US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affiliated Managers

184.48

-0.0600-0.03%

Post-market: 184.480.00000.00%18:09 EDT

Volume:426.99K

Turnover:78.81M

Market Cap:5.24B

PE:13.99

High:187.02

Open:185.51

Low:183.89

Close:184.54

Loading ...

Overview Company News Filings

AMG Critical Materials N.V. Announces Changes to the Composition of its Supervisory Board

Agilent Reports First-Quarter Fiscal Year 2025 Financial Results

AMG Announces Schedule for 2024 Earnings Release and Conference Call

John Rogers' Strategic Moves: A Closer Look at Royal Caribbean Group's Impact

Tweedy Browne's Strategic Moves: Significant Reduction in Berkshire Hathaway Inc.

Mercedes-AMG GT 63 review: Taking on the 911 Turbo

AMG Holdings Co 9-Mos Net Y571.00M Vs Net Y592.00M

AMG Earnings Call: Record Growth Amid Challenges

Affiliated Managers price target lowered to $210 from $212 at Deutsche Bank

Deutsche Bank Adjusts Affiliated Managers Group Price Target to $210 From $212, Maintains Buy Rating

MT Newswires Live

Affiliated Managers Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

Affiliated Managers Group Inc (AMG) Q4 2024 Earnings Call Highlights: Record Earnings Amidst ...

Affiliated Managers Group Inc : Barrington Research Raises Target Price to $215 From $200

THOMSON REUTERS

Q4 2024 Affiliated Managers Group Inc Earnings Call

Thomson Reuters StreetEvents

AMG Beats on Q4 Earnings, Buys Stake in NorthBridge Partners

Affiliated Managers Group: Strategic Shift Drives Buy Rating with Promising Growth Potential

Affiliated Managers price target raised to $215 from $200 at Barrington

Affiliated Managers Group Acquires Minority Stake in NorthBridge Partners

MT Newswires Live

Affiliated Managers Group Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","market":"US","secType":"STK","nameCN":"Affiliated Managers","latestPrice":184.48,"timestamp":1750449600000,"preClose":184.54,"halted":0,"volume":426993,"hourTrading":{"tag":"盘后","latestPrice":184.48,"preClose":184.48,"latestTime":"18:09 EDT","volume":98838,"amount":18233659.6659,"timestamp":1750457349756},"delay":0,"floatShares":25994733,"shares":28428889,"eps":13.183345,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":185.51,"high":187.02,"low":183.89,"amount":78807621.4506,"amplitude":0.016961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.183345,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NYSE","adjPreClose":184.54,"dividendRate":0.000217,"preHourTrading":{"tag":"盘前","latestPrice":185.64,"preClose":184.64,"latestTime":"08:04 EDT","volume":36,"amount":6678.72,"timestamp":1750421055516},"postHourTrading":{"tag":"盘后","latestPrice":184.48,"preClose":184.48,"latestTime":"18:09 EDT","volume":98838,"amount":18233659.6659,"timestamp":1750457349756},"volumeRatio":2.8900050605637446,"impliedVol":0.2244,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","floatShares":25994733,"roa":"4.17%","roe":"13.67%","lyrEps":16.45016,"volumeRatio":2.8900050605637446,"shares":28428889,"dividePrice":0.04,"high":187.02,"amplitude":0.016961,"preClose":184.54,"low":183.89,"week52Low":139.22,"pbRate":"1.64","psRate":"2.57","week52High":199.52,"institutionHeld":0.5859,"latestPrice":184.48,"eps":13.183345,"divideRate":0.000217,"volume":426993,"delay":0,"ttmEps":13.183345,"open":185.51,"prevYearClose":184.92,"prevWeekClose":182.01,"prevMonthClose":176,"prevQuarterClose":168.03,"fiveDayClose":184.08,"twentyDayClose":176.07,"sixtyDayClose":172.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514842891","title":"AMG Critical Materials N.V. Announces Changes to the Composition of its Supervisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842891","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842891?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636000,"startTime":"0","endTime":"0","summary":"Amsterdam, 27 February 2025  --- The Supervisory Board of AMG Critical Materials N.V.  resolved during its meeting on February 26, 2025 to propose to the General Meeting of Shareholders to make the following changes to its composition.Mr. Warmolt Prins, a member of the Audit & Risk Management Committee and SSS Committee of the Supervisory Board, will have served four years on the Supervisory Board in May 2025 when his current term ends. AMG is very pleased to announce that Mr. Prins will make himself available for reappointment for another term of four  years. The Supervisory Board will nominate Mr.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amg-critical-materials-n-v-060000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","AMVMF","AMG","BK4168","ARKG","BK4505"],"gpt_icon":0},{"id":"2514789338","title":"Agilent Reports First-Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789338","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:04","pubTimestamp":1740603840,"startTime":"0","endTime":"0","summary":"Delivers solid Q1 results, confirms core growth and EPS for 2025 fiscal year. Revenue of $1.68 billion for the first quarter ended Jan. 31, 2025, representing growth of 1.4% reported and up 1.2% on a core basis compared with the first quarter of 2024.GAAP net income of $318 million; earnings per share  of $1.11, down 6% from the first quarter of 2024.Non-GAAP net income of $377 million; EPS of $1.31, up 2% from the first quarter of 2024.\"The Agilent team delivered better than our expectations in Q1. As a result of a solid start to the year, we’re maintaining our core growth and EPS expectations for the year,\" said Agilent President and CEO Padraig McDonnell. \"We have moved from planning to execution on our market-first strategy we introduced at our Analyst and Investor Day and are seeing the early benefits of our Ignite Transformation to become nimbler and make decisions faster in service to our customers.\". The Applied Markets Group  reported first-quarter revenue of $338 million, a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilent-reports-first-quarter-fiscal-210400909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PLM","BK4585","IE00BN0W2T93.GBP","BK4567","AMG","BK4505","LU1721428933.USD","LU1543694498.USD","A","LU2041044095.USD","LU2413666699.HKD","BK4121","LU0347712357.USD","BK4168","LU2413666426.HKD","IE00BN0W2W23.USD","LU2092937221.SGD","IE00BN0W2V16.EUR","LU1165135440.EUR","BK4135"],"gpt_icon":0},{"id":"2512433371","title":"AMG Announces Schedule for 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433371?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:32","pubTimestamp":1739989968,"startTime":"0","endTime":"0","summary":"AMG ADVANCED METALLURGICAL GROUP NV ( ($GB:0LO9) ) has issued an announcement. AMG Critical Materials N.V. announced the schedule for their fourth ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amg-announces-schedule-for-2024-earnings-release-and-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amg-announces-schedule-for-2024-earnings-release-and-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMG"],"gpt_icon":0},{"id":"2511662087","title":"John Rogers' Strategic Moves: A Closer Look at Royal Caribbean Group's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662087","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662087?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:03","pubTimestamp":1739534609,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Key Investment Adjustments. John Rogers  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. John Rogers  founded Ariel Investment, LLC in 1983. Rogers manages Ariel's small and mid-cap institutional portfolios as well as the Ariel Fund  and Ariel Appreciation Fund . He is also a long-term Forbes columnist writing a column called \"Patient Investor.\" Rogers has concentrated his investment selection on small and medium-sized companies whose share prices are undervalued. He believes that patience, independent thinking, and a long-term outlook are essential to achieving good returns. His fund seeks to purchase companies whose characteristics include high barriers to entry, sustainable competitive advantages, and predictable fundamentals that allow for double-digit cash earnings growth. Rogers purchases companies when they are trading at a low valuation relative to potential ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-rogers-strategic-moves-closer-120329962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4509","LU1291159041.SGD","LU1057294990.SGD","LU1267930490.SGD","LU0861579265.USD","BK4559","LU0661504455.SGD","IE0002141913.USD","CMA","BK4139","LU0158827948.USD","CNP","IE00BJT1NW94.SGD","SG9999015978.USD","MSGE","MAT","LU1878469433.USD","LU0949170772.SGD","ABBV","JLL","IE00BGHQF631.EUR","BIO","RCL","LU1366192091.USD","IE00B42XCP33.USD","BK4108","LU1037948897.HKD","IE00B3PB1722.GBP","LU0553294199.USD","LU1061106388.HKD","AMG","LU1244550221.USD","GNRC","LU1430594728.SGD","VEA","LU1551013342.USD","LU0965509101.SGD","IE00BD4GTT62.SGD","LAZ","IE00BJJMRZ35.SGD","LU2237443465.HKD","RGLD","SG9999015952.SGD","LU1496350171.SGD","LU0211328371.USD","LU2237443549.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"2511534130","title":"Tweedy Browne's Strategic Moves: Significant Reduction in Berkshire Hathaway Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534130","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534130?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:25","pubTimestamp":1739399103,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Tweedy Browne (Trades, Portfolio)'s Fourth Quarter 2024 13F Filing Introduction to Tweedy Browne (Trades, Portfolio) Tweedy Browne (Trades, Portfolio) recently submitted the 13F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2694526/tweedy-brownes-strategic-moves-significant-reduction-in-berkshire-hathaway-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2125154778.USD","GOOG","LU0719512351.SGD","AMG","BRK.B","LU0820561818.USD","LU0823421416.USD","LU1267930813.SGD","LU0648000940.SGD","LU0128525929.USD","LU0823434583.USD","BK4566","LU2097344431.USD","LU2275660780.HKD","LU1316542783.SGD","LU0251131958.USD","LU1046421795.USD","LU1815333072.USD","LU0957791311.USD","IE00B5949003.HKD","LU1791710400.SGD","LU0994945656.USD","LU2756315318.SGD","LU2602419157.SGD","IE00BKDWB100.SGD","IE0009356076.USD","BRK.A","LU1037948541.HKD","LU1043141123.HKD","LU2097344357.USD","LU1934455194.USD","IE00B775H168.HKD","LU1303367103.USD","LU1035775433.USD","LU1244550577.SGD","LU2430703178.SGD","LU0820561909.HKD","LU1951198990.SGD","LU2098885051.SGD","LU0882574139.USD","LU0477156953.USD","LU2417539215.USD","LU0466842654.USD","LU1280957306.USD","USJW.SI","LU0708994859.HKD","GOOGL","LU0788109477.HKD","LU1084165304.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2511585429","title":"Mercedes-AMG GT 63 review: Taking on the 911 Turbo","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585429","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585429?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:24","pubTimestamp":1739381061,"startTime":"0","endTime":"0","summary":"The previous AMG GT was a bit of a brute. With steroid-pumped styling, a bombastic V8 up front and rear-wheel drive, it embodied AMG at its most ‘OMG’: a muscle car that took a wrong turn off Detroit’s Eight Mile Drive and somehow ended up in Stuttgart.The new GT is, well…more of a GT. AMG’s 4.0-litre twin-turbo ‘hot vee’ V8 still lurks beneath that long bonnet, but its lines are more flowing, there are two child-sized rear seats and drive goes to all four wheels.If the recipe sounds familiar, that’s because the GT is now effectively a coupe version of the Mercedes-AMG SL roadster, rather than its estranged and slightly unhinged cousin. Priced at 164,905, the GT 63 Premium Plus has the ultimate do-it-all sports car, the Porsche 911 Turbo S, locked in its crosshairs. Shots fired!","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/carzzzz.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/carzzzz.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/mercedes-amg-gt-63-review-taking-on-the-911-turbo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4135","GT","BK4585","AMG","BK4588","DIN","BK4209","BK4119","BK4505"],"gpt_icon":0},{"id":"2510737885","title":"AMG Holdings Co 9-Mos Net Y571.00M Vs Net Y592.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737885?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:32","pubTimestamp":1739169120,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2509709837","title":"AMG Earnings Call: Record Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709837?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:53","pubTimestamp":1738976005,"startTime":"0","endTime":"0","summary":"Affiliated Managers Group (($AMG)) has held its Q4 earnings call. Read on for the main highlights of the call. Affiliated Managers Group (AMG) rece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amg-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amg-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMG"],"gpt_icon":0},{"id":"2509493267","title":"Affiliated Managers price target lowered to $210 from $212 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493267?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936583,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Brian Bedell lowered the firm’s price target on Affiliated Managers (AMG) to $210 from $212 and keeps a Hold rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affiliated-managers-price-target-lowered-to-210-from-212-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affiliated-managers-price-target-lowered-to-210-from-212-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMG","DB"],"gpt_icon":0},{"id":"2509198710","title":"Deutsche Bank Adjusts Affiliated Managers Group Price Target to $210 From $212, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509198710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509198710?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:34","pubTimestamp":1738931661,"startTime":"0","endTime":"0","summary":"Affiliated Managers Group (AMG) has an average rating of Hold and mean price target of $198.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGRB","DB","AMG","MGRD"],"gpt_icon":0},{"id":"2509751710","title":"Affiliated Managers Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751710?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:27","pubTimestamp":1738931266,"startTime":"0","endTime":"0","summary":"NYSE:AMG Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 1.7% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Capital Markets industry in the US.The company's shares are down 3.7% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Affiliated Managers Group's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affiliated-managers-group-full-2024-122746333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRB","MGRD","AMG"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","LSEG.UK","STEP","BILL","FTNT","ARCC","AFG","AMPS","ICE","EFX","SKX","TW","PCTY","LITE","WERN","QLYS","NBIX","RRX","DOCS","AMZN","RL","HLT","HSY","VSAT","ILMN","PINS","YUM","USAW.SI","ORLY","NVRO","LU2361045086.USD","VECO","PATK","NMIH","BANC","LU1861220207.SGD","AMG","WEX","ELF","VKTX","INSM","RBLX","IQV","HII","MKTX","SPB","RBB","KVUE","CBNK"],"gpt_icon":1},{"id":"2509179846","title":"Affiliated Managers Group Inc (AMG) Q4 2024 Earnings Call Highlights: Record Earnings Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179846","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179846?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:10","pubTimestamp":1738912213,"startTime":"0","endTime":"0","summary":"Economic Earnings Per Share : $6.53 for Q4 2024; $21.36 for full year 2024, up 10% year over year.Adjusted EBITDA: $282 million for Q4 2024, down 5% year over year; $973 million for full year 2024, up 4% versus 2023.Net Client Cash Outflows: $8 billion in Q4 2024.Private Markets Fundraising: $6 billion in Q4 2024; $24 billion for full year 2024, representing annualized organic growth of approximately 20%.Liquid Alternatives Net Inflows: $2 billion in Q4 2024.Equities Net Outflows: Approximately $16 billion in Q4 2024.Multi-Asset and Fixed Income Inflows: Modest inflows in Q4 2024; approximately $3 billion for full year 2024.Share Repurchases: $120 million in Q4 2024; approximately $700 million for full year 2024, or 13% of shares outstanding.Cash and Investments: $625 million in cash and $475 million in investments.First Quarter 2025 Guidance: Adjusted EBITDA expected between $220 million and $230 million; Economic EPS expected between $5.02 and $5.26.GuruFocus has detected 6 Warning S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affiliated-managers-group-inc-amg-071013157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRD","MGRB","AMG"],"gpt_icon":0},{"id":"2509626763","title":"Affiliated Managers Group Inc : Barrington Research Raises Target Price to $215 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2509626763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509626763?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:25","pubTimestamp":1738905941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY04Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2509763370","title":"Q4 2024 Affiliated Managers Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763370","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763370?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:07","pubTimestamp":1738904844,"startTime":"0","endTime":"0","summary":"Patricia Figueroa; Head of Investor Relations; Affiliated Managers Group Inc. Thomas M. Wojcik; Chief Operating Officer; Affiliated Managers Group Inc. Dava Ritchea; Chief Financial Officer; Affiliated Managers Group Inc. Greetings and welcome to AMG fourth-quarter 2024 earnings conference call. As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Patricia Figueroa, Head of Investor Relations. Thank you. Please begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-affiliated-managers-group-050724205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRD","MGRB","AMG"],"gpt_icon":0},{"id":"2509787860","title":"AMG Beats on Q4 Earnings, Buys Stake in NorthBridge Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787860?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:00","pubTimestamp":1738872000,"startTime":"0","endTime":"0","summary":"Affiliated Managers Group Inc.’s AMG fourth-quarter 2024 economic earnings of $6.53 per share handily surpassed the Zacks Consensus Estimate of $6.02. The bottom line, however, declined 4.8% from the prior-year number.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.Results benefited from higher revenues and an improvement in the assets under management  balance. Further, the company had a robust liquidity position. However, a rise in expenses was the undermining factor.Economic net income was $205.8 million, down 15.3% year over year. Our estimate for the metric was $189 million.For 2024, economic earnings per share of $21.36 beat the consensus estimate of $20.90 and grew 9.7% year over year. Economic net income was $701.6 million, down 2.3% from 2023.As of Dec. 31, 2024, the total AUM was $707.9 billion, which grew 5.2%. Our estimate for total AUM was $736.4 million.Net client cash outflows were $8.3 billion in the reported quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amg-beats-q4-earnings-buys-200000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMG"],"gpt_icon":0},{"id":"2509788410","title":"Affiliated Managers Group: Strategic Shift Drives Buy Rating with Promising Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788410?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:15","pubTimestamp":1738869322,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Paris from Barrington reiterated a Buy rating on Affiliated Managers (AMG – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/affiliated-managers-group-strategic-shift-drives-buy-rating-with-promising-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/affiliated-managers-group-strategic-shift-drives-buy-rating-with-promising-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGRD","AMG","MGRB"],"gpt_icon":0},{"id":"2509884467","title":"Affiliated Managers price target raised to $215 from $200 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884467?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:15","pubTimestamp":1738869307,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on Affiliated Managers (AMG) to $215 from $200 and keeps an Outperform rating on the shares following the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affiliated-managers-price-target-raised-to-215-from-200-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affiliated-managers-price-target-raised-to-215-from-200-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMG"],"gpt_icon":0},{"id":"2509203303","title":"Affiliated Managers Group Acquires Minority Stake in NorthBridge Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203303","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203303?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:44","pubTimestamp":1738856655,"startTime":"0","endTime":"0","summary":"Affiliated Managers Group (AMG) said Thursday that it acquired a minority stake in real estate investment manager NorthBridge Partners.Financial terms were not disclosed.NorthBridge's management team ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMG","MGRD","AMG.AU","BK4505","MGRB","BK4135"],"gpt_icon":0},{"id":"2509827467","title":"Affiliated Managers Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827467?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852336,"startTime":"0","endTime":"0","summary":"Affiliated Managers Group Inc reports results for the quarter ended December 31 - Earnings SummaryAffiliated Managers Group Inc AMG.N reported quarterly adjusted earnings of $5.72 per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"AMG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Affiliated Managers Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"AMG","fiscalQuarterEnding":"2025/03","expectedEps":5.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":5.2},{"date":"2025-02-18","symbol":"AMG","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"AMG","fiscalQuarterEnding":"2024/12","expectedEps":6.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":6.53},{"date":"2024-11-14","symbol":"AMG","amount":0.01,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.2,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMG","date":"2025-06-20","current":12.082605,"percent":0.673187,"low":3.494843,"twenty":7.167789,"median":9.663569,"eighty":17.61061,"high":48.196125,"avg":13.137196,"sd":9.789649,"marketCap":5246267176},"quantilePoints":[{"date":"2020-06-26","current":16.776824,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":3370463906},{"date":"2020-07-02","current":17.122471,"twenty":8.685793,"median":16.183816,"eighty":22.508291,"marketCap":3439904438},{"date":"2020-07-10","current":16.967283,"twenty":8.685793,"median":16.183816,"eighty":22.407619,"marketCap":3408727057},{"date":"2020-07-17","current":16.694527,"twenty":8.685793,"median":16.183816,"eighty":22.277606,"marketCap":3353930447},{"date":"2020-07-24","current":16.513474,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3317556835},{"date":"2020-07-31","current":25.846542,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3202386579},{"date":"2020-08-07","current":27.105241,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3358339407},{"date":"2020-08-14","current":27.405826,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3395581874},{"date":"2020-08-21","current":25.771396,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3193075962},{"date":"2020-08-28","current":26.526615,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3286647659},{"date":"2020-09-04","current":26.605519,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3296423807},{"date":"2020-09-11","current":24.993633,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3096711081},{"date":"2020-09-18","current":25.452025,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3153505842},{"date":"2020-09-25","current":24.321074,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3013381062},{"date":"2020-10-02","current":25.963019,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3216818035},{"date":"2020-10-09","current":28.709613,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3557121072},{"date":"2020-10-16","current":29.42726,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3646037460},{"date":"2020-10-23","current":29.833049,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3696314790},{"date":"2020-10-30","current":31.423373,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3418863016},{"date":"2020-11-06","current":33.120244,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3603482526},{"date":"2020-11-13","current":36.092894,"twenty":8.685793,"median":16.183816,"eighty":22.324289,"marketCap":3926906877},{"date":"2020-11-20","current":35.471681,"twenty":8.685793,"median":16.183816,"eighty":22.468102,"marketCap":3859318899},{"date":"2020-11-27","current":37.994056,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":4133753306},{"date":"2020-12-04","current":39.740957,"twenty":8.685793,"median":16.183816,"eighty":22.674666,"marketCap":4323816143},{"date":"2020-12-11","current":40.516431,"twenty":8.685793,"median":16.183816,"eighty":22.768103,"marketCap":4408187713},{"date":"2020-12-18","current":41.775534,"twenty":8.685793,"median":16.183816,"eighty":22.824641,"marketCap":4545178111},{"date":"2020-12-24","current":42.417593,"twenty":8.685793,"median":16.183816,"eighty":22.864355,"marketCap":4615034142},{"date":"2020-12-31","current":42.400916,"twenty":8.685793,"median":16.183816,"eighty":22.964792,"marketCap":4613219700},{"date":"2021-01-08","current":44.297909,"twenty":8.685793,"median":16.183816,"eighty":23.151745,"marketCap":4819612518},{"date":"2021-01-15","current":45.99478,"twenty":8.685793,"median":16.183816,"eighty":23.224937,"marketCap":5004232028},{"date":"2021-01-22","current":47.157991,"twenty":8.685793,"median":16.218741,"eighty":23.267536,"marketCap":5130789383},{"date":"2021-01-29","current":45.94058,"twenty":8.685793,"median":16.25413,"eighty":23.339674,"marketCap":4998335091},{"date":"2021-02-05","current":46.866146,"twenty":8.685793,"median":16.37431,"eighty":23.364228,"marketCap":5099036642},{"date":"2021-02-12","current":33.179528,"twenty":8.685793,"median":16.395554,"eighty":23.397621,"marketCap":6708900626},{"date":"2021-02-19","current":30.027431,"twenty":8.685793,"median":16.454133,"eighty":23.419781,"marketCap":6071546635},{"date":"2021-02-26","current":29.504665,"twenty":8.685793,"median":16.472148,"eighty":23.449836,"marketCap":5965843331},{"date":"2021-03-05","current":29.365542,"twenty":8.685793,"median":16.472148,"eighty":23.494594,"marketCap":5937712613},{"date":"2021-03-12","current":30.63873,"twenty":8.685793,"median":16.472148,"eighty":23.568738,"marketCap":6195151305},{"date":"2021-03-19","current":31.433419,"twenty":8.685793,"median":16.472148,"eighty":23.645792,"marketCap":6355837376},{"date":"2021-03-26","current":32.05315,"twenty":8.691356,"median":16.48189,"eighty":23.771445,"marketCap":6481146938},{"date":"2021-04-01","current":32.101632,"twenty":8.691356,"median":16.48189,"eighty":23.794706,"marketCap":6490950067},{"date":"2021-04-09","current":32.80568,"twenty":8.685793,"median":16.472148,"eighty":23.874206,"marketCap":6633308549},{"date":"2021-04-16","current":33.199863,"twenty":8.685793,"median":16.472148,"eighty":23.958171,"marketCap":6713012250},{"date":"2021-04-23","current":32.629516,"twenty":8.685793,"median":16.472148,"eighty":24.132012,"marketCap":6597688093},{"date":"2021-04-30","current":33.254705,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6724101365},{"date":"2021-05-07","current":19.65314,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":7226459403},{"date":"2021-05-14","current":18.615903,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6845067561},{"date":"2021-05-21","current":17.861755,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6567767379},{"date":"2021-05-28","current":18.570609,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6828412896},{"date":"2021-06-04","current":18.673653,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6866302260},{"date":"2021-06-11","current":18.280726,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6721823036},{"date":"2021-06-18","current":16.826783,"twenty":8.685793,"median":16.515486,"eighty":24.272741,"marketCap":6187208270},{"date":"2021-06-25","current":17.780226,"twenty":8.685793,"median":16.542766,"eighty":24.272741,"marketCap":6537788981},{"date":"2021-07-02","current":17.657931,"twenty":8.685793,"median":16.765067,"eighty":24.272741,"marketCap":6492821384},{"date":"2021-07-09","current":20.017758,"twenty":8.685793,"median":16.850379,"eighty":24.272741,"marketCap":7360529461},{"date":"2021-07-16","current":18.83558,"twenty":8.685793,"median":16.890682,"eighty":24.272741,"marketCap":6925842689},{"date":"2021-07-23","current":18.935227,"twenty":8.685793,"median":16.989722,"eighty":24.272741,"marketCap":6962482954},{"date":"2021-07-30","current":14.791285,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6596913044},{"date":"2021-08-06","current":15.208272,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6782889371},{"date":"2021-08-13","current":15.632341,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6972024067},{"date":"2021-08-20","current":14.894147,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6642789597},{"date":"2021-08-27","current":16.104452,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":7182585786},{"date":"2021-09-03","current":15.401367,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6869009527},{"date":"2021-09-10","current":14.830398,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6614357584},{"date":"2021-09-17","current":14.821159,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6610237002},{"date":"2021-09-24","current":14.450676,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6445001680},{"date":"2021-10-01","current":14.161497,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6316027476},{"date":"2021-10-08","current":14.13378,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6303665731},{"date":"2021-10-15","current":14.786051,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6594578792},{"date":"2021-10-22","current":15.306205,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6826567536},{"date":"2021-10-29","current":15.510387,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6917632390},{"date":"2021-11-05","current":15.029353,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7562770456},{"date":"2021-11-12","current":14.940489,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7518054011},{"date":"2021-11-19","current":14.074467,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7082271925},{"date":"2021-11-26","current":13.748901,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6918447129},{"date":"2021-12-03","current":13.408794,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6747305097},{"date":"2021-12-10","current":13.363554,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6724540361},{"date":"2021-12-17","current":12.96932,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6526161949},{"date":"2021-12-23","current":12.989517,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6536324778},{"date":"2021-12-31","current":13.290039,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6687547666},{"date":"2022-01-07","current":13.249646,"twenty":8.69692,"median":17.006079,"eighty":24.257182,"marketCap":6667222009},{"date":"2022-01-14","current":12.642946,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":6361930641},{"date":"2022-01-21","current":11.358455,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5715574748},{"date":"2022-01-28","current":11.362495,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5717607314},{"date":"2022-02-04","current":11.843977,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5959889145},{"date":"2022-02-11","current":10.238641,"twenty":8.702483,"median":16.979242,"eighty":24.249402,"marketCap":5791999218},{"date":"2022-02-18","current":9.952722,"twenty":8.702483,"median":16.88697,"eighty":24.249402,"marketCap":5630254976},{"date":"2022-02-25","current":9.968192,"twenty":8.702483,"median":16.85197,"eighty":24.249402,"marketCap":5639006255},{"date":"2022-03-04","current":9.082896,"twenty":8.708047,"median":16.723918,"eighty":24.241623,"marketCap":5138194399},{"date":"2022-03-11","current":8.962654,"twenty":8.674932,"median":16.506404,"eighty":24.241623,"marketCap":5070173090},{"date":"2022-03-18","current":10.032181,"twenty":8.674932,"median":16.446604,"eighty":24.241623,"marketCap":5675204729},{"date":"2022-03-25","current":10.070855,"twenty":8.674932,"median":16.254841,"eighty":24.241623,"marketCap":5697082928},{"date":"2022-04-01","current":10.158752,"twenty":8.674932,"median":16.036151,"eighty":24.241623,"marketCap":5746806107},{"date":"2022-04-08","current":9.393699,"twenty":8.674932,"median":15.733508,"eighty":24.241623,"marketCap":5314015559},{"date":"2022-04-14","current":9.159542,"twenty":8.674932,"median":15.670517,"eighty":24.241623,"marketCap":5181553011},{"date":"2022-04-22","current":9.169814,"twenty":8.674932,"median":15.58542,"eighty":24.241623,"marketCap":5187363619},{"date":"2022-04-29","current":8.651691,"twenty":8.664841,"median":15.5012,"eighty":24.241623,"marketCap":4894261399},{"date":"2022-05-06","current":8.88054,"twenty":8.664841,"median":15.445283,"eighty":24.241623,"marketCap":4989087126},{"date":"2022-05-13","current":8.594848,"twenty":8.602007,"median":15.404255,"eighty":24.241623,"marketCap":4828585485},{"date":"2022-05-20","current":8.766951,"twenty":8.57158,"median":15.322923,"eighty":24.241623,"marketCap":4925273220},{"date":"2022-05-27","current":9.244022,"twenty":8.57158,"median":15.274297,"eighty":24.241623,"marketCap":5193291622},{"date":"2022-06-03","current":9.199275,"twenty":8.57158,"median":15.238416,"eighty":24.241623,"marketCap":5168152811},{"date":"2022-06-10","current":8.706371,"twenty":8.57158,"median":15.213127,"eighty":24.241623,"marketCap":4891239138},{"date":"2022-06-17","current":7.927086,"twenty":8.487731,"median":15.180093,"eighty":24.241623,"marketCap":4453437074},{"date":"2022-06-24","current":8.539086,"twenty":8.405412,"median":15.14456,"eighty":24.249402,"marketCap":4797258659},{"date":"2022-07-01","current":8.110204,"twenty":8.345337,"median":15.066916,"eighty":24.249402,"marketCap":4556312824},{"date":"2022-07-08","current":8.237561,"twenty":8.27325,"median":15.043818,"eighty":24.249402,"marketCap":4627861748},{"date":"2022-07-15","current":8.026218,"twenty":8.237613,"median":15.017875,"eighty":24.249402,"marketCap":4509129209},{"date":"2022-07-22","current":8.309844,"twenty":8.230952,"median":14.966501,"eighty":24.249402,"marketCap":4668470596},{"date":"2022-07-29","current":8.700175,"twenty":8.211069,"median":14.924784,"eighty":24.249402,"marketCap":4887758379},{"date":"2022-08-05","current":8.826355,"twenty":8.211069,"median":14.847952,"eighty":24.249402,"marketCap":4962176512},{"date":"2022-08-12","current":9.509018,"twenty":8.211069,"median":14.806385,"eighty":24.249402,"marketCap":5345970151},{"date":"2022-08-19","current":9.295516,"twenty":8.211069,"median":14.756486,"eighty":24.249402,"marketCap":5225939073},{"date":"2022-08-26","current":8.87599,"twenty":8.211069,"median":14.668716,"eighty":24.249402,"marketCap":4990081827},{"date":"2022-09-02","current":8.51834,"twenty":8.211069,"median":14.635335,"eighty":24.249402,"marketCap":4789010658},{"date":"2022-09-09","current":9.0079,"twenty":8.211069,"median":14.606073,"eighty":24.249402,"marketCap":5064241155},{"date":"2022-09-16","current":8.303477,"twenty":8.211069,"median":14.529491,"eighty":24.249402,"marketCap":4668215050},{"date":"2022-09-23","current":7.862194,"twenty":8.18951,"median":14.371758,"eighty":24.249402,"marketCap":4420125338},{"date":"2022-09-30","current":7.605175,"twenty":8.143459,"median":14.260698,"eighty":24.249402,"marketCap":4275629327},{"date":"2022-10-07","current":8.045779,"twenty":8.131383,"median":14.161497,"eighty":24.249402,"marketCap":4523336775},{"date":"2022-10-14","current":7.78332,"twenty":8.102059,"median":14.077699,"eighty":24.249402,"marketCap":4375782647},{"date":"2022-10-21","current":8.100174,"twenty":8.054072,"median":13.959163,"eighty":24.249402,"marketCap":4553917941},{"date":"2022-10-28","current":8.644809,"twenty":8.054072,"median":13.857534,"eighty":24.249402,"marketCap":4860111870},{"date":"2022-11-04","current":8.425187,"twenty":8.054072,"median":13.806233,"eighty":24.249402,"marketCap":4736640410},{"date":"2022-11-11","current":10.611883,"twenty":8.054072,"median":13.657049,"eighty":24.249402,"marketCap":5798332831},{"date":"2022-11-18","current":10.607747,"twenty":8.054072,"median":13.545322,"eighty":24.249402,"marketCap":5796072713},{"date":"2022-11-25","current":10.815255,"twenty":8.054072,"median":13.50115,"eighty":24.249402,"marketCap":5909455301},{"date":"2022-12-02","current":11.201317,"twenty":8.054072,"median":13.41768,"eighty":24.249402,"marketCap":6120399652},{"date":"2022-12-09","current":10.668413,"twenty":8.054072,"median":13.363554,"eighty":24.249402,"marketCap":5829221111},{"date":"2022-12-16","current":10.68358,"twenty":8.054072,"median":13.31589,"eighty":24.249402,"marketCap":5837508210},{"date":"2022-12-23","current":10.818013,"twenty":8.054072,"median":13.076765,"eighty":24.249402,"marketCap":5910962047},{"date":"2022-12-30","current":10.922111,"twenty":8.054072,"median":12.989517,"eighty":24.15553,"marketCap":5967841684},{"date":"2023-01-06","current":11.365393,"twenty":8.054072,"median":12.899845,"eighty":24.15553,"marketCap":6210051001},{"date":"2023-01-13","current":11.610819,"twenty":8.054072,"median":12.642946,"eighty":24.15553,"marketCap":6344151338},{"date":"2023-01-20","current":11.404,"twenty":8.054072,"median":12.584518,"eighty":24.15553,"marketCap":6231145436},{"date":"2023-01-27","current":11.568766,"twenty":8.054072,"median":12.450993,"eighty":24.15553,"marketCap":6321173471},{"date":"2023-02-03","current":12.205079,"twenty":8.054072,"median":12.38159,"eighty":24.15553,"marketCap":6668854963},{"date":"2023-02-10","current":5.468346,"twenty":8.026631,"median":12.32124,"eighty":24.15553,"marketCap":6266177265},{"date":"2023-02-17","current":5.227035,"twenty":7.939484,"median":12.234487,"eighty":24.15553,"marketCap":5989659554},{"date":"2023-02-24","current":4.96886,"twenty":7.913952,"median":12.187844,"eighty":24.15553,"marketCap":5693816344},{"date":"2023-03-03","current":5.030822,"twenty":7.90182,"median":12.130153,"eighty":24.15553,"marketCap":5764818715},{"date":"2023-03-10","current":4.521669,"twenty":7.828988,"median":11.948998,"eighty":24.15553,"marketCap":5181380045},{"date":"2023-03-17","current":4.172115,"twenty":7.784664,"median":11.843977,"eighty":24.15553,"marketCap":4780826269},{"date":"2023-03-24","current":4.277575,"twenty":7.749051,"median":11.72388,"eighty":24.15553,"marketCap":4901673738},{"date":"2023-03-31","current":4.45689,"twenty":7.676009,"median":11.678252,"eighty":24.139885,"marketCap":5107150294},{"date":"2023-04-06","current":4.291658,"twenty":7.60262,"median":11.614113,"eighty":24.139885,"marketCap":4917810640},{"date":"2023-04-14","current":4.395241,"twenty":7.459792,"median":11.540459,"eighty":24.15553,"marketCap":5036506522},{"date":"2023-04-21","current":4.508719,"twenty":7.250198,"median":11.510285,"eighty":24.171174,"marketCap":5166540905},{"date":"2023-04-28","current":4.462091,"twenty":7.08985,"median":11.433954,"eighty":24.171174,"marketCap":5113110114},{"date":"2023-05-05","current":4.384164,"twenty":6.844657,"median":11.402966,"eighty":24.171174,"marketCap":4973395815},{"date":"2023-05-12","current":4.465954,"twenty":5.505229,"median":11.373527,"eighty":24.171174,"marketCap":5066177662},{"date":"2023-05-19","current":4.547106,"twenty":5.407203,"median":11.349125,"eighty":24.171174,"marketCap":5158237471},{"date":"2023-05-26","current":4.501915,"twenty":5.02932,"median":11.282086,"eighty":24.171174,"marketCap":5106972793},{"date":"2023-06-02","current":4.50287,"twenty":4.976746,"median":11.230936,"eighty":24.171174,"marketCap":5108055850},{"date":"2023-06-09","current":4.717368,"twenty":4.822028,"median":11.205667,"eighty":24.171174,"marketCap":5351382561},{"date":"2023-06-16","current":4.812524,"twenty":4.710239,"median":11.188161,"eighty":24.171174,"marketCap":5459327200},{"date":"2023-06-23","current":4.588478,"twenty":4.698464,"median":11.14049,"eighty":24.186819,"marketCap":5205169923},{"date":"2023-06-30","current":4.785791,"twenty":4.64449,"median":11.110228,"eighty":24.202463,"marketCap":5429001616},{"date":"2023-07-07","current":4.674087,"twenty":4.64449,"median":11.071366,"eighty":24.202463,"marketCap":5302283996},{"date":"2023-07-14","current":5.070304,"twenty":4.641498,"median":11.023957,"eighty":24.208739,"marketCap":5751752477},{"date":"2023-07-21","current":5.164186,"twenty":4.641498,"median":10.983359,"eighty":24.208739,"marketCap":5858253041},{"date":"2023-07-28","current":4.385706,"twenty":4.615211,"median":10.927925,"eighty":24.215015,"marketCap":5044877549},{"date":"2023-08-04","current":4.281822,"twenty":4.548061,"median":10.881652,"eighty":24.215015,"marketCap":4925380306},{"date":"2023-08-11","current":4.084492,"twenty":4.526088,"median":10.830421,"eighty":24.215015,"marketCap":4698391435},{"date":"2023-08-18","current":4.010151,"twenty":4.511893,"median":10.814727,"eighty":24.215015,"marketCap":4612876926},{"date":"2023-08-25","current":3.995831,"twenty":4.503166,"median":10.75852,"eighty":24.215015,"marketCap":4596404869},{"date":"2023-09-01","current":4.082969,"twenty":4.498797,"median":10.711845,"eighty":24.215015,"marketCap":4696639089},{"date":"2023-09-08","current":3.947997,"twenty":4.474482,"median":10.690186,"eighty":24.215015,"marketCap":4541381189},{"date":"2023-09-15","current":4.08175,"twenty":4.45689,"median":10.680751,"eighty":24.215015,"marketCap":4695237212},{"date":"2023-09-22","current":4.058899,"twenty":4.418971,"median":10.611021,"eighty":24.215015,"marketCap":4668952014},{"date":"2023-09-29","current":4.027822,"twenty":4.385141,"median":10.610158,"eighty":24.221291,"marketCap":4633204146},{"date":"2023-10-06","current":3.93581,"twenty":4.350392,"median":10.610158,"eighty":24.221291,"marketCap":4527362417},{"date":"2023-10-13","current":3.887367,"twenty":4.32508,"median":10.610158,"eighty":24.221291,"marketCap":4471637798},{"date":"2023-10-20","current":3.814244,"twenty":4.299648,"median":10.610158,"eighty":24.221291,"marketCap":4387525166},{"date":"2023-10-27","current":3.749958,"twenty":4.295163,"median":10.627548,"eighty":24.251289,"marketCap":4313576144},{"date":"2023-11-03","current":3.805409,"twenty":4.270127,"median":10.627548,"eighty":24.251289,"marketCap":4377361557},{"date":"2023-11-10","current":3.494843,"twenty":4.163708,"median":10.627548,"eighty":24.251289,"marketCap":4384980089},{"date":"2023-11-17","current":3.623104,"twenty":4.109537,"median":10.627548,"eighty":24.251289,"marketCap":4545909196},{"date":"2023-11-24","current":3.606668,"twenty":4.083944,"median":10.627548,"eighty":24.251289,"marketCap":4525285928},{"date":"2023-12-01","current":3.652475,"twenty":4.064688,"median":10.627548,"eighty":24.251289,"marketCap":4582760609},{"date":"2023-12-08","current":3.674571,"twenty":4.033916,"median":10.611883,"eighty":24.233843,"marketCap":4610483691},{"date":"2023-12-15","current":4.134532,"twenty":4.027822,"median":10.611883,"eighty":24.233843,"marketCap":5187597107},{"date":"2023-12-22","current":4.081988,"twenty":4.024471,"median":10.611883,"eighty":24.233843,"marketCap":5121670267},{"date":"2023-12-29","current":4.113245,"twenty":4.024105,"median":10.627548,"eighty":24.251289,"marketCap":5160888285},{"date":"2024-01-05","current":3.991181,"twenty":4.019109,"median":10.643214,"eighty":24.268735,"marketCap":5007735164},{"date":"2024-01-12","current":3.981481,"twenty":4.012162,"median":10.643214,"eighty":24.268735,"marketCap":4995564055},{"date":"2024-01-19","current":4.0413,"twenty":4.006621,"median":10.648231,"eighty":24.286182,"marketCap":5070619227},{"date":"2024-01-26","current":4.07121,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5108146813},{"date":"2024-02-02","current":4.07606,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5114232367},{"date":"2024-02-09","current":7.752523,"twenty":4.006684,"median":10.580696,"eighty":24.268735,"marketCap":5216672534},{"date":"2024-02-16","current":7.878633,"twenty":4.006684,"median":10.407512,"eighty":24.268735,"marketCap":5301532211},{"date":"2024-02-23","current":7.687053,"twenty":4.006684,"median":10.192505,"eighty":24.268735,"marketCap":5172617651},{"date":"2024-03-01","current":7.617848,"twenty":4.006747,"median":10.105311,"eighty":24.251289,"marketCap":5126049991},{"date":"2024-03-08","current":7.804018,"twenty":4.006747,"median":9.98542,"eighty":24.251289,"marketCap":5251323556},{"date":"2024-03-15","current":7.842031,"twenty":4.006747,"median":9.898047,"eighty":24.251289,"marketCap":5276902975},{"date":"2024-03-22","current":7.978978,"twenty":4.006747,"median":9.703798,"eighty":24.251289,"marketCap":5369054472},{"date":"2024-03-28","current":8.10764,"twenty":4.006747,"median":9.596916,"eighty":24.251289,"marketCap":5455630967},{"date":"2024-04-05","current":7.987263,"twenty":4.006684,"median":9.513674,"eighty":24.249907,"marketCap":5374629474},{"date":"2024-04-12","current":8.09838,"twenty":4.006684,"median":9.490034,"eighty":24.095911,"marketCap":5449400083},{"date":"2024-04-19","current":7.630088,"twenty":4.006684,"median":9.376886,"eighty":24.059125,"marketCap":5134285983},{"date":"2024-04-26","current":7.697132,"twenty":4.006747,"median":9.285373,"eighty":23.886822,"marketCap":5179400450},{"date":"2024-05-03","current":7.748743,"twenty":4.006747,"median":9.238152,"eighty":23.836381,"marketCap":5214128853},{"date":"2024-05-10","current":7.279931,"twenty":4.013188,"median":9.226793,"eighty":23.836381,"marketCap":5010048416},{"date":"2024-05-17","current":7.360495,"twenty":4.024105,"median":9.226793,"eighty":23.836381,"marketCap":5065492570},{"date":"2024-05-24","current":7.275764,"twenty":4.03026,"median":9.226793,"eighty":23.836381,"marketCap":5007180615},{"date":"2024-05-31","current":7.434577,"twenty":4.040869,"median":9.226793,"eighty":23.836381,"marketCap":5116475699},{"date":"2024-06-07","current":7.246594,"twenty":4.05601,"median":9.226793,"eighty":23.836381,"marketCap":4987106008},{"date":"2024-06-14","current":7.038239,"twenty":4.073635,"median":9.232281,"eighty":23.858925,"marketCap":4843715956},{"date":"2024-06-21","current":7.185476,"twenty":4.080761,"median":9.238152,"eighty":23.881468,"marketCap":4945044926},{"date":"2024-06-28","current":7.206312,"twenty":4.084125,"median":9.251658,"eighty":24.00546,"marketCap":4959383931},{"date":"2024-07-05","current":7.255854,"twenty":4.089964,"median":9.251658,"eighty":24.00546,"marketCap":4993478899},{"date":"2024-07-12","current":7.642932,"twenty":4.112735,"median":9.251658,"eighty":24.00546,"marketCap":5259865751},{"date":"2024-07-15","current":7.7272,"twenty":4.113886,"median":9.251658,"eighty":24.00546,"marketCap":5317859061},{"date":"2024-08-02","current":8.923444,"twenty":4.258111,"median":9.344359,"eighty":24.448071,"marketCap":5701188467},{"date":"2024-08-09","current":7.62965,"twenty":4.292534,"median":9.344359,"eighty":24.448071,"marketCap":4874583604},{"date":"2024-08-16","current":8.025366,"twenty":4.303174,"median":9.344359,"eighty":24.448071,"marketCap":5127406044},{"date":"2024-08-23","current":8.058497,"twenty":4.33492,"median":9.344359,"eighty":24.448071,"marketCap":5148573961},{"date":"2024-08-30","current":8.089296,"twenty":4.359185,"median":9.344359,"eighty":24.448071,"marketCap":5168251179},{"date":"2024-09-06","current":7.847107,"twenty":4.386486,"median":9.344359,"eighty":24.448071,"marketCap":5013516690},{"date":"2024-09-13","current":7.796709,"twenty":4.429821,"median":9.344359,"eighty":24.448071,"marketCap":4981317606},{"date":"2024-09-20","current":8.387482,"twenty":4.461587,"median":9.344359,"eighty":24.448071,"marketCap":5358762428},{"date":"2024-09-27","current":8.252155,"twenty":4.480143,"median":9.344359,"eighty":24.448071,"marketCap":5272301924},{"date":"2024-10-04","current":8.328218,"twenty":4.501152,"median":9.344359,"eighty":24.448071,"marketCap":5320898690},{"date":"2024-10-11","current":8.690802,"twenty":4.505035,"median":9.344359,"eighty":24.448071,"marketCap":5552553214},{"date":"2024-10-18","current":9.156047,"twenty":4.522293,"median":9.344359,"eighty":24.448071,"marketCap":5849798465},{"date":"2024-10-25","current":8.869527,"twenty":4.532149,"median":9.344359,"eighty":24.448071,"marketCap":5666740707},{"date":"2024-10-31","current":9.16118,"twenty":4.557099,"median":9.344359,"eighty":24.448071,"marketCap":5853078001},{"date":"2024-11-08","current":10.009209,"twenty":4.64449,"median":9.463313,"eighty":24.478881,"marketCap":5461024335},{"date":"2024-11-15","current":10.3705,"twenty":4.701774,"median":9.509018,"eighty":24.478881,"marketCap":5658144710},{"date":"2024-11-22","current":10.336707,"twenty":4.719596,"median":9.557294,"eighty":24.478881,"marketCap":5639707379},{"date":"2024-11-29","current":10.389335,"twenty":4.785791,"median":9.651807,"eighty":24.478881,"marketCap":5668421255},{"date":"2024-12-06","current":10.254718,"twenty":4.884448,"median":9.750826,"eighty":24.478881,"marketCap":5594974184},{"date":"2024-12-13","current":10.461906,"twenty":4.966555,"median":9.911235,"eighty":24.478881,"marketCap":5708016178},{"date":"2024-12-20","current":9.946151,"twenty":5.01111,"median":9.968192,"eighty":24.478881,"marketCap":5426620199},{"date":"2024-12-27","current":10.496253,"twenty":5.031448,"median":10.042728,"eighty":24.478881,"marketCap":5726755760},{"date":"2025-01-03","current":10.35388,"twenty":5.147001,"median":10.117968,"eighty":24.478881,"marketCap":5649077170},{"date":"2025-01-10","current":10.014845,"twenty":5.370643,"median":10.148884,"eighty":24.489401,"marketCap":5464099362},{"date":"2025-01-17","current":10.285741,"twenty":5.493855,"median":10.166766,"eighty":24.489401,"marketCap":5611900258},{"date":"2025-01-24","current":10.315102,"twenty":6.618682,"median":10.2104,"eighty":24.489401,"marketCap":5627919578},{"date":"2025-01-31","current":10.509549,"twenty":7.165937,"median":10.245023,"eighty":24.489401,"marketCap":5734009791},{"date":"2025-02-07","current":10.796209,"twenty":7.169086,"median":10.235877,"eighty":23.836381,"marketCap":5523340621},{"date":"2025-02-14","current":9.953734,"twenty":7.169086,"median":10.217747,"eighty":19.760313,"marketCap":5092330239},{"date":"2025-02-21","current":9.622904,"twenty":7.169086,"median":10.185387,"eighty":19.262703,"marketCap":4923077745},{"date":"2025-02-28","current":9.566289,"twenty":7.169086,"median":10.135949,"eighty":19.133357,"marketCap":4894113301},{"date":"2025-03-07","current":9.249471,"twenty":7.168438,"median":10.082984,"eighty":18.875439,"marketCap":4732029444},{"date":"2025-03-14","current":9.083056,"twenty":7.168438,"median":10.014845,"eighty":18.76243,"marketCap":4646891533},{"date":"2025-03-21","current":9.689241,"twenty":7.168438,"median":9.953734,"eighty":18.532562,"marketCap":4957015882},{"date":"2025-03-28","current":9.763585,"twenty":7.168438,"median":9.905251,"eighty":18.313801,"marketCap":4995050000},{"date":"2025-04-04","current":9.040166,"twenty":7.168438,"median":9.875672,"eighty":18.210974,"marketCap":4624948773},{"date":"2025-04-11","current":8.779964,"twenty":7.169086,"median":9.82364,"eighty":18.087546,"marketCap":4491829359},{"date":"2025-04-17","current":8.754458,"twenty":7.169086,"median":9.767016,"eighty":17.969343,"marketCap":4478780597},{"date":"2025-04-25","current":9.174177,"twenty":7.168438,"median":9.713583,"eighty":17.697041,"marketCap":4693508767},{"date":"2025-05-02","current":9.39135,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":4804614764},{"date":"2025-05-09","current":12.009438,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5214498026},{"date":"2025-05-16","current":11.848208,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5144491753},{"date":"2025-05-23","current":11.490719,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":4989270019},{"date":"2025-05-30","current":11.607917,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5040157730},{"date":"2025-06-06","current":11.808268,"twenty":7.168438,"median":9.675332,"eighty":17.658837,"marketCap":5127150131},{"date":"2025-06-13","current":12.052487,"twenty":7.168438,"median":9.675332,"eighty":17.624718,"marketCap":5233189887},{"date":"2025-06-20","current":12.082605,"twenty":7.167789,"median":9.663569,"eighty":17.61061,"marketCap":5246267176}],"updateTime":1750540681729}}}