US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Materials

188.41

-1.8600-0.98%

Post-market: 188.36-0.0500-0.03%19:59 EDT

Volume:4.61M

Turnover:871.63M

Market Cap:151.20B

PE:22.92

High:192.45

Open:191.62

Low:187.95

Close:190.27

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMAT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"Applied Materials","latestPrice":188.41,"timestamp":1753819200000,"preClose":190.27,"halted":0,"volume":4605413,"hourTrading":{"tag":"盘后","latestPrice":188.36,"preClose":188.41,"latestTime":"19:59 EDT","volume":207010,"amount":39003405.5593,"timestamp":1753833570483},"delay":0,"floatShares":799346164,"shares":802498217,"eps":8.21938,"marketStatus":"Not Yet Opened","change":-1.86,"latestTime":"07-29 16:00:00 EDT","open":191.62,"high":192.448,"low":187.9476,"amount":871634510.88965,"amplitude":0.023653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":190.27,"dividendRate":0.008811,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":190.27,"latestTime":"09:29 EDT","volume":11615,"amount":2222323.503,"timestamp":1753795799511},"postHourTrading":{"tag":"盘后","latestPrice":188.36,"preClose":188.41,"latestTime":"19:59 EDT","volume":207010,"amount":39003405.5593,"timestamp":1753833570483},"volumeRatio":0.798557,"impliedVol":0.4077,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799346164,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":0.798557,"shares":802498217,"dividePrice":1.66,"high":192.448,"amplitude":0.023653,"preClose":190.27,"low":187.9476,"week52Low":123.7365,"pbRate":"7.97","psRate":"5.38","week52High":215.7,"institutionHeld":0.6737,"latestPrice":188.41,"eps":8.21938,"divideRate":0.008811,"volume":4605413,"delay":0,"ttmEps":8.21938,"open":191.62,"prevYearClose":162.63,"prevWeekClose":185.69,"prevMonthClose":183.07,"prevQuarterClose":183.07,"fiveDayClose":187.14,"twentyDayClose":183.07,"sixtyDayClose":148.96,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMAT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12775706","market":"us","labels":[],"media":"sec.gov","original_id":"AN695121000018-AMAT","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000018/0000006951-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000018/exhibit991q22021earningsre.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q22021earningsre.htm","type":"EX-99.1","id":"NTFILE2qMizYuQqu1PsESS","market":"us","size":518638},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000018/amat-20210520.htm","primary":false,"translateUrl":null,"linkName":"amat-20210520.htm","type":"8-K","id":"NTFILE9ZjqKGrgrP96GZP7","market":"us","size":38367},{"description":"AMAT LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000018/image11a.jpg","primary":false,"translateUrl":null,"linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILE2ncJ5bPG9MmE783n","market":"us","size":84022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12501195","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000524-AMAT","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000009375121000524/0000093751-21-000524-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12390834","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521097484-AMAT","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000119312521097484/0001193125-21-097484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521097484/d165560dex991.htm","primary":true,"translateUrl":null,"linkName":"d165560dex991.htm","type":"EX-99.1","id":"NTFILE7L1bTaScLJT6RGdZ","market":"us","size":3225},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521097484/d165560d8k.htm","primary":false,"translateUrl":null,"linkName":"d165560d8k.htm","type":"8-K","id":"NTFILE24VERHEor99XodqD","market":"us","size":25333},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521097484/g165560g0329102215403.jpg","primary":false,"translateUrl":null,"linkName":"g165560g0329102215403.jpg","type":"GRAPHIC","id":"NTFILE4tGoAnCjjf7iBkmd","market":"us","size":2790},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521097484/g165560g0329102215621.jpg","primary":false,"translateUrl":null,"linkName":"g165560g0329102215621.jpg","type":"GRAPHIC","id":"NTFILECfobscSpvtnY1Jrs","market":"us","size":1681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12290351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521088636-AMAT","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000119312521088636/0001193125-21-088636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521088636/d128931dex991.htm","primary":true,"translateUrl":null,"linkName":"d128931dex991.htm","type":"EX-99.1","id":"NTFILE8PDTTC5e2E4PfG4S","market":"us","size":4780},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521088636/d128931d8k.htm","primary":false,"translateUrl":null,"linkName":"d128931d8k.htm","type":"8-K","id":"NTFILE5feiuGNA6kTs9C6p","market":"us","size":25284},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521088636/g128931g0322173722977.jpg","primary":false,"translateUrl":null,"linkName":"g128931g0322173722977.jpg","type":"GRAPHIC","id":"NTFILEDjtmHwqQV9KPsB3a","market":"us","size":2680},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521088636/g128931g0322173723289.jpg","primary":false,"translateUrl":null,"linkName":"g128931g0322173723289.jpg","type":"GRAPHIC","id":"NTFILEG3FpmZaeCvp2u2io","market":"us","size":1647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12208154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521081597-AMAT","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000119312521081597/0001193125-21-081597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521081597/d104440dex101.htm","primary":true,"translateUrl":null,"linkName":"d104440dex101.htm","type":"EX-10.1","id":"NTFILEFxFQyh9SVxbGLvig","market":"us","size":121114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521081597/d104440d8k.htm","primary":false,"translateUrl":null,"linkName":"d104440d8k.htm","type":"8-K","id":"NTFILE2UfgtzCusYXkR2fA","market":"us","size":54837},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521081597/d104440dex102.htm","primary":false,"translateUrl":null,"linkName":"d104440dex102.htm","type":"EX-10.2","id":"NTFILED6zUCJ9ayuQut26J","market":"us","size":73478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976837","market":"us","labels":[],"media":"sec.gov","original_id":"AN695121000013-AMAT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AMAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/0000006951-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/amat-20210131.htm","primary":true,"translateUrl":null,"linkName":"amat-20210131.htm","type":"10-Q","id":"NTFILE3JeerPBp6pgfjTLU","market":"us","size":2438013},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/ex102_amatq22021appliedmat.htm","primary":false,"translateUrl":null,"linkName":"ex102_amatq22021appliedmat.htm","type":"EX-10.2","id":"NTFILE3D7Qot8dtY8pYvDB","market":"us","size":176958},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/ex103appliedmaterialincdec.htm","primary":false,"translateUrl":null,"linkName":"ex103appliedmaterialincdec.htm","type":"EX-10.3","id":"NTFILE2E41W9vVsZjT1Siy","market":"us","size":83209},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/ex311_amatq12021.htm","primary":false,"translateUrl":null,"linkName":"ex311_amatq12021.htm","type":"EX-31.1","id":"NTFILEFizqFkKvPaZrnoC4","market":"us","size":8224},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/ex312_amatq12021.htm","primary":false,"translateUrl":null,"linkName":"ex312_amatq12021.htm","type":"EX-31.2","id":"NTFILEASXRPn8CxwEp5fpp","market":"us","size":8214},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/ex321_amatq12021for10-q.htm","primary":false,"translateUrl":null,"linkName":"ex321_amatq12021for10-q.htm","type":"EX-32.1","id":"NTFILE584AQPBLNjuw2a69","market":"us","size":3967},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/ex322_amatq12021for10-q.htm","primary":false,"translateUrl":null,"linkName":"ex322_amatq12021for10-q.htm","type":"EX-32.2","id":"NTFILED8P1tfVnHTa1oAMf","market":"us","size":3838}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72454,"name":"Consolidated Condensed Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72455,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72456,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72457,"name":"Consolidated Condensed Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72458,"name":"Consolidated Condensed Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72459,"name":"Consolidated Condensed Statements of Cash Flows","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000013/R7.htm","cdn_url":"https://static.tigerbbs.com/cf0cfd8afdd0e7e7020d52da06c5eec1","translation_url":"https://static.tigerbbs.com/fba55ae23c075bc170575393fff51a52","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896094","market":"us","labels":[],"media":"sec.gov","original_id":"AN695121000005-AMAT","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000005/0000006951-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000005/exhibit991q12021earningsre.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q12021earningsre.htm","type":"EX-99.1","id":"NTFILE7tA4NMnXq3ykb2fq","market":"us","size":402416},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000005/amat-20210218.htm","primary":false,"translateUrl":null,"linkName":"amat-20210218.htm","type":"8-K","id":"NTFILEEJpMZ7DAsuXBuHFg","market":"us","size":38271},{"description":"AMAT LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695121000005/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE8ZGebs622e2Lx2xh","market":"us","size":84022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11896095","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521000938-AMAT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000008025521000938/0000080255-21-000938-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11830725","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000337-AMAT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000009375121000337/0000093751-21-000337-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11830724","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017463-AMAT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000110465921017463/0001104659-21-017463-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000110465921017463/tv0253-appliedmaterialsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0253-appliedmaterialsinc.htm","type":"SC 13G/A","id":"NTFILE7P2JXkVC7vdU47GJ","market":"us","size":12358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11642369","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002955-AMAT","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000083423721002955/0000834237-21-002955-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11348950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521000294-AMAT","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000119312521000294/0001193125-21-000294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521000294/d85627dex21.htm","primary":true,"translateUrl":null,"linkName":"d85627dex21.htm","type":"EX-2.1","id":"NTFILE8dnQ24Av2jkwjvGi","market":"us","size":19949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521000294/d85627d8k.htm","primary":false,"translateUrl":null,"linkName":"d85627d8k.htm","type":"8-K","id":"NTFILEHzKGvorVvGSbVFx7","market":"us","size":36791},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312521000294/d85627dex101.htm","primary":false,"translateUrl":null,"linkName":"d85627dex101.htm","type":"EX-10.1","id":"NTFILE3vEA8WDNhosDfzyE","market":"us","size":463237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11133881","market":"us","labels":[],"media":"sec.gov","original_id":"AN695120000048-AMAT","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AMAT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/0000006951-20-000048-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/amat-20201025.htm","primary":true,"translateUrl":null,"linkName":"amat-20201025.htm","type":"10-K","id":"NTFILE3aA1CB5XYaQidFS6","market":"us","size":3882482},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/amatex46fy20-descripti.htm","primary":false,"translateUrl":null,"linkName":"amatex46fy20-descripti.htm","type":"EX-4.6","id":"NTFILE4B8FGSwKaajpzUZa","market":"us","size":18034},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/ex21amatq42020.htm","primary":false,"translateUrl":null,"linkName":"ex21amatq42020.htm","type":"EX-21","id":"NTFILEFwrXZk8jbmwtKFAk","market":"us","size":60903},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/ex23amatq4202010kq4.htm","primary":false,"translateUrl":null,"linkName":"ex23amatq4202010kq4.htm","type":"EX-23","id":"NTFILEHDrAq9EXapfjETic","market":"us","size":4385},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/ex311amatq42020.htm","primary":false,"translateUrl":null,"linkName":"ex311amatq42020.htm","type":"EX-31.1","id":"NTFILE3zm97edwBrLkYtCJ","market":"us","size":8220},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/ex312amatq42020.htm","primary":false,"translateUrl":null,"linkName":"ex312amatq42020.htm","type":"EX-31.2","id":"NTFILEHKRRFWGWzLzEfmFD","market":"us","size":8210},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/ex321amatq42020.htm","primary":false,"translateUrl":null,"linkName":"ex321amatq42020.htm","type":"EX-32.1","id":"NTFILEEXmRwyaDAM4EShxf","market":"us","size":4048},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/ex322amatq42020.htm","primary":false,"translateUrl":null,"linkName":"ex322amatq42020.htm","type":"EX-32.2","id":"NTFILECVHGKxxGFpTcPh8E","market":"us","size":4089},{"description":"PERRORMANCE GRAPH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000048/amat-20201025_g1.jpg","primary":false,"translateUrl":null,"linkName":"amat-20201025_g1.jpg","type":"GRAPHIC","id":"NTFILEHJK4g5t8S4pbh2VT","market":"us","size":73842}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11088409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520312732-AMAT","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000119312520312732/0001193125-20-312732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520312732/d14699d8k.htm","primary":true,"translateUrl":null,"linkName":"d14699d8k.htm","type":"8-K","id":"NTFILEG1GeWFoAYzcQjkYc","market":"us","size":24005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073982","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520311846-AMAT","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000119312520311846/0001193125-20-311846-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520311846/d94102d8k.htm","primary":true,"translateUrl":null,"linkName":"d94102d8k.htm","type":"8-K","id":"NTFILECd3W91FZQ2VgLRhh","market":"us","size":31419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10819806","market":"us","labels":[],"media":"sec.gov","original_id":"AN695120000041-AMAT","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000041/0000006951-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000041/exhibit991q42020earnin.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q42020earnin.htm","type":"EX-99.1","id":"NTFILE7ejjW2Zhj2cGukD3","market":"us","size":537391},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000041/amat-20201112.htm","primary":false,"translateUrl":null,"linkName":"amat-20201112.htm","type":"8-K","id":"NTFILEC9R5kc6wHzXDYEVJ","market":"us","size":38284},{"description":"AMAT LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000041/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE47HsueNjTGZ7JrbK","market":"us","size":84022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10424608","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520260456-AMAT","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/amat-20200930.xsd","primary":true,"translateUrl":null,"linkName":"amat-20200930.xsd","type":"EX-101.SCH","id":"NTFILEG8McG79cCoeaAPsM","market":"us","size":3093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/d64683d8k.htm","primary":false,"translateUrl":null,"linkName":"d64683d8k.htm","type":"8-K","id":"NTFILE8LJg7hmPhzfzMwxx","market":"us","size":24726},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/amat-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"amat-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILEAknLSKnWmME4Ygew","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/amat-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"amat-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILEApATwwwpy6z7PKZ8","market":"us","size":11423},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/d64683d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d64683d8k_htm.xml","type":"XML","id":"NTFILEDMLMUz5S8VohjGmm","market":"us","size":3419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10277921","market":"us","labels":[],"media":"sec.gov","original_id":"AN695120000037-AMAT","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AMAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-20200726.htm","primary":true,"translateUrl":null,"linkName":"amat-20200726.htm","type":"10-Q","id":"NTFILE3u11YHjUkyE8F4qz","market":"us","size":3980714},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/ex311amatq32020.htm","primary":false,"translateUrl":null,"linkName":"ex311amatq32020.htm","type":"EX-31.1","id":"NTFILENjEUUZK9xxYchbf1","market":"us","size":9277},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/ex312amatq32020.htm","primary":false,"translateUrl":null,"linkName":"ex312amatq32020.htm","type":"EX-31.2","id":"NTFILE2CXPNW5jGazBhf5C","market":"us","size":9267},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-ex321for10xqq32020.htm","primary":false,"translateUrl":null,"linkName":"amat-ex321for10xqq32020.htm","type":"EX-32.1","id":"NTFILEFVQaqyayL5yGgSGe","market":"us","size":4643},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-ex322for10xqq32020.htm","primary":false,"translateUrl":null,"linkName":"amat-ex322for10xqq32020.htm","type":"EX-32.2","id":"NTFILE3jie8GWvWu1x9yJD","market":"us","size":4474},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-20200726.xsd","primary":false,"translateUrl":null,"linkName":"amat-20200726.xsd","type":"EX-101.SCH","id":"NTFILE7uC2Arx7YEiBjTsv","market":"us","size":67535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-20200726_cal.xml","primary":false,"translateUrl":null,"linkName":"amat-20200726_cal.xml","type":"EX-101.CAL","id":"NTFILE8MK9bV6UViqXnJsk","market":"us","size":130082},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-20200726_def.xml","primary":false,"translateUrl":null,"linkName":"amat-20200726_def.xml","type":"EX-101.DEF","id":"NTFILEE65z1Fwd5cZGCuph","market":"us","size":353051},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-20200726_lab.xml","primary":false,"translateUrl":null,"linkName":"amat-20200726_lab.xml","type":"EX-101.LAB","id":"NTFILE4tRvnQkKZRfR7WWi","market":"us","size":813683},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-20200726_pre.xml","primary":false,"translateUrl":null,"linkName":"amat-20200726_pre.xml","type":"EX-101.PRE","id":"NTFILEJ5cTU4wouHTxyfCY","market":"us","size":560990},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/amat-20200726_htm.xml","primary":false,"translateUrl":null,"linkName":"amat-20200726_htm.xml","type":"XML","id":"NTFILEAShQouidrGT8Y64Q","market":"us","size":3590104}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32966,"name":"Consolidated Condensed Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32967,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32968,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32969,"name":"Consolidated Condensed Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32970,"name":"Consolidated Condensed Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32971,"name":"Consolidated Condensed Statements of Cash Flows","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/R7.htm","cdn_url":"https://static.tigerbbs.com/ba2639f1eda978e6f2bc07ed3224bc2a","translation_url":"https://static.tigerbbs.com/350501e716dc0a383b8da007b4c92508","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255555","market":"us","labels":[],"media":"sec.gov","original_id":"AN695120000032-AMAT","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/exhibit991q32020earnin.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q32020earnin.htm","type":"EX-99.1","id":"NTFILE8QpF2v2eggewtAkf","market":"us","size":703185},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/amat-20200813.htm","primary":false,"translateUrl":null,"linkName":"amat-20200813.htm","type":"8-K","id":"NTFILEGMaXT4QHLScRZEKX","market":"us","size":50524},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/amat-20200813.xsd","primary":false,"translateUrl":null,"linkName":"amat-20200813.xsd","type":"EX-101.SCH","id":"NTFILEBqC4y3VZdvVhZwaU","market":"us","size":2447},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/amat-20200813_cal.xml","primary":false,"translateUrl":null,"linkName":"amat-20200813_cal.xml","type":"EX-101.CAL","id":"NTFILE8ApgqVVGHoKwyVhr","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/amat-20200813_def.xml","primary":false,"translateUrl":null,"linkName":"amat-20200813_def.xml","type":"EX-101.DEF","id":"NTFILE41zrK8jFhMBU8fjt","market":"us","size":1659},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/amat-20200813_lab.xml","primary":false,"translateUrl":null,"linkName":"amat-20200813_lab.xml","type":"EX-101.LAB","id":"NTFILE8nC6KGkemvVsWU2d","market":"us","size":24993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/amat-20200813_pre.xml","primary":false,"translateUrl":null,"linkName":"amat-20200813_pre.xml","type":"EX-101.PRE","id":"NTFILEACTMwhEsxrBE63sd","market":"us","size":13206},{"description":"AMAT LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE8gqEc5CtT4G4rcRm","market":"us","size":84022},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/amat-20200813_htm.xml","primary":false,"translateUrl":null,"linkName":"amat-20200813_htm.xml","type":"XML","id":"NTFILE8vr9yjGNCKmP6QM8","market":"us","size":11307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520190518-AMAT","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/d947548dex101.htm","primary":true,"translateUrl":null,"linkName":"d947548dex101.htm","type":"EX-10.1","id":"NTFILER9BmaPGWaGsJonL2","market":"us","size":108183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/d947548d8k.htm","primary":false,"translateUrl":null,"linkName":"d947548d8k.htm","type":"8-K","id":"NTFILEDbXj1PSWDtJnhoHe","market":"us","size":30364},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/amat-20200703.xsd","primary":false,"translateUrl":null,"linkName":"amat-20200703.xsd","type":"EX-101.SCH","id":"NTFILE7DTokY9qEHkPC9ep","market":"us","size":3093},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/amat-20200703_lab.xml","primary":false,"translateUrl":null,"linkName":"amat-20200703_lab.xml","type":"EX-101.LAB","id":"NTFILED3QhnVveg3Py5Bzr","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/amat-20200703_pre.xml","primary":false,"translateUrl":null,"linkName":"amat-20200703_pre.xml","type":"EX-101.PRE","id":"NTFILE775JscztbFXp19My","market":"us","size":11423},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/d947548d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d947548d8k_htm.xml","type":"XML","id":"NTFILEA4iaNx76CTuaWLe6","market":"us","size":3419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-08-14","symbol":"AMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.34,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4722,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-07-28","current":22.050295,"percent":0.666934,"low":9.632203,"twenty":15.551413,"median":19.848154,"eighty":23.98923,"high":34.034582,"avg":20.116032,"sd":4.875373,"marketCap":149015893914},"quantilePoints":[{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249},{"date":"2025-06-13","current":20.78088,"twenty":15.556579,"median":19.65659,"eighty":23.988302,"marketCap":140437187975},{"date":"2025-06-20","current":20.524385,"twenty":15.551413,"median":19.678924,"eighty":23.98923,"marketCap":138703791826},{"date":"2025-06-27","current":21.792612,"twenty":15.551413,"median":19.734683,"eighty":23.98923,"marketCap":147274472783},{"date":"2025-07-03","current":22.686784,"twenty":15.551413,"median":19.760657,"eighty":23.98923,"marketCap":153317284357},{"date":"2025-07-11","current":23.515644,"twenty":15.551413,"median":19.773706,"eighty":23.98923,"marketCap":158918721912},{"date":"2025-07-18","current":22.861343,"twenty":15.551413,"median":19.833759,"eighty":23.98923,"marketCap":154496956736},{"date":"2025-07-25","current":22.338852,"twenty":15.551413,"median":19.846714,"eighty":23.98923,"marketCap":150965964582},{"date":"2025-07-28","current":22.050295,"twenty":15.551413,"median":19.848154,"eighty":23.98923,"marketCap":149015893914}],"updateTime":1753848121139}}}