US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amedisys

97.76

-0.1300-0.13%

Volume:236.79K

Turnover:23.18M

Market Cap:3.21B

PE:36.00

High:98.00

Open:98.00

Low:97.67

Close:97.89

Loading ...

Overview Company News Filings

Amedisys, UnitedHealth Group Extend Deadline To Complete $3.3B Merger

Amedisys and UnitedHealth Extend Merger Deadline - What's Going On?

UnitedHealth's $3.3B Merger Drama: New Deadline, DOJ Pushback, and Big Risks for Investors

TD Cowen Remains a Hold on Amedisys (AMED)

Amedisys Shares up 4.2% After Co and UnitedHealth Extend Deadline to Close Merger Agreement

THOMSON REUTERS

Sector Update: Health Care Stocks Mixed Pre-Bell Friday

MT Newswires Live

UnitedHealth, Amedisys Extend Window to Finish $3.3 Billion Deal

UnitedHealth Group, Amedisys Extend Deadline for $3.3 Billion Merger Deal

MT Newswires Live

Merger Drama: UnitedHealth-Amedisys Waive Termination Rights, Face DOJ Hurdles with Extended Deal

Deals of the day-Mergers and acquisitions

BRIEF-Amedisys Says Co, Unitedhealth Group Entered Into Waiver

Amedisys Shares up 2.4% Premarket After Co and UnitedHealth Extend Deadline to Close Merger Agreement

THOMSON REUTERS

UnitedHealth, Amedisys extend deadline to close $3.3 bln deal

UnitedHealth, Amedisys waive right to terminate merger agreement

Amedisys: Waiver Includes That Regulatory Break Fee Under Deal to Be $275 Mln, May Escalate for Failing to Meet Some Timing Milestones up to $325 Mln

THOMSON REUTERS

Amedisys: Co, UnitedHealth Group Entered Into Waiver

THOMSON REUTERS

Amedisys: Co & UnitedHealth Group Waived Right to Terminate Merger Agreement Due to Failure of Merger to Have Been Consummated by Outside Date

THOMSON REUTERS

Do Options Traders Know Something About Amedisys (AMED) Stock We Don't?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMED/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMED\",,,,,undefined,":{"symbol":"AMED","market":"US","secType":"STK","nameCN":"Amedisys","latestPrice":97.76,"timestamp":1750438652956,"preClose":97.89,"halted":0,"volume":236789,"delay":0,"floatShares":32175004,"shares":32819638,"eps":2.715346,"marketStatus":"Trading","change":-0.13,"latestTime":"06-20 12:58:31 EDT","open":98,"high":98,"low":97.665,"amount":23176778.506784,"amplitude":0.003422,"askPrice":97.79,"askSize":300,"bidPrice":97.74,"bidSize":230,"shortable":3,"etf":0,"ttmEps":2.715346,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.89,"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.89,"latestTime":"09:27 EDT","volume":250,"amount":24434.5,"timestamp":1750426070155},"postHourTrading":{"tag":"盘后","latestPrice":97.89,"preClose":97.89,"latestTime":"16:33 EDT","volume":10740,"amount":1051338.3,"timestamp":1750278783140},"volumeRatio":1.039828,"impliedVol":0.1259,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMED\",,,,,undefined,":{"symbol":"AMED","floatShares":32175004,"roa":"6.36%","roe":"7.15%","lyrEps":1.321321,"volumeRatio":1.039828,"shares":32819638,"dividePrice":0,"high":98,"amplitude":0.003422,"preClose":97.89,"low":97.665,"week52Low":82.15,"pbRate":"2.67","psRate":"1.35","week52High":98.95,"institutionHeld":0.8768,"latestPrice":97.76,"committee":-0.132075,"eps":2.715346,"divideRate":0,"volume":236789,"delay":0,"ttmEps":2.715346,"open":98,"prevYearClose":90.79,"prevWeekClose":97.16,"prevMonthClose":94.07,"prevQuarterClose":92.63,"fiveDayClose":97.23,"twentyDayClose":93.59,"sixtyDayClose":92.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMED\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494380753","title":"Amedisys, UnitedHealth Group Extend Deadline To Complete $3.3B Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380753","media":"Investopedia","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380753?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:28","pubTimestamp":1735316908,"startTime":"0","endTime":"0","summary":"UnitedHealth Group and Amedisys agreed to extend the deadline to complete their$3.3 billion merger.The deal had been expected to be completed this week, but federal and state regulators moved to block it, and the challenge is currently before a Maryland court.The deal's new deadline is 10 days following the court's ruling or Dec. 31, 2025, whichever comes first.UnitedHealth Group  and Amedisys  agreed to extend the deadline to complete their$3.3 billion merger, after the U.S. Department of Justice moved to block it.The deal was announced in June of last year and had been expected to be completed this week, but the Department of Justice and state regulators moved last month to block it, arguing it could give UnitedHealth much control in the market for home health and hospice services. The case is currently in front of a federal judge in the District of Maryland.In a regulatory filing Friday, Amedisys said the two firms waived their right to terminate the agreement until the 10th busines","market":"sg","thumbnail":"https://www.investopedia.com/thmb/XraUWbPIT2dGiSOVgpvg7KQncZQ=/5107x3405/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-21599466361-caf79ccc26aa4b46837c15983fe3e31e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/XraUWbPIT2dGiSOVgpvg7KQncZQ=/5107x3405/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-21599466361-caf79ccc26aa4b46837c15983fe3e31e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/amedisys-unitedhealth-group-extend-deadline-to-complete-usd3-3b-merger-8766943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1732800096.USD","LU0310800379.SGD","SG9999014880.SGD","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU1267930490.SGD","LU0345770993.USD","LU1732799900.SGD","LU2244417387.USD","LU1023059063.AUD","LU0234572021.USD","LU1037948897.HKD","SG9999001176.USD","LU0109391861.USD","LU0289739699.SGD","LU0187121727.USD","LU0738911758.USD","LU0820562030.AUD","SG9999002224.SGD","LU2324357040.USD","LU2211815571.USD","BK4566","LU0820561818.USD","LU2361045086.USD","LU0683600562.USD","LU0266013472.USD","LU1720051017.SGD","LU0198837287.USD","LU0320765059.SGD","LU2028103732.USD","IE00B2B36J28.USD","LU0097036916.USD","LU2023251221.USD","SG9999002232.USD","LU0795875086.SGD","LU1066051225.USD","LU2357305700.SGD","LU2361044865.SGD","LU2125154778.USD","IE00B19Z8X17.USD","LU0149725797.USD","SG9999018865.SGD","LU0820561909.HKD","SG9999014914.USD","LU1066053197.SGD","LU0912757837.SGD","LU1261432733.SGD","LU0316494557.USD","UNH","AMED"],"gpt_icon":1},{"id":"2494138779","title":"Amedisys and UnitedHealth Extend Merger Deadline - What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494138779","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494138779?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:11","pubTimestamp":1735315888,"startTime":"0","endTime":"0","summary":"Amedisys Inc  shares are trading higher on Friday after the company announced it extended its merger deadline with UnitedHealth Group Incorporated .In an exchange filing, the companies entered into a waiver agreement, further advancing their merger deal, originally announced on June 26, 2023.Under the terms of the agreement, Merger Sub, a wholly owned subsidiary of UnitedHealth, will merge with Amedisys, with Amedisys continuing to operate as a subsidiary of UnitedHealth Group.The companies have agreed to push their $3.3 billion merger deadline to next year. This extension follows intense scrutiny from the U.S. Department of Justice, Reuters reports.Over a month ago, the DOJ and three U.S. states filed a lawsuit to prevent the deal. They argued that the merger would harm competition in the home health services market.Also Read: Amedisys, Rigetti Computing And Other Big Stocks Moving Higher On Friday. The waiver allows both Amedisys and UnitedHealth Group to extend the period during whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amedisys-unitedhealth-extend-merger-deadline-161128243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1074936037.SGD","UNH","LU0114720955.EUR","LU1061106388.HKD","LU2362541273.HKD","LU0211327993.USD","LU1551013342.USD","LU0820561818.USD","IE00B775H168.HKD","LU0417517546.SGD","LU1791710400.SGD","LU2264538146.SGD","SG9999018857.SGD","LU1066051811.HKD","LU2491050071.SGD","IE000M9KFDE8.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","IE00BN29S564.USD","LU1732799900.SGD","LU1003077747.HKD","LU0310799852.SGD","LU1267930730.SGD","LU0553294199.USD","LU1674673691.USD","LU1496350502.SGD","LU0266013472.USD","LU0456855351.SGD","LU1934455277.USD","SG9999002224.SGD","BK4585","IE00B7KXQ091.USD","LU0128525929.USD","LU0545039389.USD","LU1069347547.HKD","BK4196","IE0002141913.USD","LU0149725797.USD","LU0094547139.USD","IE00B4R5TH58.HKD","SGXZ81514606.USD","LU1023059063.AUD","LU0708995401.HKD","AMED","LU1720051108.HKD","LU0861579265.USD","LU1261432733.SGD","LU1066051225.USD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2494382887","title":"UnitedHealth's $3.3B Merger Drama: New Deadline, DOJ Pushback, and Big Risks for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382887","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382887?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:41","pubTimestamp":1735314081,"startTime":"0","endTime":"0","summary":"UnitedHealth  and Amedisys  just hit the pause button on their $3.3 billion mergeragain. The deal, originally announced in June 2023, is facing stiff resistance from the DOJ, which isn't thrilled about the potential impact on competition in the home health and hospice market. Despite sweetening the pot with a $100-per-share cash offer , UnitedHealth's Optum unit has been stuck in a legal back-and-forth, with regulators worried it could hurt patients, insurers, and care providers. Now, the companies have inked a waiver agreement to extend the merger deadline to December 31, 2025, or 10 days after a final court decision, whichever comes first.This isn't UnitedHealth's first rodeo with regulatory hurdlesremember their tussle with the DOJ over Change Healthcare in 2022?That deal eventually went through, so there's precedent for perseverance paying off. But with a new administration under President-elect Donald Trump and his antitrust chief nominee, Gail Slater, signaling a tough stance on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealths-3-3b-merger-drama-154121219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1934455277.USD","IE00B19Z8X17.USD","LU1084165304.USD","LU0912757837.SGD","LU2125154778.USD","LU1551013425.SGD","LU2236285917.USD","LU2271345857.HKD","SG9999013999.USD","IE00B4R5TH58.HKD","LU2362540622.SGD","LU2362541273.HKD","LU0345770993.USD","LU0345770308.USD","LU1153585028.USD","LU1037948541.HKD","LU2360032135.SGD","IE000M9KFDE8.USD","LU0965509283.SGD","LU2087625088.SGD","IE00BJJMRY28.SGD","LU2089283258.USD","UNH","IE00B19Z9P08.USD","LU1674673428.USD","LU0029864427.USD","LU0256863811.USD","IE0005OL40V9.USD","LU1506573853.SGD","LU0109391861.USD","LU1814569148.SGD","SG9999014906.USD","LU1914381329.SGD","SG9999014880.SGD","IE0004445015.USD","LU0211326839.USD","LU2242649171.HKD","LU1496350502.SGD","BK4533","LU2133065610.SGD","AMED","LU2244417387.USD","LU2357305700.SGD","ISBC","LU0128525929.USD","SG9999018857.SGD","LU1778281490.HKD","BK4566","LU2324357040.USD"],"gpt_icon":1},{"id":"2494813943","title":"TD Cowen Remains a Hold on Amedisys (AMED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813943?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:15","pubTimestamp":1735312548,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Langston from TD Cowen maintained a Hold rating on Amedisys (AMED – Research Report), with a price target of $101....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-amedisys-amed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-amedisys-amed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMED","BK4207","BK4566","BK4196","BK4585","BK4127","TD","COWN"],"gpt_icon":0},{"id":"2494859363","title":"Amedisys Shares up 4.2% After Co and UnitedHealth Extend Deadline to Close Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494859363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494859363?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nL4N3NS0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","LU0528227936.USD","IE00BFSS7M15.SGD","LU0882574055.USD","BK4588","SG9999014898.SGD","LU2491050154.USD","LU2491050071.SGD","IE00B4JS1V06.HKD","LU2271345857.HKD","LU0861579265.USD","LU1057294990.SGD","LU1035773651.USD","LU0545039389.USD","LU0823416689.USD","LU1720051017.SGD","SG9999014880.SGD","LU0211326839.USD","LU2089284900.SGD","LU0795875169.SGD","LU0238689110.USD","LU1934455194.USD","LU0708995401.HKD","IE0004445015.USD","LU1670628061.USD","LU1934455277.USD","AMED","UNH","LU0557290698.USD","LU0198837287.USD","LU1066051811.HKD","LU2211815571.USD","SG9999018857.SGD","LU1720051108.HKD","LU0354030511.USD","LU1066051225.USD","LU2111349929.HKD","LU2552382132.HKD","LU0187121727.USD","IE00BWXC8680.SGD","LU0820561909.HKD","LU1023059063.AUD","LU0345770308.USD","LU1548497426.USD","LU0965508806.USD","LU1003077747.HKD","LU0672654240.SGD","LU2279689827.SGD","SGXZ57979304.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2494383980","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383980?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:05","pubTimestamp":1735308314,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed pre-bell Friday as the iShares Biotechnology ETF (IBB) was 0.1% higher and the Health Care Select Sector SPDR Fund (XLV) was down 0.2% recently.UnitedHealth Group (UNH) a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1069347547.HKD","SG9999014898.SGD","IBB","LU2357305700.SGD","SGXZ51526630.SGD","IE00B4JS1V06.HKD","LU1267930730.SGD","UNH","IE00BFSS8Q28.SGD","LU0211328371.USD","IE0004445015.USD","LU0820561818.USD","LU0198837287.USD","LU1074936037.SGD","LU2361044865.SGD","AMED","IE00B4R5TH58.HKD","XLV","LU0345770308.USD","LU2111349929.HKD","LU0354030511.USD","IE00BN29S564.USD","XCUR","LU1778281490.HKD","LU1496350502.SGD","LU0417517546.SGD","LU1854103824.USD","IE00B1XK9C88.USD","TAK","LU0149725797.USD","LU0289739699.SGD","LU0553294199.USD","LU0672654240.SGD","LU0310800379.SGD","LU1814569148.SGD","LU2211815571.USD","IE00B19Z9505.USD","LU0077335932.USD","LU2089984988.USD","LU1934455277.USD","LU0158827948.USD","LU2347655156.SGD","LU1066051811.HKD","LU0251132253.USD","SG9999001176.SGD","LU2361045086.USD","LU0320765059.SGD","LU1003077747.HKD","IE0002270589.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2494859303","title":"UnitedHealth, Amedisys Extend Window to Finish $3.3 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2494859303","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494859303?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:49","pubTimestamp":1735307368,"startTime":"0","endTime":"0","summary":" -- UnitedHealth Group Inc. and Amedisys Inc. gave themselves more time to complete a $3.3 billion deal for the insurer to purchase the home-health provider that’s been challenged by the government.The companies each waived their right to terminate the deal if it hadn’t been completed within an agreed-upon time, according to a filing Friday. Those dates were either 10 days after a court ruling on a US Justice Department challenge to the deal, or the end of 2025, whichever came earlier.Regulatory authorities and industry observers have raised concerns about UnitedHealth’s integration of multiple components in the health-care system, giving them extraordinary negotiating power. The Justice Department sued in November to block the deal for Amedisys over concerns it would harm competition in the market for home-health and hospice services.The antitrust lawsuit, filed in Maryland federal court, alleges the combination could lead to higher prices in home health care in 23 states and Washingt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-amedisys-extend-window-finish-134928240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1506573853.SGD","IE00BZ9MQY76.HKD","LU2244417387.USD","UNH","LU1670627923.USD","LU0114720955.EUR","IE00B1BXHZ80.USD","LU0689472784.USD","LU2552382058.USD","BK4588","LU0077335932.USD","IE00B894F039.SGD","LU2468319806.SGD","LU2362540622.SGD","LU0122379950.USD","LU0234572021.USD","IE0009355771.USD","LU1814569148.SGD","LU1153585028.USD","LU0820561909.HKD","LU0976567544.SGD","LU1670628061.USD","IE00BZ1G4Q59.USD","LU2089984988.USD","IE0004445239.USD","LU0211326755.USD","LU1934455277.USD","LU1674673428.USD","BK4585","LU1291159041.SGD","LU0187121727.USD","LU1069347547.HKD","BK4196","LU1037948897.HKD","LU0965509010.AUD","LU1267930490.SGD","LU2361044865.SGD","IE0002141913.USD","LU2089284900.SGD","SG9999001176.USD","LU0965509283.SGD","LU2023251221.USD","AMED","LU2362541513.USD","LU0823416689.USD","LU1720051108.HKD","SG9999017495.SGD","LU1066051225.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2494807471","title":"UnitedHealth Group, Amedisys Extend Deadline for $3.3 Billion Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807471","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807471?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:11","pubTimestamp":1735305094,"startTime":"0","endTime":"0","summary":"UnitedHealth Group  and Amedisys  extended the deadline for closing their $3.3 billion merger agreement as the US Department of Justice scrutinizes the deal, a filing showed Friday.Under a waiver agreement executed Thursday, the deadline is extended to 10 days after a final court decision is issued in the lawsuit filed by the Justice Department to block the proposed acquisition or on Dec. 31, 2025, whichever is earlier, the filing showed.The new agreement includes a regulatory break fee of $275 million, which may go up to $325 million if the companies fail to divest certain assets to gain approval, according to the filing.Amedisys' shares were up more than 3% in recent premarket activity and UnitedHealth shares were marginally advancing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0820562030.AUD","AMED","SG9999014898.SGD","IE00B19Z8X17.USD","UNH","SG9999001176.SGD","LU2362541273.HKD","LU0048584097.USD","LU0211327993.USD","LU2491050071.SGD","LU0238689110.USD","IE00B4R5TH58.HKD","LU2089283258.USD","LU1061106388.HKD","LU2236285917.USD","SGXZ81514606.USD","LU0912757837.SGD","SGXZ57979304.SGD","IE00BSNM7G36.USD","IE0004445239.USD","LU0689472784.USD","LU0079474960.USD","LU0107464264.USD","LU0203347892.USD","LU0528227936.USD","LU0820561818.USD","LU2552382132.HKD","SG9999017495.SGD","LU0211326755.USD","LU2362541513.USD","IE00BKPKM429.USD","LU0861579265.USD","LU2468319806.SGD","LU1291159041.SGD","LU1323610961.USD","IE00BFSS7M15.SGD","LU2125154778.USD","LU1988902786.USD","LU2357305700.SGD","LU0211326839.USD","LU1934455194.USD","LU2361044865.SGD","SG9999014906.USD","LU2461242641.AUD","LU2133065610.SGD","LU0187121727.USD","LU0158827948.USD","IE00B19Z3581.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2494004818","title":"Merger Drama: UnitedHealth-Amedisys Waive Termination Rights, Face DOJ Hurdles with Extended Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2494004818","media":"GuruFocus.com","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494004818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:09","pubTimestamp":1735304953,"startTime":"0","endTime":"0","summary":"Declared Friday UnitedHealth Group  and Amedisys  have waived off their rights to terminate theirmerger agreement, extending the timeframe for the $3.3 billion purchase into late 2025. The decision was revealed in a regulatory disclosure.Originally agreed upon in June 2023, the deal calls for UnitedHealth to pay Amedisys $101 per share in cash. Originally scheduled for December 2024, the agreement has been delayed owing to legal difficulties including a lawsuit launched by the U.S. Department of Justice  contesting the merger.Under the waiver agreement, whichever comes firstDecember 31, 2025, or 10 business days following a final court decision on the DOJ lawsuitthe termination rights are suspended. Additionally, the agreement includes a $275 million regulatory break fee, which will rise to $375 million should specific pre-merger divestment targets fall short.While UnitedHealth shares traded flat, Amedisys shares climbed approximately 4%in premarket trading after the announcement. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merger-drama-unitedhealth-amedisys-waive-130913680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","LU1267930490.SGD","LU1778281490.HKD","LU1064131342.USD","LU0456855351.SGD","IE0002270589.USD","LU1267930573.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0011850046.USD","SG9999014906.USD","LU0211326755.USD","LU0795875086.SGD","LU1066051225.USD","LU1670627923.USD","UNH","BK4581","LU0795875169.SGD","IE00B19Z3B42.SGD","LU2491049909.HKD","LU0107464264.USD","SG9999014880.SGD","LU2111349929.HKD","LU2244417387.USD","IE000M9KFDE8.USD","LU0158827781.USD","LU1934455863.HKD","LU0114720955.EUR","SG9999002232.USD","LU0289739699.SGD","LU2324357040.USD","IE00B2B36J28.USD","LU0689472784.USD","IE00B19Z9Z06.USD","LU1791710582.SGD","LU2271345857.HKD","LU0354030511.USD","LU0077335932.USD","LU1066053197.SGD","LU1914381329.SGD","BK4533","IE00B19Z3581.USD","IE00B4JS1V06.HKD","AMED","LU1674673428.USD","LU1323610961.USD","LU0079474960.USD","LU1732800096.USD","LU1934455194.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2494580491","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494580491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494580491?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:25","pubTimestamp":1735302329,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsDec 27 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1200 GMT on Friday:** UnitedHealth UNH.N and Amedisys AMED.O have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nL4N3NS0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU1061106388.HKD","IE00B19Z9P08.USD","IE00BJJMRZ35.SGD","LU0238689110.USD","LU0266013472.USD","IE00BSNM7G36.USD","LU0158827948.USD","LU0708994859.HKD","LU2279689827.SGD","UNH","IE00BZ9MQY76.HKD","LU1037948897.HKD","LU2552382215.SGD","LU1323610961.USD","BK4533","LU0820561818.USD","IE0005OL40V9.USD","LU0158827781.USD","LU1674673428.USD","LU0234572021.USD","LU1551013342.USD","LU0077335932.USD","LU0310799852.SGD","LU2361044865.SGD","LU1670627923.USD","IE000M9KFDE8.USD","LU1267930490.SGD","LU0128525929.USD","LU0820561909.HKD","LU0795875169.SGD","LU0109391861.USD","IE00B4R5TH58.HKD","SG9999013999.USD","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","LU0965509010.AUD","IE00B19Z8X17.USD","LU1119994496.HKD","LU1291159041.SGD","LU0672654240.SGD","LU0545039389.USD","LU0289739699.SGD","SGXZ81514606.USD","AMED","IE00BFTCPJ56.SGD","LU2125154778.USD","LU2347655156.SGD","LU0203345920.USD","LU0976567544.SGD"],"gpt_icon":1},{"id":"2494048018","title":"BRIEF-Amedisys Says Co, Unitedhealth Group Entered Into Waiver","url":"https://stock-news.laohu8.com/highlight/detail?id=2494048018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494048018?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:19","pubTimestamp":1735301952,"startTime":"0","endTime":"0","summary":"BRIEF-Amedisys Says Co, Unitedhealth Group Entered Into WaiverDec 27  - Amedisys Inc AMED.O:AMEDISYS: CO, UNITEDHEALTH GROUP ENTERED INTO WAIVERAMEDISYS: CO & UNITEDHEALTH GROUP WAIVED RIGHT TO TERMINATE MERGER AGREEMENT DUE TO FAILURE OF MERGER TO HAVE BEEN CONSUMMATED BY OUTSIDE DATEAMEDISYS: WAIVER INCLUDES THAT REGULATORY BREAK FEE UNDER DEAL TO BE $275 MILLION, MAY ESCALATE FOR FAILING TO MEET SOME TIMING MILESTONES UP TO $325 MILLIONSource text: [ID:n0001104659-24-131813]Further company coverage: AMED.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMED","LU0107464264.USD","UNH","SGXZ81514606.USD","LU0943347566.SGD","LU0079474960.USD","IE00B4R5TH58.HKD","LU0289739699.SGD","IE00B7SZLL34.SGD","SG9999018857.SGD","LU1989771016.USD","LU0077335932.USD","IE0002270589.USD","LU0795875169.SGD","LU0683600562.USD","LU2023251221.USD","LU0149725797.USD","LU2361044949.HKD","LU0965508806.USD","LU0266013472.USD","IE00B775H168.HKD","LU2111349929.HKD","LU0820561818.USD","SGXZ57979304.SGD","IE0004445015.USD","LU1506573853.SGD","SG9999014880.SGD","LU0158827781.USD","LU0122379950.USD","LU1003077747.HKD","LU0553294199.USD","LU1791710582.SGD","LU2089984988.USD","LU0203345920.USD","LU0128525929.USD","LU1854104046.USD","LU0158827948.USD","LU0211326755.USD","LU0094547139.USD","LU0528227936.USD","LU2461242641.AUD","LU0320765059.SGD","SG9999013999.USD","LU1674673428.USD","SG9999002232.USD","SGXZ31699556.SGD","IE00BJJMRX11.SGD","IE0004445239.USD","LU2357305700.SGD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2494096968","title":"Amedisys Shares up 2.4% Premarket After Co and UnitedHealth Extend Deadline to Close Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494096968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494096968?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:45","pubTimestamp":1735299958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","LU0528227936.USD","SG9999013999.USD","IE00BKPKM429.USD","LU1037948541.HKD","LU0949170772.SGD","BK4566","LU2357305700.SGD","BK4154","LU1267930573.SGD","LU0097036916.USD","IE00B19Z9505.USD","IE00BJT1NW94.SGD","IE00B7SZLL34.SGD","LU0965509101.SGD","IE00B7KXQ091.USD","LU0557290698.USD","IE00BZ1G4Q59.USD","LU0820561818.USD","LU1066051225.USD","UNH","LU0048584097.USD","LU0342679015.USD","LU1548497426.USD","LU0266013472.USD","LU0965508806.USD","LU2111349929.HKD","LU1023059063.AUD","LU2361044865.SGD","LU0198837287.USD","LU0256863811.USD","LU2089284900.SGD","LU0114720955.EUR","SG9999002232.USD","IE00B1BXHZ80.USD","LU0289739699.SGD","LU2324357040.USD","LU0965509283.SGD","LU2552382132.HKD","LU1791710582.SGD","LU1854103824.USD","LU1551013342.USD","LU2461242641.AUD","LU1914381329.SGD","LU0149725797.USD","AMED","LU0738911758.USD","LU0079474960.USD","IE00BN29S564.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2494780939","title":"UnitedHealth, Amedisys extend deadline to close $3.3 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2494780939","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494780939?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:43","pubTimestamp":1735299826,"startTime":"0","endTime":"0","summary":"UPDATE 1-UnitedHealth, Amedisys extend deadline to close $3.3 bln dealAdds background in paragraph 2, details in paragraphs 3-5Dec 27  - UnitedHealth UNH.N and Amedisys AMED.O have agreed to extend the deadline to close their $3.3 billion merger agreement to next year, a regulatory filing showed on Friday.The extension comes more than a month after the U.S. Department of Justice and three U.S. states filed a lawsuit to block the acquisition, citing concerns that the deal would reduce competition in the home health services market.The companies have entered into a new waiver agreement, which extends the merger deadline to 10 days after a final court decision is issued in the lawsuit or Dec. 31, 2025, whichever is earlier, the filing said.UnitedHealth and Amedisys had earlier expected to close the merger by Dec. 27, 2024.The new waiver agreement includes a regulatory break fee of $275 million, which may increase up to $325 million, if the companies fail to divest some assets.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nL4N3NS0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0158827781.USD","IE0002270589.USD","LU2125154935.USD","SGXZ57979304.SGD","LU1551013342.USD","BK4588","LU2491050071.SGD","LU2111349929.HKD","LU1720051108.HKD","LU0528227936.USD","LU0553294199.USD","LU0795875169.SGD","LU1988902786.USD","SG9999002232.USD","IE0009355771.USD","LU0820561909.HKD","LU1983299246.USD","LU1069347547.HKD","LU1670628061.USD","UNH","LU1551013425.SGD","SG9999018857.SGD","SGXZ99366536.SGD","LU0114720955.EUR","IE00B894F039.SGD","LU0238689110.USD","IE00BN29S564.USD","LU0122379950.USD","IE00B2B36J28.USD","LU1670627923.USD","LU0965509283.SGD","LU1718418525.SGD","AMED","SG9999018865.SGD","LU0048584097.USD","LU0266013472.USD","LU0158827948.USD","LU1720051017.SGD","LU1066051498.USD","LU1934455277.USD","SGXZ31699556.SGD","IE0004445239.USD","LU2023251221.USD","LU0310799852.SGD","SG9999014880.SGD","LU1778281490.HKD","LU0353189680.USD","IE00B1XK9C88.USD","LU0187121727.USD"],"gpt_icon":1},{"id":"2494280510","title":"UnitedHealth, Amedisys waive right to terminate merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494280510","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494280510?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:15","pubTimestamp":1735298132,"startTime":"0","endTime":"0","summary":"Dec 27 (Reuters) - UnitedHealth    and Amedisys  waived the right to terminate their merger agreement until a certain date, a filing showed on Friday. (Reporting by Sriparna Roy in Bengaluru; Editing by Anil D'Silva)((Sriparna.Roy@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1854104046.USD","UNH","LU0109391861.USD","IE00B1BXHZ80.USD","LU1061106388.HKD","LU0211327993.USD","LU0787776722.HKD","LU2271345857.HKD","LU2264538146.SGD","LU1791710400.SGD","BK4581","LU1066051811.HKD","IE00BFTCPJ56.SGD","LU0345770308.USD","LU2279689827.SGD","LU1153585028.USD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","SGXZ57979304.SGD","LU0354030438.USD","IE00BZ1G4Q59.USD","LU1934455863.HKD","LU1119994496.HKD","LU0320765059.SGD","LU0266013472.USD","SG9999002224.SGD","LU0107464264.USD","LU2112291526.USD","LU2461242641.AUD","LU0079474960.USD","LU1035773651.USD","LU1323610961.USD","BK4196","LU1267930490.SGD","LU0528227936.USD","LU2347655156.SGD","LU1854103824.USD","LU1023059063.AUD","AMED","LU1037948541.HKD","LU0823416689.USD","LU2211815571.USD","SG9999017495.SGD","IE00B1XK9C88.USD","LU1066051225.USD","LU2028103732.USD","IE00BSNM7G36.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2494805982","title":"Amedisys: Waiver Includes That Regulatory Break Fee Under Deal to Be $275 Mln, May Escalate for Failing to Meet Some Timing Milestones up to $325 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2494805982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494805982?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:07","pubTimestamp":1735297645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR021:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930490.SGD","LU0672654240.SGD","AMED","LU2089984988.USD","IE00BJJMRX11.SGD","LU0545039389.USD","LU2552382058.USD","LU0912757837.SGD","LU1791710400.SGD","LU2347655156.SGD","LU0353189763.USD","LU0211326755.USD","LU0820562030.AUD","IE00B19Z8X17.USD","LU1551013425.SGD","BK4154","LU0097036916.USD","LU2236285917.USD","LU1983299246.USD","IE00BFSS7M15.SGD","LU2468319806.SGD","LU2111349929.HKD","SG9999014914.USD","LU0077335932.USD","LU1989771016.USD","LU1084165304.USD","SGXZ99366536.SGD","LU0965509010.AUD","LU2324357040.USD","LU1037948541.HKD","IE0002141913.USD","SG9999017495.SGD","LU1037948897.HKD","BK4532","LU2491050071.SGD","LU1718418525.SGD","LU0345770993.USD","IE00B4JS1V06.HKD","LU0820561818.USD","LU0266013472.USD","LU0128525929.USD","UNH","LU2491049909.HKD","LU0256863811.USD","LU1261432733.SGD","IE00BKPKM429.USD","IE0004445015.USD","LU1023059063.AUD","LU0234572021.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2494560805","title":"Amedisys: Co, UnitedHealth Group Entered Into Waiver","url":"https://stock-news.laohu8.com/highlight/detail?id=2494560805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494560805?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:07","pubTimestamp":1735297645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0094547139.USD","LU2357305700.SGD","LU2552382215.SGD","LU0708995401.HKD","LU2089283258.USD","LU1551013342.USD","LU2242649171.HKD","AMED","LU1267930490.SGD","LU0048584097.USD","IE00B7KXQ091.USD","LU0316494557.USD","LU0528227936.USD","LU0738911758.USD","IE00B2B36J28.USD","LU1064131342.USD","LU1791710582.SGD","SG9999017495.SGD","LU2023251221.USD","LU0823416689.USD","LU0672654240.SGD","LU0787776722.HKD","IE00BZ1G4Q59.USD","LU0211328371.USD","SG9999001176.SGD","LU0310800379.SGD","LU0011850046.USD","LU1732799900.SGD","IE00BKVL7J92.USD","LU0149725797.USD","UNH","LU1066053197.SGD","LU0820561909.HKD","LU0234572021.USD","LU2552382132.HKD","LU0965509283.SGD","LU2468319806.SGD","LU1066051498.USD","LU1267930730.SGD","LU0109391861.USD","LU0965509010.AUD","LU0949170772.SGD","LU0708994859.HKD","LU0795875169.SGD","LU0211326755.USD","IE00B19Z8W00.USD","LU1074936037.SGD","IE00B19Z9Z06.USD","LU0107464264.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2494055988","title":"Amedisys: Co & UnitedHealth Group Waived Right to Terminate Merger Agreement Due to Failure of Merger to Have Been Consummated by Outside Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2494055988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494055988?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:07","pubTimestamp":1735297645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR021:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791710582.SGD","LU2357305700.SGD","LU0310800379.SGD","IE00B19Z8W00.USD","LU0528227936.USD","IE00B19Z9Z06.USD","LU1732799900.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU2023251221.USD","AMED","LU1066051498.USD","IE00B7KXQ091.USD","LU1267930730.SGD","LU2468319806.SGD","LU0823416689.USD","LU0949170772.SGD","UNH","LU0965509283.SGD","LU2552382132.HKD","LU0149725797.USD","LU0672654240.SGD","SG9999017495.SGD","SG9999001176.SGD","LU0109391861.USD","LU0211326755.USD","LU2242649171.HKD","LU1267930490.SGD","LU1064131342.USD","LU0234572021.USD","LU0965509010.AUD","LU0708994859.HKD","LU0011850046.USD","LU0738911758.USD","LU0787776722.HKD","LU0211328371.USD","LU2089283258.USD","LU2552382215.SGD","LU0795875169.SGD","LU0316494557.USD","IE00BZ1G4Q59.USD","LU0107464264.USD","LU1074936037.SGD","LU0048584097.USD","IE00B2B36J28.USD","LU0094547139.USD","LU0820561909.HKD","LU1066053197.SGD","LU0708995401.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2493033971","title":"Do Options Traders Know Something About Amedisys (AMED) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033971?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:32","pubTimestamp":1735047120,"startTime":"0","endTime":"0","summary":"Investors in Amedisys, Inc. AMED need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $45 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Amedisys shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-amedisys-133200051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","AMED"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"AMED","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2025-02-26","symbol":"AMED","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-11-06","symbol":"AMED","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-07-24","symbol":"AMED","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-04-24","symbol":"AMED","fiscalQuarterEnding":"2024/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMED","date":"2025-06-18","current":35.620392,"percent":0.582927,"low":-316.722184,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"high":1317.643335,"avg":149.27122,"sd":390.112853,"marketCap":3200242901},"quantilePoints":[{"date":"2020-06-26","current":52.289919,"twenty":-209.755715,"median":35.173627,"eighty":48.927691,"marketCap":6658127698},{"date":"2020-07-02","current":51.911025,"twenty":-209.755715,"median":35.350235,"eighty":49.073354,"marketCap":6609882743},{"date":"2020-07-10","current":52.834103,"twenty":-209.755715,"median":37.087216,"eighty":49.210431,"marketCap":6727419112},{"date":"2020-07-17","current":54.665,"twenty":-209.755715,"median":38.014333,"eighty":49.416801,"marketCap":6960549100},{"date":"2020-07-24","current":54.606513,"twenty":-209.755715,"median":38.742853,"eighty":49.54168,"marketCap":6953101892},{"date":"2020-07-31","current":59.271911,"twenty":-209.755715,"median":39.278936,"eighty":50.048926,"marketCap":7602393105},{"date":"2020-08-07","current":59.990788,"twenty":-209.755715,"median":39.802699,"eighty":50.248473,"marketCap":7694598420},{"date":"2020-08-14","current":58.292314,"twenty":-209.755715,"median":40.119282,"eighty":50.500726,"marketCap":7476747131},{"date":"2020-08-21","current":61.499417,"twenty":-209.755715,"median":40.557566,"eighty":50.690508,"marketCap":7888099713},{"date":"2020-08-28","current":61.30451,"twenty":-209.755715,"median":41.169715,"eighty":50.962325,"marketCap":7863100385},{"date":"2020-09-04","current":58.608722,"twenty":-209.755715,"median":41.260529,"eighty":51.569283,"marketCap":7517330456},{"date":"2020-09-11","current":58.64669,"twenty":-209.755715,"median":41.338199,"eighty":51.77861,"marketCap":7522200455},{"date":"2020-09-18","current":59.132692,"twenty":-209.755715,"median":41.401875,"eighty":51.913741,"marketCap":7584536442},{"date":"2020-09-25","current":58.821347,"twenty":-209.755715,"median":41.575399,"eighty":52.017009,"marketCap":7544602450},{"date":"2020-10-02","current":59.112442,"twenty":-209.755715,"median":41.641705,"eighty":52.077317,"marketCap":7581939109},{"date":"2020-10-09","current":62.732139,"twenty":-209.755715,"median":41.836416,"eighty":52.189801,"marketCap":8046212347},{"date":"2020-10-16","current":63.704142,"twenty":-209.755715,"median":42.03099,"eighty":52.396682,"marketCap":8170884322},{"date":"2020-10-23","current":63.562391,"twenty":-209.755715,"median":42.278942,"eighty":52.477302,"marketCap":8152702992},{"date":"2020-10-30","current":51.157831,"twenty":-209.755715,"median":42.321568,"eighty":52.63155,"marketCap":8497929601},{"date":"2020-11-06","current":53.046128,"twenty":-209.508448,"median":42.445653,"eighty":52.695829,"marketCap":8811598353},{"date":"2020-11-13","current":48.082435,"twenty":-207.664129,"median":42.482504,"eighty":52.695829,"marketCap":7987069508},{"date":"2020-11-20","current":47.622212,"twenty":-206.659498,"median":42.544995,"eighty":52.695829,"marketCap":7910620952},{"date":"2020-11-27","current":47.537279,"twenty":-205.361277,"median":42.596854,"eighty":52.695829,"marketCap":7896512421},{"date":"2020-12-04","current":50.099121,"twenty":-203.139492,"median":42.814185,"eighty":52.695829,"marketCap":8322065111},{"date":"2020-12-11","current":53.387838,"twenty":-202.574811,"median":42.889628,"eighty":52.714269,"marketCap":8868360586},{"date":"2020-12-18","current":57.241465,"twenty":-201.317472,"median":42.981284,"eighty":52.846923,"marketCap":9508494202},{"date":"2020-12-24","current":57.745142,"twenty":-199.82966,"median":43.12207,"eighty":52.981025,"marketCap":9592161076},{"date":"2020-12-31","current":57.938712,"twenty":-198.259076,"median":43.171033,"eighty":53.090103,"marketCap":9624315404},{"date":"2021-01-08","current":60.652645,"twenty":-195.293389,"median":43.228067,"eighty":53.29353,"marketCap":10075132210},{"date":"2021-01-15","current":58.049324,"twenty":-194.271707,"median":43.318554,"eighty":53.416429,"marketCap":9642689306},{"date":"2021-01-22","current":61.930603,"twenty":-189.14987,"median":43.364532,"eighty":53.584918,"marketCap":10287416398},{"date":"2021-01-29","current":56.749639,"twenty":-182.562978,"median":43.444445,"eighty":53.811596,"marketCap":9426795960},{"date":"2021-02-05","current":59.025076,"twenty":-180.92286,"median":43.565336,"eighty":54.319855,"marketCap":9804773369},{"date":"2021-02-12","current":60.998306,"twenty":-179.833374,"median":43.647597,"eighty":54.527725,"marketCap":10132550653},{"date":"2021-02-19","current":57.77082,"twenty":-179.166064,"median":43.682159,"eighty":54.669069,"marketCap":9596426446},{"date":"2021-02-26","current":45.377682,"twenty":-178.110624,"median":43.810082,"eighty":54.76657,"marketCap":8331705461},{"date":"2021-03-05","current":43.161039,"twenty":-176.782811,"median":43.868994,"eighty":54.772964,"marketCap":7924711963},{"date":"2021-03-12","current":47.64263,"twenty":-175.495856,"median":43.933431,"eighty":54.772964,"marketCap":8747568066},{"date":"2021-03-19","current":48.125676,"twenty":-173.834389,"median":44.032784,"eighty":54.772964,"marketCap":8836259143},{"date":"2021-03-26","current":48.512113,"twenty":-172.295489,"median":44.056593,"eighty":54.76657,"marketCap":8907212004},{"date":"2021-04-01","current":48.207973,"twenty":-171.628178,"median":44.168308,"eighty":54.76657,"marketCap":8851369474},{"date":"2021-04-09","current":50.64646,"twenty":-170.885966,"median":44.282243,"eighty":54.772964,"marketCap":9299095170},{"date":"2021-04-16","current":50.623202,"twenty":-167.67879,"median":44.362449,"eighty":54.772964,"marketCap":9294824859},{"date":"2021-04-23","current":50.91124,"twenty":-165.554291,"median":44.444879,"eighty":54.772964,"marketCap":9347711019},{"date":"2021-04-30","current":43.582316,"twenty":28.20256,"median":44.491395,"eighty":54.76657,"marketCap":8789507246},{"date":"2021-05-07","current":42.012481,"twenty":28.749048,"median":44.491395,"eighty":54.76657,"marketCap":8472909097},{"date":"2021-05-14","current":41.502123,"twenty":29.139323,"median":44.491395,"eighty":54.76657,"marketCap":8369982127},{"date":"2021-05-21","current":41.823519,"twenty":29.644813,"median":44.491395,"eighty":54.76657,"marketCap":8434800060},{"date":"2021-05-28","current":41.728231,"twenty":30.424324,"median":44.491395,"eighty":54.76657,"marketCap":8415582683},{"date":"2021-06-04","current":41.282475,"twenty":30.568524,"median":44.491395,"eighty":54.76657,"marketCap":8325684443},{"date":"2021-06-11","current":40.84964,"twenty":30.79903,"median":44.491395,"eighty":54.76657,"marketCap":8238391950},{"date":"2021-06-18","current":38.59502,"twenty":31.048141,"median":44.491395,"eighty":54.76657,"marketCap":7783689259},{"date":"2021-06-25","current":40.331206,"twenty":31.289469,"median":44.482633,"eighty":54.760176,"marketCap":8133836388},{"date":"2021-07-02","current":42.744102,"twenty":31.440069,"median":44.482633,"eighty":54.760176,"marketCap":8620459469},{"date":"2021-07-09","current":43.595237,"twenty":31.637187,"median":44.482633,"eighty":54.760176,"marketCap":8792112992},{"date":"2021-07-16","current":41.739536,"twenty":31.842185,"median":44.482633,"eighty":54.760176,"marketCap":8417862711},{"date":"2021-07-23","current":42.637508,"twenty":32.06769,"median":44.482633,"eighty":54.760176,"marketCap":8598962064},{"date":"2021-07-30","current":42.091619,"twenty":32.342699,"median":44.482633,"eighty":54.760176,"marketCap":8488869292},{"date":"2021-08-06","current":25.263094,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":6243799035},{"date":"2021-08-13","current":23.847706,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5893984434},{"date":"2021-08-20","current":23.336741,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5767698753},{"date":"2021-08-27","current":23.443687,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5794130640},{"date":"2021-09-03","current":24.184389,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5977195930},{"date":"2021-09-10","current":23.798854,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5881910609},{"date":"2021-09-17","current":22.594718,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5584307143},{"date":"2021-09-24","current":20.511245,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5069374830},{"date":"2021-10-01","current":19.085295,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":4716949673},{"date":"2021-10-08","current":19.329555,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4777318797},{"date":"2021-10-15","current":20.701372,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5116364851},{"date":"2021-10-22","current":22.363661,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5527201215},{"date":"2021-10-29","current":22.35838,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5525895937},{"date":"2021-11-05","current":26.688927,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5876261082},{"date":"2021-11-12","current":27.066516,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5959397265},{"date":"2021-11-19","current":25.150434,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5537521886},{"date":"2021-11-26","current":22.230407,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4894602065},{"date":"2021-12-03","current":20.1855,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4444362576},{"date":"2021-12-10","current":23.805918,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5241491867},{"date":"2021-12-17","current":22.784205,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5016535134},{"date":"2021-12-23","current":23.915493,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5265617661},{"date":"2021-12-31","current":23.970281,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5277680559},{"date":"2022-01-07","current":22.052718,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4855479155},{"date":"2022-01-14","current":21.735838,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4785709965},{"date":"2022-01-21","current":19.698335,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4337100597},{"date":"2022-01-28","current":19.089749,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4203104631},{"date":"2022-02-04","current":19.994484,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4402305447},{"date":"2022-02-11","current":20.613435,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4538583584},{"date":"2022-02-18","current":20.888853,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4599224094},{"date":"2022-02-25","current":24.87594,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5200862468},{"date":"2022-03-04","current":24.650361,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5153700175},{"date":"2022-03-11","current":23.321777,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4875930535},{"date":"2022-03-18","current":25.974277,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5430494044},{"date":"2022-03-25","current":25.773589,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5388535866},{"date":"2022-04-01","current":27.046167,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5654596248},{"date":"2022-04-08","current":25.938495,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5423013128},{"date":"2022-04-14","current":23.914506,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4999853524},{"date":"2022-04-22","current":21.134437,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4418618926},{"date":"2022-04-29","current":21.783702,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4157920473},{"date":"2022-05-06","current":19.928717,"twenty":32.117924,"median":44.423452,"eighty":54.70031,"marketCap":3803853919},{"date":"2022-05-13","current":20.746139,"twenty":31.915225,"median":44.337328,"eighty":54.70031,"marketCap":3959877727},{"date":"2022-05-20","current":21.570387,"twenty":31.668695,"median":44.244535,"eighty":54.70031,"marketCap":4117204448},{"date":"2022-05-27","current":20.056705,"twenty":31.491891,"median":44.103308,"eighty":54.70031,"marketCap":3828283534},{"date":"2022-06-03","current":19.669326,"twenty":31.306076,"median":44.049143,"eighty":54.70031,"marketCap":3754343233},{"date":"2022-06-10","current":20.495281,"twenty":31.077341,"median":44.004295,"eighty":54.641008,"marketCap":3911995682},{"date":"2022-06-17","current":20.712008,"twenty":30.884662,"median":43.910784,"eighty":54.466838,"marketCap":3953363163},{"date":"2022-06-24","current":19.73076,"twenty":30.623095,"median":43.810082,"eighty":54.228275,"marketCap":3766069448},{"date":"2022-07-01","current":18.911632,"twenty":30.496463,"median":43.703876,"eighty":53.648776,"marketCap":3609719912},{"date":"2022-07-08","current":20.478215,"twenty":30.040796,"median":43.658224,"eighty":53.536558,"marketCap":3908738400},{"date":"2022-07-15","current":21.457757,"twenty":29.179285,"median":43.614693,"eighty":53.536558,"marketCap":4095706386},{"date":"2022-07-22","current":22.379276,"twenty":28.766174,"median":43.550015,"eighty":53.536558,"marketCap":4271599614},{"date":"2022-07-29","current":27.713837,"twenty":28.649404,"median":43.518015,"eighty":53.536558,"marketCap":3888334418},{"date":"2022-08-05","current":28.01907,"twenty":28.219325,"median":43.518015,"eighty":53.536558,"marketCap":3931159628},{"date":"2022-08-12","current":28.294243,"twenty":28.183249,"median":43.504794,"eighty":53.536558,"marketCap":3969767204},{"date":"2022-08-19","current":27.297609,"twenty":28.027395,"median":43.431636,"eighty":53.536558,"marketCap":3829936405},{"date":"2022-08-26","current":27.972823,"twenty":28.009821,"median":43.359684,"eighty":53.536558,"marketCap":3924670960},{"date":"2022-09-02","current":26.89988,"twenty":27.710619,"median":43.269197,"eighty":53.536558,"marketCap":3774133858},{"date":"2022-09-09","current":28.402925,"twenty":27.623654,"median":43.221892,"eighty":53.536558,"marketCap":3985015575},{"date":"2022-09-16","current":27.838705,"twenty":27.526072,"median":43.151768,"eighty":53.536558,"marketCap":3905853822},{"date":"2022-09-23","current":24.536631,"twenty":27.302882,"median":42.986284,"eighty":53.536558,"marketCap":3442562913},{"date":"2022-09-30","current":22.381496,"twenty":27.058376,"median":42.886416,"eighty":53.536558,"marketCap":3140190975},{"date":"2022-10-07","current":21.810339,"twenty":26.746083,"median":42.803318,"eighty":53.536558,"marketCap":3060055923},{"date":"2022-10-14","current":21.192934,"twenty":26.539999,"median":42.744102,"eighty":53.536558,"marketCap":2973432202},{"date":"2022-10-21","current":22.656668,"twenty":26.373404,"median":42.596854,"eighty":53.536558,"marketCap":3178798551},{"date":"2022-10-28","current":26.229693,"twenty":26.093445,"median":42.517906,"eighty":53.536558,"marketCap":3172192788},{"date":"2022-11-04","current":23.231399,"twenty":25.930405,"median":42.461437,"eighty":53.536558,"marketCap":2809582202},{"date":"2022-11-11","current":24.658007,"twenty":25.679493,"median":42.415745,"eighty":53.536558,"marketCap":2982114658},{"date":"2022-11-18","current":23.086321,"twenty":25.528424,"median":42.321568,"eighty":53.536558,"marketCap":2792036528},{"date":"2022-11-25","current":24.459195,"twenty":25.173704,"median":42.27089,"eighty":53.536558,"marketCap":2958070587},{"date":"2022-12-02","current":24.582781,"twenty":24.919062,"median":42.203058,"eighty":53.536558,"marketCap":2973016902},{"date":"2022-12-09","current":23.357672,"twenty":24.70887,"median":42.091619,"eighty":53.536558,"marketCap":2824853436},{"date":"2022-12-16","current":22.769297,"twenty":24.558983,"median":41.955954,"eighty":53.536558,"marketCap":2753695983},{"date":"2022-12-23","current":21.963304,"twenty":24.467802,"median":41.85582,"eighty":53.536558,"marketCap":2656220019},{"date":"2022-12-30","current":22.444213,"twenty":24.440473,"median":41.813829,"eighty":53.536558,"marketCap":2714380677},{"date":"2023-01-06","current":22.191669,"twenty":24.311461,"median":41.812214,"eighty":53.536558,"marketCap":2683838208},{"date":"2023-01-13","current":22.809596,"twenty":24.216605,"median":41.739536,"eighty":53.536558,"marketCap":2758569781},{"date":"2023-01-20","current":25.649378,"twenty":24.206306,"median":41.687854,"eighty":53.536558,"marketCap":3102010094},{"date":"2023-01-27","current":25.034137,"twenty":24.206306,"median":41.579021,"eighty":53.536558,"marketCap":3027603441},{"date":"2023-02-03","current":24.754726,"twenty":24.206306,"median":41.513944,"eighty":53.536558,"marketCap":2993811774},{"date":"2023-02-10","current":25.939535,"twenty":24.199666,"median":41.426215,"eighty":53.536558,"marketCap":3137101441},{"date":"2023-02-17","current":26.66422,"twenty":24.199666,"median":41.361122,"eighty":53.536558,"marketCap":3162616490},{"date":"2023-02-24","current":25.198731,"twenty":24.199666,"median":41.28086,"eighty":53.536558,"marketCap":2988796275},{"date":"2023-03-03","current":24.400122,"twenty":24.193239,"median":41.221036,"eighty":53.398559,"marketCap":2894074023},{"date":"2023-03-10","current":22.657452,"twenty":24.098231,"median":41.169715,"eighty":53.100831,"marketCap":2687377701},{"date":"2023-03-17","current":19.935045,"twenty":23.984046,"median":40.980459,"eighty":52.834103,"marketCap":2364475729},{"date":"2023-03-24","current":19.484969,"twenty":23.861966,"median":40.655833,"eighty":52.493714,"marketCap":2311092742},{"date":"2023-03-31","current":20.184782,"twenty":23.746055,"median":40.44581,"eighty":52.238434,"marketCap":2394096777},{"date":"2023-04-06","current":21.131587,"twenty":23.694821,"median":40.133457,"eighty":52.058514,"marketCap":2506396354},{"date":"2023-04-14","current":21.916474,"twenty":23.601495,"median":39.796083,"eighty":51.639086,"marketCap":2599491075},{"date":"2023-04-21","current":20.777564,"twenty":23.526948,"median":39.438119,"eighty":51.18177,"marketCap":2464406077},{"date":"2023-04-28","current":21.655992,"twenty":23.470382,"median":39.270656,"eighty":50.967979,"marketCap":2568595543},{"date":"2023-05-05","current":23.373229,"twenty":23.430646,"median":38.931262,"eighty":50.781583,"marketCap":2622102316},{"date":"2023-05-12","current":22.260771,"twenty":23.379783,"median":38.471189,"eighty":50.634548,"marketCap":2497302367},{"date":"2023-05-19","current":22.20268,"twenty":23.336554,"median":37.550775,"eighty":50.510564,"marketCap":2490785398},{"date":"2023-05-26","current":22.292722,"twenty":23.2872,"median":35.762738,"eighty":50.319057,"marketCap":2500886700},{"date":"2023-06-02","current":22.27239,"twenty":23.238169,"median":35.319069,"eighty":50.247425,"marketCap":2498605761},{"date":"2023-06-09","current":26.893591,"twenty":23.232286,"median":35.077531,"eighty":50.157431,"marketCap":3017030613},{"date":"2023-06-16","current":26.489853,"twenty":23.232286,"median":34.968449,"eighty":49.684116,"marketCap":2971737681},{"date":"2023-06-23","current":26.533422,"twenty":23.231399,"median":34.789484,"eighty":49.493488,"marketCap":2976625408},{"date":"2023-06-30","current":26.618975,"twenty":23.230684,"median":34.728375,"eighty":49.357399,"marketCap":2986223056},{"date":"2023-07-07","current":26.540496,"twenty":23.230684,"median":34.669773,"eighty":49.197256,"marketCap":2977418948},{"date":"2023-07-14","current":26.305058,"twenty":23.230684,"median":34.49771,"eighty":49.073942,"marketCap":2951006624},{"date":"2023-07-21","current":26.560842,"twenty":23.230684,"median":34.420444,"eighty":49.007759,"marketCap":2979701495},{"date":"2023-07-28","current":1266.529788,"twenty":23.230684,"median":34.365903,"eighty":48.899087,"marketCap":2951014407},{"date":"2023-08-04","current":1285.982566,"twenty":23.230684,"median":34.365903,"eighty":49.040385,"marketCap":2996339379},{"date":"2023-08-11","current":1293.693823,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3014306607},{"date":"2023-08-18","current":1295.514546,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3018548892},{"date":"2023-08-25","current":1303.497717,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3037149680},{"date":"2023-09-01","current":1313.021499,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3059340093},{"date":"2023-09-08","current":1302.097161,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3033886384},{"date":"2023-09-15","current":1311.760999,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3056403127},{"date":"2023-09-22","current":1310.220387,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3052813501},{"date":"2023-09-29","current":1306.158773,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3043349942},{"date":"2023-10-06","current":1295.514546,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3018548892},{"date":"2023-10-13","current":1298.875881,"twenty":23.230684,"median":34.365903,"eighty":49.073354,"marketCap":3026380803},{"date":"2023-10-20","current":1296.214824,"twenty":23.230684,"median":34.365903,"eighty":49.119963,"marketCap":3020180540},{"date":"2023-10-27","current":1123.311775,"twenty":23.228541,"median":34.349097,"eighty":49.185602,"marketCap":2974529579},{"date":"2023-11-03","current":1132.554603,"twenty":23.228541,"median":34.349097,"eighty":49.422945,"marketCap":2999004589},{"date":"2023-11-10","current":1144.262186,"twenty":23.228541,"median":34.349097,"eighty":49.547251,"marketCap":3030006268},{"date":"2023-11-17","current":1150.424072,"twenty":23.228541,"median":34.349097,"eighty":50.084853,"marketCap":3046322942},{"date":"2023-11-24","current":1155.35358,"twenty":23.228541,"median":34.349097,"eighty":50.241987,"marketCap":3059376281},{"date":"2023-12-01","current":1153.258539,"twenty":23.228541,"median":34.349097,"eighty":50.319057,"marketCap":3053828612},{"date":"2023-12-08","current":1155.107105,"twenty":23.229255,"median":34.359251,"eighty":50.493097,"marketCap":3058723614},{"date":"2023-12-15","current":1170.635057,"twenty":23.229255,"median":34.359251,"eighty":50.62034,"marketCap":3099841631},{"date":"2023-12-22","current":1177.413131,"twenty":23.229255,"median":34.359251,"eighty":50.756488,"marketCap":3117789972},{"date":"2023-12-29","current":1171.251245,"twenty":23.228541,"median":34.349097,"eighty":50.995863,"marketCap":3101473298},{"date":"2024-01-05","current":1161.885179,"twenty":23.227826,"median":34.338944,"eighty":51.157831,"marketCap":3076671955},{"date":"2024-01-12","current":1153.75149,"twenty":23.227826,"median":34.338944,"eighty":51.655583,"marketCap":3055133946},{"date":"2024-01-19","current":1170.142106,"twenty":23.227058,"median":34.337601,"eighty":52.107421,"marketCap":3098536297},{"date":"2024-01-26","current":1162.131655,"twenty":23.227826,"median":34.338944,"eighty":52.720219,"marketCap":3077324622},{"date":"2024-02-02","current":1163.240794,"twenty":23.227826,"median":34.338944,"eighty":53.324632,"marketCap":3080261623},{"date":"2024-02-09","current":1157.325384,"twenty":23.227826,"median":34.338944,"eighty":54.316185,"marketCap":3064597616},{"date":"2024-02-16","current":1155.600056,"twenty":23.227826,"median":34.338944,"eighty":54.685343,"marketCap":3060028948},{"date":"2024-02-23","current":-316.722184,"twenty":23.19916,"median":34.312643,"eighty":54.901491,"marketCap":3087091129},{"date":"2024-03-01","current":-311.761879,"twenty":23.08348,"median":34.187996,"eighty":54.879622,"marketCap":3038743035},{"date":"2024-03-08","current":-312.030004,"twenty":22.987281,"median":34.187996,"eighty":54.879622,"marketCap":3041356446},{"date":"2024-03-15","current":-310.957505,"twenty":22.861034,"median":34.187996,"eighty":54.879622,"marketCap":3030902804},{"date":"2024-03-22","current":-308.846024,"twenty":22.762849,"median":34.187996,"eighty":54.879622,"marketCap":3010322196},{"date":"2024-03-28","current":-309.885007,"twenty":22.671761,"median":34.187996,"eighty":54.879622,"marketCap":3020449162},{"date":"2024-04-05","current":-311.024536,"twenty":22.594718,"median":34.191892,"eighty":54.901491,"marketCap":3031556156},{"date":"2024-04-12","current":-309.248211,"twenty":22.535559,"median":34.14774,"eighty":54.901491,"marketCap":3014242312},{"date":"2024-04-19","current":-304.25439,"twenty":22.467054,"median":34.051644,"eighty":54.901491,"marketCap":2965567542},{"date":"2024-04-26","current":-144.652275,"twenty":22.441527,"median":34.038658,"eighty":54.879622,"marketCap":2978824289},{"date":"2024-05-03","current":-146.667505,"twenty":22.401995,"median":33.991909,"eighty":54.879622,"marketCap":3020323925},{"date":"2024-05-10","current":-150.031511,"twenty":22.359436,"median":33.991909,"eighty":54.879622,"marketCap":3089598909},{"date":"2024-05-17","current":-150.666229,"twenty":22.316161,"median":33.991909,"eighty":54.879622,"marketCap":3102669661},{"date":"2024-05-24","current":-152.649724,"twenty":22.263095,"median":33.991909,"eighty":54.879622,"marketCap":3143515759},{"date":"2024-05-31","current":-152.348233,"twenty":22.218085,"median":33.991909,"eighty":54.879622,"marketCap":3137307152},{"date":"2024-06-07","current":-145.112445,"twenty":22.121748,"median":33.991909,"eighty":54.879622,"marketCap":2988300584},{"date":"2024-06-14","current":-145.477408,"twenty":22.054545,"median":34.004895,"eighty":54.901491,"marketCap":2995816266},{"date":"2024-06-21","current":-145.350465,"twenty":22.009093,"median":34.015283,"eighty":54.911663,"marketCap":2993202116},{"date":"2024-06-28","current":-147.524374,"twenty":21.965991,"median":34.051644,"eighty":54.942177,"marketCap":3037969440},{"date":"2024-07-05","current":-154.395199,"twenty":21.913101,"median":34.051644,"eighty":54.942177,"marketCap":3179460326},{"date":"2024-07-12","current":-156.01373,"twenty":21.876533,"median":34.051644,"eighty":54.942177,"marketCap":3212790743},{"date":"2024-07-15","current":-155.648767,"twenty":21.869348,"median":34.051644,"eighty":54.942177,"marketCap":3205275061},{"date":"2024-08-02","current":34.91076,"twenty":21.814501,"median":34.15683,"eighty":55.77518,"marketCap":3211196478},{"date":"2024-08-09","current":34.875166,"twenty":21.814501,"median":34.17501,"eighty":55.77518,"marketCap":3207922420},{"date":"2024-08-16","current":35.042459,"twenty":21.814501,"median":34.24903,"eighty":55.77518,"marketCap":3223310494},{"date":"2024-08-23","current":34.693636,"twenty":21.814501,"median":34.336036,"eighty":55.77518,"marketCap":3191224722},{"date":"2024-08-30","current":34.85381,"twenty":21.814501,"median":34.480179,"eighty":55.77518,"marketCap":3205957985},{"date":"2024-09-06","current":34.579735,"twenty":21.814501,"median":34.688297,"eighty":55.77518,"marketCap":3180747735},{"date":"2024-09-13","current":34.455155,"twenty":21.814501,"median":34.649144,"eighty":55.77518,"marketCap":3169288531},{"date":"2024-09-20","current":34.601091,"twenty":21.814501,"median":34.6705,"eighty":55.77518,"marketCap":3182712170},{"date":"2024-09-27","current":34.583294,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3181075141},{"date":"2024-10-04","current":34.184639,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3144405687},{"date":"2024-10-11","current":34.373288,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3161758196},{"date":"2024-10-18","current":34.433799,"twenty":21.814501,"median":34.597532,"eighty":55.77518,"marketCap":3167324096},{"date":"2024-10-25","current":34.650923,"twenty":21.814501,"median":34.590413,"eighty":55.77518,"marketCap":3187295852},{"date":"2024-10-31","current":33.903445,"twenty":21.814501,"median":34.581514,"eighty":55.77518,"marketCap":3118540626},{"date":"2024-11-08","current":38.226897,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":3170309480},{"date":"2024-11-15","current":35.656059,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2957099617},{"date":"2024-11-22","current":35.604721,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2952841970},{"date":"2024-11-29","current":36.098354,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2993780884},{"date":"2024-12-06","current":33.480127,"twenty":21.813114,"median":34.494309,"eighty":55.887426,"marketCap":2776640886},{"date":"2024-12-13","current":33.80395,"twenty":21.813114,"median":34.433799,"eighty":55.887426,"marketCap":2803496813},{"date":"2024-12-20","current":33.085221,"twenty":21.813114,"median":34.351932,"eighty":55.887426,"marketCap":2743889755},{"date":"2024-12-27","current":33.942167,"twenty":21.813114,"median":34.213115,"eighty":55.887426,"marketCap":2814959709},{"date":"2025-01-03","current":35.896952,"twenty":21.813114,"median":34.213115,"eighty":55.887426,"marketCap":2977077807},{"date":"2025-01-10","current":36.398236,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3018651310},{"date":"2025-01-17","current":36.327146,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3012755506},{"date":"2025-01-24","current":36.58781,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3034373452},{"date":"2025-01-31","current":36.496973,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3026839925},{"date":"2025-02-07","current":36.382438,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3017341131},{"date":"2025-02-14","current":36.643103,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3038959077},{"date":"2025-02-21","current":35.975644,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":2983604034},{"date":"2025-02-28","current":69.508391,"twenty":21.811726,"median":34.198877,"eighty":56.539872,"marketCap":3004917248},{"date":"2025-03-07","current":81.802068,"twenty":21.810339,"median":34.184639,"eighty":56.849498,"marketCap":3536385196},{"date":"2025-03-14","current":70.271445,"twenty":21.810339,"median":34.184639,"eighty":57.065671,"marketCap":3037904843},{"date":"2025-03-21","current":70.408057,"twenty":21.810339,"median":34.184639,"eighty":57.249366,"marketCap":3043810696},{"date":"2025-03-28","current":70.50672,"twenty":21.810339,"median":34.184639,"eighty":57.719465,"marketCap":3048076033},{"date":"2025-04-04","current":70.575026,"twenty":21.810339,"median":34.184639,"eighty":57.92022,"marketCap":3051028960},{"date":"2025-04-11","current":69.444186,"twenty":21.811726,"median":34.198877,"eighty":58.304924,"marketCap":3002141626},{"date":"2025-04-17","current":69.755357,"twenty":21.811726,"median":34.198877,"eighty":58.44146,"marketCap":3015593845},{"date":"2025-04-25","current":34.436821,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3093907274},{"date":"2025-05-02","current":34.77655,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3124429537},{"date":"2025-05-09","current":34.77655,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3124429537},{"date":"2025-05-16","current":34.235906,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3075856473},{"date":"2025-05-23","current":34.177458,"twenty":21.810339,"median":34.177458,"eighty":58.515065,"marketCap":3070605331},{"date":"2025-05-30","current":34.316272,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3083076793},{"date":"2025-06-06","current":34.294354,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3081107615},{"date":"2025-06-13","current":35.518108,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3191053402},{"date":"2025-06-18","current":35.620392,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3200242901}],"updateTime":1750423635770}}}