-08-25","current":11.20999,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6502006962},{"date":"2023-08-31","current":11.824294,"twenty":8.066055,"median":11.357439,"eighty":17.218433,"marketCap":6858314978},{"date":"2023-09-08","current":9.664938,"twenty":8.06508,"median":11.378664,"eighty":17.232351,"marketCap":5605847506},{"date":"2023-09-15","current":9.732732,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5645169540},{"date":"2023-09-22","current":9.42342,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5465762759},{"date":"2023-09-29","current":9.647989,"twenty":8.053418,"median":11.386519,"eighty":17.242028,"marketCap":5596016997},{"date":"2023-10-06","current":9.495452,"twenty":8.045644,"median":11.400987,"eighty":17.24848,"marketCap":5507542420},{"date":"2023-10-13","current":9.927641,"twenty":8.067518,"median":11.400987,"eighty":17.24848,"marketCap":5758220389},{"date":"2023-10-20","current":9.559009,"twenty":8.085486,"median":11.400987,"eighty":17.24848,"marketCap":5544406827},{"date":"2023-10-27","current":8.995468,"twenty":8.096346,"median":11.425044,"eighty":17.256672,"marketCap":5217542418},{"date":"2023-11-03","current":13.662113,"twenty":8.103936,"median":11.446352,"eighty":17.256672,"marketCap":5554359376},{"date":"2023-11-10","current":13.861604,"twenty":8.106584,"median":11.522797,"eighty":17.256672,"marketCap":5635462854},{"date":"2023-11-17","current":15.717475,"twenty":8.137618,"median":11.563178,"eighty":17.256672,"marketCap":6389970964},{"date":"2023-11-24","current":16.733066,"twenty":8.157296,"median":11.605408,"eighty":17.256672,"marketCap":6802861395},{"date":"2023-12-01","current":17.02928,"twenty":8.172345,"median":11.637045,"eighty":17.256672,"marketCap":6923287771},{"date":"2023-12-08","current":17.222726,"twenty":8.202655,"median":11.674246,"eighty":17.254624,"marketCap":7001933567},{"date":"2023-12-15","current":20.124413,"twenty":8.234188,"median":11.708189,"eighty":17.327511,"marketCap":8181620515},{"date":"2023-12-22","current":20.142549,"twenty":8.268317,"median":11.756508,"eighty":17.394204,"marketCap":8188993558},{"date":"2023-12-29","current":20.426673,"twenty":8.29973,"median":11.774535,"eighty":17.480535,"marketCap":8304504572},{"date":"2024-01-05","current":18.292723,"twenty":8.333903,"median":11.811033,"eighty":17.511579,"marketCap":7436943129},{"date":"2024-01-12","current":18.353175,"twenty":8.333903,"median":11.841788,"eighty":17.718469,"marketCap":7461519941},{"date":"2024-01-19","current":19.308314,"twenty":8.332733,"median":11.915483,"eighty":17.751545,"marketCap":7849833561},{"date":"2024-01-26","current":20.444808,"twenty":8.333903,"median":11.947154,"eighty":17.867155,"marketCap":8311877615},{"date":"2024-02-02","current":19.314359,"twenty":8.333903,"median":12.002901,"eighty":17.895654,"marketCap":7852291242},{"date":"2024-02-09","current":20.607438,"twenty":8.333903,"median":12.018438,"eighty":17.97159,"marketCap":7414823999},{"date":"2024-02-16","current":20.860164,"twenty":8.333903,"median":12.018438,"eighty":18.123463,"marketCap":7505758201},{"date":"2024-02-23","current":21.082531,"twenty":8.333903,"median":12.018438,"eighty":18.211124,"marketCap":7585768786},{"date":"2024-03-01","current":21.198707,"twenty":8.333903,"median":12.029508,"eighty":18.281547,"marketCap":7627570429},{"date":"2024-03-08","current":24.663486,"twenty":8.333903,"median":12.029508,"eighty":18.34198,"marketCap":8874242965},{"date":"2024-03-15","current":21.499398,"twenty":8.333903,"median":12.029508,"eighty":18.432541,"marketCap":7735762917},{"date":"2024-03-22","current":21.64291,"twenty":8.333903,"median":12.029508,"eighty":18.504072,"marketCap":7787400241},{"date":"2024-03-28","current":22.367301,"twenty":8.333903,"median":12.029508,"eighty":18.606537,"marketCap":8048045781},{"date":"2024-04-05","current":20.966355,"twenty":8.333903,"median":12.018438,"eighty":18.730953,"marketCap":7543967142},{"date":"2024-04-12","current":22.92768,"twenty":8.333903,"median":12.018438,"eighty":18.827939,"marketCap":8249677237},{"date":"2024-04-19","current":19.818955,"twenty":8.333903,"median":12.018438,"eighty":19.085323,"marketCap":7131117621},{"date":"2024-04-26","current":20.585169,"twenty":8.333903,"median":12.029508,"eighty":19.161259,"marketCap":7406811502},{"date":"2024-05-03","current":20.874681,"twenty":8.333903,"median":12.029508,"eighty":19.282757,"marketCap":7793750146},{"date":"2024-05-10","current":21.51424,"twenty":8.333903,"median":12.029508,"eighty":19.304215,"marketCap":8032535290},{"date":"2024-05-17","current":21.725229,"twenty":8.333903,"median":12.029508,"eighty":19.424505,"marketCap":8111309770},{"date":"2024-05-24","current":21.487867,"twenty":8.333903,"median":12.029508,"eighty":19.724222,"marketCap":8022688480},{"date":"2024-05-31","current":21.520834,"twenty":8.333903,"median":12.029508,"eighty":19.90019,"marketCap":8034996992},{"date":"2024-06-07","current":21.738416,"twenty":8.333903,"median":12.029508,"eighty":20.080176,"marketCap":8116233175},{"date":"2024-06-14","current":23.129622,"twenty":8.333903,"median":12.018438,"eighty":20.154174,"marketCap":8635652405},{"date":"2024-06-21","current":25.964781,"twenty":8.332733,"median":12.016866,"eighty":20.320448,"marketCap":9694184484},{"date":"2024-06-28","current":25.621924,"twenty":8.329221,"median":12.012602,"eighty":20.372834,"marketCap":9566175953},{"date":"2024-07-05","current":26.571373,"twenty":8.329221,"median":12.012602,"eighty":20.429441,"marketCap":9920661115},{"date":"2024-07-12","current":27.652689,"twenty":8.329221,"median":12.012602,"eighty":20.582633,"marketCap":10324380326},{"date":"2024-07-15","current":27.77137,"twenty":8.329221,"median":12.012602,"eighty":20.584867,"marketCap":10368690972},{"date":"2024-08-02","current":19.666833,"twenty":8.304907,"median":11.967029,"eighty":20.536505,"marketCap":7394139021},{"date":"2024-08-09","current":19.915863,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7487766906},{"date":"2024-08-16","current":21.541112,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8098812050},{"date":"2024-08-23","current":21.075819,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7923875739},{"date":"2024-08-30","current":21.449364,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8064317566},{"date":"2024-09-06","current":19.378482,"twenty":8.304907,"median":11.967029,"eighty":20.323037,"marketCap":7285727786},{"date":"2024-09-13","current":19.542317,"twenty":8.304907,"median":11.967029,"eighty":20.147199,"marketCap":7347325079},{"date":"2024-09-20","current":20.741594,"twenty":8.304907,"median":11.967029,"eighty":20.093358,"marketCap":7798217262},{"date":"2024-09-27","current":20.911984,"twenty":8.304907,"median":11.967029,"eighty":20.08638,"marketCap":7862278446},{"date":"2024-10-04","current":19.063917,"twenty":8.304907,"median":11.967029,"eighty":19.989841,"marketCap":7167460984},{"date":"2024-10-11","current":19.804454,"twenty":8.304907,"median":11.967029,"eighty":19.917717,"marketCap":7445880747},{"date":"2024-10-18","current":20.282855,"twenty":8.304907,"median":11.967029,"eighty":19.89227,"marketCap":7625744842},{"date":"2024-10-25","current":19.247413,"twenty":8.304907,"median":11.967029,"eighty":19.814293,"marketCap":7236449952},{"date":"2024-10-31","current":18.015845,"twenty":8.304907,"median":11.967029,"eighty":19.755821,"marketCap":6592448233},{"date":"2024-11-08","current":18.703319,"twenty":8.302318,"median":11.965721,"eighty":19.664609,"marketCap":6844011915},{"date":"2024-11-15","current":17.53731,"twenty":8.302318,"median":11.965721,"eighty":19.524358,"marketCap":6417340181},{"date":"2024-11-22","current":17.759728,"twenty":8.302318,"median":11.965721,"eighty":19.364923,"marketCap":6498728431},{"date":"2024-11-29","current":17.820387,"twenty":8.302318,"median":11.965721,"eighty":19.311941,"marketCap":6520925226},{"date":"2024-12-06","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":19.075714,"marketCap":6414873870},{"date":"2024-12-13","current":17.779948,"twenty":8.302318,"median":11.965721,"eighty":18.826273,"marketCap":6506127362},{"date":"2024-12-20","current":16.937456,"twenty":8.302318,"median":11.965721,"eighty":18.735356,"marketCap":6197838537},{"date":"2024-12-27","current":17.793428,"twenty":8.302318,"median":11.965721,"eighty":18.653121,"marketCap":6511059984},{"date":"2025-01-03","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":18.501886,"marketCap":6414873870},{"date":"2025-01-10","current":17.53731,"twenty":8.29973,"median":11.956437,"eighty":18.438892,"marketCap":6417340181},{"date":"2025-01-17","current":17.159874,"twenty":8.29973,"median":11.956437,"eighty":18.37252,"marketCap":6279226787},{"date":"2025-01-24","current":17.456431,"twenty":8.29973,"median":11.956437,"eighty":18.292064,"marketCap":6387744454},{"date":"2025-01-31","current":16.762218,"twenty":8.29973,"median":11.956437,"eighty":18.210517,"marketCap":6133714462},{"date":"2025-02-07","current":16.580239,"twenty":8.29973,"median":11.956437,"eighty":18.113754,"marketCap":6067124076},{"date":"2025-02-14","current":15.459203,"twenty":8.29973,"median":11.956437,"eighty":18.014497,"marketCap":5472743221},{"date":"2025-02-21","current":16.030475,"twenty":8.29973,"median":11.956437,"eighty":17.92459,"marketCap":5674980690},{"date":"2025-02-28","current":14.62219,"twenty":8.29973,"median":11.956437,"eighty":17.886917,"marketCap":5176430898},{"date":"2025-03-07","current":13.904323,"twenty":8.297142,"median":11.947154,"eighty":17.840607,"marketCap":4922297255},{"date":"2025-03-14","current":13.235243,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":4685434831},{"date":"2025-03-21","current":13.534935,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4791529458},{"date":"2025-03-28","current":12.768281,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4520124597},{"date":"2025-04-04","current":11.043308,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":3909463659},{"date":"2025-04-11","current":11.144367,"twenty":8.29973,"median":11.925443,"eighty":17.792658,"marketCap":3945239755},{"date":"2025-04-17","current":11.270689,"twenty":8.29973,"median":11.876732,"eighty":17.775904,"marketCap":3989959051},{"date":"2025-04-25","current":12.136054,"twenty":8.297142,"median":11.831606,"eighty":17.712548,"marketCap":4296308848},{"date":"2025-05-02","current":13.655777,"twenty":8.297142,"median":11.876732,"eighty":17.712548,"marketCap":4318543914},{"date":"2025-05-09","current":14.062013,"twenty":8.297142,"median":11.929871,"eighty":17.712548,"marketCap":4447013184},{"date":"2025-05-16","current":15.561961,"twenty":8.297142,"median":11.968337,"eighty":17.712548,"marketCap":4921361256},{"date":"2025-05-23","current":14.616681,"twenty":8.297142,"median":12.005153,"eighty":17.712548,"marketCap":4622423148},{"date":"2025-05-30","current":14.624494,"twenty":8.297142,"median":12.005153,"eighty":17.712548,"marketCap":4624893711},{"date":"2025-06-06","current":14.710428,"twenty":8.297142,"median":12.005153,"eighty":17.712548,"marketCap":4652069903},{"date":"2025-06-13","current":15.929136,"twenty":8.297142,"median":12.005153,"eighty":17.712548,"marketCap":5037477712},{"date":"2025-06-17","current":15.976009,"twenty":8.297142,"median":12.005153,"eighty":17.712548,"marketCap":5052301089}],"updateTime":1750292044607}}}