AlTi Global

4.13

+0.21005.36%

Post-market: 4.130.00000.00%16:04 EDT

Volume:116.78K

Turnover:475.25K

Market Cap:412.48M

PE:-2.30

High:4.20

Open:3.96

Low:3.78

Close:3.92

Loading ...

Overview Company News Filings

May 15, 2017

Voluntary Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALTI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","market":"US","secType":"STK","nameCN":"AlTi Global","latestPrice":4.13,"timestamp":1750104000000,"preClose":3.92,"halted":0,"volume":116782,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:04 EDT","volume":1865,"amount":7702.45,"timestamp":1750104245550},"delay":0,"floatShares":44871109,"shares":99873686,"eps":-1.797092,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"06-16 19:09:43 EDT","open":3.96,"high":4.2,"low":3.78,"amount":475246.1119,"amplitude":0.107143,"askPrice":4.5,"askSize":10,"bidPrice":3.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.797092,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.92,"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:04 EDT","volume":1865,"amount":7702.45,"timestamp":1750104245550},"volumeRatio":0.949179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","floatShares":44871109,"roa":"-3.80%","roe":"-21.30%","lyrEps":-1.587963,"volumeRatio":0.949179,"shares":99873686,"dividePrice":0,"high":4.2,"amplitude":0.107143,"preClose":3.92,"low":3.78,"week52Low":2.33,"pbRate":"1.16","psRate":"1.93","week52High":5.45,"institutionHeld":0,"latestPrice":4.13,"committee":0.818182,"eps":-1.797092,"divideRate":0,"volume":116782,"delay":0,"ttmEps":-1.797092,"open":3.96,"prevYearClose":4.41,"prevWeekClose":3.92,"prevMonthClose":3.32,"prevQuarterClose":3.04,"fiveDayClose":3.73,"twentyDayClose":3.44,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALTI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1699838","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917009169-ALTI","pdf_url":null,"pub_time":1494828427000,"showTitleType":true,"size":0,"source":"sec_us","summary":"牵牛星纳米技术公司","symbol":"ALTI","title":"牵牛星纳米技术公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016546/000143774917009169/0001437749-17-009169-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"ALTAIR NANOTECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016546/000143774917009169/alti20170512c_s8pos.htm","primary":true,"translateUrl":null,"linkName":"alti20170512c_s8pos.htm","type":"S-8 POS","id":"NTFILEHhhk4CwD6otiYeVt","market":"us","size":26809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-05-15 14:07","pubTimestamp":1494828427,"title_zh":"牵牛星纳米技术公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1699834","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917009168-ALTI","pdf_url":null,"pub_time":1494828317000,"showTitleType":true,"size":0,"source":"sec_us","summary":"牵牛星纳米技术公司","symbol":"ALTI","title":"牵牛星纳米技术公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016546/000143774917009168/0001437749-17-009168-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"ALTAIR NANOTECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016546/000143774917009168/alti20170512b_s8pos.htm","primary":true,"translateUrl":null,"linkName":"alti20170512b_s8pos.htm","type":"S-8 POS","id":"NTFILECotNVwbg8tNm1c8v","market":"us","size":26809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-05-15 14:05","pubTimestamp":1494828317,"title_zh":"牵牛星纳米技术公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1699832","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917009167-ALTI","pdf_url":null,"pub_time":1494828233000,"showTitleType":true,"size":0,"source":"sec_us","summary":"牵牛星纳米技术公司","symbol":"ALTI","title":"牵牛星纳米技术公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016546/000143774917009167/0001437749-17-009167-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"ALTAIR NANOTECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016546/000143774917009167/alti20170512_s8pos.htm","primary":true,"translateUrl":null,"linkName":"alti20170512_s8pos.htm","type":"S-8 POS","id":"NTFILE2ZzCdoyFkdgn3U8t","market":"us","size":26808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-05-15 14:03","pubTimestamp":1494828233,"title_zh":"牵牛星纳米技术公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2563742","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774914017411-ALTI","pdf_url":null,"pub_time":1411488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALTI","title":"","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016546/000143774914017411/0001437749-14-017411-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016546/000143774914017411/alti20140924_25.htm","primary":true,"translateUrl":null,"linkName":"alti20140924_25.htm","type":"25","id":"NTFILE29v7yuJ5AD9dxavu","market":"us","size":18439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2014-09-24 00:00","pubTimestamp":1411488000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ALTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"ALTI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-08","symbol":"ALTI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-09","symbol":"ALTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-10","symbol":"ALTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1706414400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTI","date":"2025-06-13","current":-3.000494,"percent":0.7397,"low":-54.174823,"twenty":-8.571945,"median":-3.881566,"eighty":-2.749607,"high":144.832623,"avg":-3.247754,"sd":26.950724,"marketCap":392503585},"quantilePoints":[{"date":"2023-04-21","current":113.684911,"twenty":113.066918,"median":115.358642,"eighty":128.152472,"marketCap":998041425},{"date":"2023-04-28","current":80.081557,"twenty":81.188794,"median":102.226296,"eighty":115.023895,"marketCap":703037108},{"date":"2023-05-05","current":81.49779,"twenty":78.304828,"median":81.49779,"eighty":112.757922,"marketCap":715470240},{"date":"2023-05-12","current":63.086757,"twenty":65.687476,"median":80.081557,"eighty":106.191749,"marketCap":553839522},{"date":"2023-05-19","current":65.146733,"twenty":66.150971,"median":78.021581,"eighty":100.449567,"marketCap":571924078},{"date":"2023-05-26","current":53.173124,"twenty":63.241255,"median":71.069163,"eighty":88.604706,"marketCap":466807597},{"date":"2023-06-02","current":58.323063,"twenty":58.941056,"median":69.65293,"eighty":81.49779,"marketCap":512018987},{"date":"2023-06-09","current":73.321948,"twenty":60.537537,"median":70.425421,"eighty":81.188794,"marketCap":643694409},{"date":"2023-06-16","current":96.822573,"twenty":58.941056,"median":71.069163,"eighty":81.188794,"marketCap":850006720},{"date":"2023-06-23","current":-13.927852,"twenty":56.417585,"median":69.65293,"eighty":80.725299,"marketCap":847648865},{"date":"2023-06-30","current":-14.450873,"twenty":53.173124,"median":67.206708,"eighty":80.725299,"marketCap":879479907},{"date":"2023-07-07","current":-14.5671,"twenty":-12.757835,"median":65.146733,"eighty":80.210305,"marketCap":886553472},{"date":"2023-07-13","current":-14.818924,"twenty":-14.03633,"median":63.987996,"eighty":79.695311,"marketCap":901879529},{"date":"2023-07-21","current":-14.896409,"twenty":-14.849918,"median":62.314266,"eighty":77.738334,"marketCap":906595239},{"date":"2023-07-28","current":-13.307975,"twenty":-15.11724,"median":58.323063,"eighty":76.166206,"marketCap":809923185},{"date":"2023-08-04","current":-15.051378,"twenty":-15.11724,"median":56.649332,"eighty":75.694594,"marketCap":916026659},{"date":"2023-08-11","current":-12.765583,"twenty":-15.109492,"median":55.619345,"eighty":75.190196,"marketCap":776913215},{"date":"2023-08-18","current":-50.580285,"twenty":-15.179228,"median":-12.048851,"eighty":74.932338,"marketCap":929766093},{"date":"2023-08-25","current":-46.408053,"twenty":-15.307286,"median":-12.765583,"eighty":74.622621,"marketCap":853072189},{"date":"2023-09-01","current":-46.921559,"twenty":-15.589896,"median":-13.317661,"eighty":74.082112,"marketCap":862511439},{"date":"2023-09-08","current":-47.435064,"twenty":-16.205898,"median":-13.632441,"eighty":73.644242,"marketCap":871950689},{"date":"2023-09-15","current":-45.445231,"twenty":-45.201316,"median":-13.927852,"eighty":72.420834,"marketCap":835373596},{"date":"2023-09-22","current":-41.722316,"twenty":-44.713485,"median":-14.208734,"eighty":70.554169,"marketCap":766939036},{"date":"2023-09-29","current":-44.41822,"twenty":-44.405382,"median":-14.5671,"eighty":69.730179,"marketCap":816495097},{"date":"2023-10-06","current":-43.00608,"twenty":-44.405382,"median":-14.906095,"eighty":69.446932,"marketCap":790537160},{"date":"2023-10-13","current":-43.776338,"twenty":-44.219237,"median":-15.09012,"eighty":68.365445,"marketCap":804696035},{"date":"2023-10-20","current":-43.647962,"twenty":-44.321938,"median":-15.119177,"eighty":67.05221,"marketCap":802336222},{"date":"2023-10-27","current":-43.327021,"twenty":-44.257749,"median":-15.128863,"eighty":66.897712,"marketCap":796436691},{"date":"2023-11-03","current":-42.171634,"twenty":-44.020253,"median":-15.225718,"eighty":65.481479,"marketCap":775198379},{"date":"2023-11-10","current":-46.279677,"twenty":-44.726323,"median":-15.274147,"eighty":64.940735,"marketCap":850712377},{"date":"2023-11-17","current":-8.819171,"twenty":-45.021589,"median":-15.24509,"eighty":64.168244,"marketCap":938615390},{"date":"2023-11-24","current":-8.834209,"twenty":-44.777674,"median":-15.225718,"eighty":63.601751,"marketCap":940215953},{"date":"2023-12-01","current":-4.606976,"twenty":-44.520921,"median":-15.128863,"eighty":63.189756,"marketCap":490315773},{"date":"2023-12-08","current":-4.953868,"twenty":-44.398964,"median":-15.109492,"eighty":62.159768,"marketCap":527235191},{"date":"2023-12-15","current":-5.069499,"twenty":-44.289843,"median":-14.983579,"eighty":60.537537,"marketCap":539541663},{"date":"2023-12-22","current":-5.106014,"twenty":-44.071604,"median":-14.818924,"eighty":58.941056,"marketCap":543427918},{"date":"2023-12-29","current":-5.519851,"twenty":-43.93039,"median":-14.508986,"eighty":58.142815,"marketCap":587472135},{"date":"2024-01-05","current":-4.406143,"twenty":-43.814851,"median":-14.218419,"eighty":57.602072,"marketCap":468941373},{"date":"2024-01-12","current":-4.217483,"twenty":-43.776338,"median":-14.06345,"eighty":57.112827,"marketCap":448862392},{"date":"2024-01-19","current":-3.754959,"twenty":-43.699312,"median":-13.797096,"eighty":56.572083,"marketCap":399636502},{"date":"2024-01-26","current":-4.059251,"twenty":-43.609449,"median":-13.327346,"eighty":56.108589,"marketCap":432021956},{"date":"2024-02-02","current":-3.754959,"twenty":-43.545261,"median":-12.862439,"eighty":55.773843,"marketCap":399636502},{"date":"2024-02-09","current":-3.468925,"twenty":-43.519585,"median":-12.475016,"eighty":54.151612,"marketCap":369194175},{"date":"2024-02-16","current":-3.438496,"twenty":-43.481072,"median":-9.173137,"eighty":19.406985,"marketCap":365955630},{"date":"2024-02-23","current":-4.319646,"twenty":-43.404047,"median":-8.805313,"eighty":-3.142724,"marketCap":459735568},{"date":"2024-03-01","current":-3.590514,"twenty":-43.301346,"median":-8.580815,"eighty":-3.225492,"marketCap":382134813},{"date":"2024-03-08","current":-3.952017,"twenty":-43.185807,"median":-5.47725,"eighty":-3.279047,"marketCap":420609137},{"date":"2024-03-15","current":-3.896872,"twenty":-43.044593,"median":-5.264246,"eighty":-3.321648,"marketCap":414740172},{"date":"2024-03-22","current":-2.286217,"twenty":-43.00608,"median":-5.179044,"eighty":-2.748579,"marketCap":389960099},{"date":"2024-03-28","current":-2.320653,"twenty":-42.993242,"median":-5.099928,"eighty":-2.395703,"marketCap":377352022},{"date":"2024-04-05","current":-2.241986,"twenty":-42.929054,"median":-5.057328,"eighty":-2.326,"marketCap":364560428},{"date":"2024-04-12","current":-2.154579,"twenty":-42.826353,"median":-4.959954,"eighty":-2.221008,"marketCap":350347546},{"date":"2024-04-19","current":-2.023469,"twenty":-42.5696,"median":-4.929525,"eighty":-2.151083,"marketCap":329028222},{"date":"2024-04-26","current":-2.180802,"twenty":-42.325685,"median":-4.844323,"eighty":-2.136224,"marketCap":354611410},{"date":"2024-05-03","current":-2.102135,"twenty":-42.158796,"median":-4.686092,"eighty":-2.105631,"marketCap":341819816},{"date":"2024-05-10","current":-2.062802,"twenty":-42.030419,"median":-4.619148,"eighty":-2.05581,"marketCap":335424019},{"date":"2024-05-17","current":-5.059568,"twenty":-41.683803,"median":-4.686092,"eighty":-2.065424,"marketCap":326428120},{"date":"2024-05-24","current":-5.048448,"twenty":-41.452726,"median":-4.844323,"eighty":-2.078535,"marketCap":325710695},{"date":"2024-05-31","current":-5.095845,"twenty":-41.144623,"median":-4.913664,"eighty":-2.089024,"marketCap":342211457},{"date":"2024-06-07","current":-4.978331,"twenty":-40.245988,"median":-4.926128,"eighty":-2.102135,"marketCap":334319789},{"date":"2024-06-14","current":-5.021063,"twenty":-39.860859,"median":-4.945558,"eighty":-2.119617,"marketCap":337189486},{"date":"2024-06-21","current":-5.66205,"twenty":-39.758158,"median":-4.959954,"eighty":-2.126609,"marketCap":380234953},{"date":"2024-06-28","current":-5.565902,"twenty":-39.681133,"median":-5.014727,"eighty":-2.131854,"marketCap":373778133},{"date":"2024-07-05","current":-5.085162,"twenty":-39.437218,"median":-5.031746,"eighty":-2.143217,"marketCap":341494033},{"date":"2024-07-12","current":-5.106528,"twenty":-39.090601,"median":-5.026404,"eighty":-2.152831,"marketCap":342928882},{"date":"2024-07-19","current":-5.042429,"twenty":-25.382814,"median":-5.042429,"eighty":-2.154579,"marketCap":338624335},{"date":"2024-07-26","current":-5.405655,"twenty":-16.329874,"median":-5.058448,"eighty":-2.165068,"marketCap":363016766},{"date":"2024-08-02","current":-4.679203,"twenty":-16.143911,"median":-5.059568,"eighty":-2.172061,"marketCap":314231904},{"date":"2024-08-09","current":-2.987883,"twenty":-15.985067,"median":-5.045438,"eighty":-2.174683,"marketCap":346262824},{"date":"2024-08-16","current":-3.249422,"twenty":-15.82235,"median":-5.031746,"eighty":-2.179054,"marketCap":376572302},{"date":"2024-08-23","current":-3.677395,"twenty":-15.589896,"median":-4.996529,"eighty":-2.180802,"marketCap":426169629},{"date":"2024-08-30","current":-3.186019,"twenty":-15.485291,"median":-4.953868,"eighty":-2.201779,"marketCap":369224550},{"date":"2024-09-06","current":-2.82145,"twenty":-15.469795,"median":-4.937248,"eighty":-2.226253,"marketCap":326974974},{"date":"2024-09-13","current":-3.368304,"twenty":-15.400268,"median":-4.932562,"eighty":-2.259678,"marketCap":390349337},{"date":"2024-09-20","current":-3.558514,"twenty":-15.309328,"median":-4.923439,"eighty":-2.291251,"marketCap":412392594},{"date":"2024-09-27","current":-3.01166,"twenty":-15.279958,"median":-4.895406,"eighty":-2.307542,"marketCap":349018231},{"date":"2024-10-04","current":-2.797673,"twenty":-15.237341,"median":-4.801723,"eighty":-2.331347,"marketCap":324219567},{"date":"2024-10-11","current":-2.956182,"twenty":-15.225718,"median":-4.682647,"eighty":-2.364663,"marketCap":342588948},{"date":"2024-10-18","current":-3.090914,"twenty":-15.194724,"median":-4.636471,"eighty":-2.400828,"marketCap":358202921},{"date":"2024-10-25","current":-3.162243,"twenty":-15.140486,"median":-4.60089,"eighty":-2.420791,"marketCap":366469142},{"date":"2024-11-01","current":-3.336602,"twenty":-15.128863,"median":-4.473088,"eighty":-2.446049,"marketCap":386675461},{"date":"2024-11-08","current":-4.686462,"twenty":-15.121115,"median":-4.362894,"eighty":-2.473615,"marketCap":444539010},{"date":"2024-11-15","current":-4.335897,"twenty":-15.109492,"median":-4.406143,"eighty":-2.488881,"marketCap":411285842},{"date":"2024-11-22","current":-4.256883,"twenty":-15.101743,"median":-4.327771,"eighty":-2.616627,"marketCap":403790883},{"date":"2024-11-29","current":-4.69146,"twenty":-15.082372,"median":-4.35565,"eighty":-2.775482,"marketCap":445013155},{"date":"2024-12-06","current":-4.582816,"twenty":-15.024258,"median":-4.385281,"eighty":-2.784993,"marketCap":434707587},{"date":"2024-12-13","current":-4.484048,"twenty":-14.911906,"median":-4.439603,"eighty":-2.802428,"marketCap":425338889},{"date":"2024-12-20","current":-4.177869,"twenty":-14.880912,"median":-4.406143,"eighty":-2.823035,"marketCap":396295925},{"date":"2024-12-27","current":-4.335897,"twenty":-14.818924,"median":-4.375404,"eighty":-2.829375,"marketCap":411285842},{"date":"2025-01-03","current":-4.345774,"twenty":-14.617465,"median":-4.365527,"eighty":-2.829375,"marketCap":412222712},{"date":"2025-01-10","current":-3.99021,"twenty":-14.497364,"median":-4.345774,"eighty":-2.857907,"marketCap":378495399},{"date":"2025-01-17","current":-4.039594,"twenty":-14.311401,"median":-4.335897,"eighty":-2.881683,"marketCap":383179748},{"date":"2025-01-24","current":-4.059348,"twenty":-14.210671,"median":-4.317812,"eighty":-2.903874,"marketCap":385053487},{"date":"2025-01-31","current":-3.842059,"twenty":-14.199048,"median":-4.276636,"eighty":-2.941916,"marketCap":364442352},{"date":"2025-02-07","current":-3.763045,"twenty":-14.09057,"median":-4.261526,"eighty":-2.959352,"marketCap":356947393},{"date":"2025-02-14","current":-3.427235,"twenty":-13.927852,"median":-4.247006,"eighty":-2.973617,"marketCap":325093820},{"date":"2025-02-21","current":-3.239577,"twenty":-13.87555,"median":-4.217483,"eighty":-2.987883,"marketCap":307293294},{"date":"2025-02-28","current":-3.417358,"twenty":-13.652781,"median":-4.17293,"eighty":-2.991053,"marketCap":324156950},{"date":"2025-03-07","current":-3.427235,"twenty":-13.544303,"median":-4.128485,"eighty":-3.003734,"marketCap":325093820},{"date":"2025-03-14","current":-2.41869,"twenty":-13.323472,"median":-4.095415,"eighty":-2.991053,"marketCap":249207313},{"date":"2025-03-21","current":-2.658201,"twenty":-13.238239,"median":-4.088978,"eighty":-2.937161,"marketCap":273885114},{"date":"2025-03-28","current":-2.835415,"twenty":-12.920553,"median":-4.067595,"eighty":-2.830583,"marketCap":292144121},{"date":"2025-04-04","current":-2.742145,"twenty":-12.75396,"median":-4.059348,"eighty":-2.829375,"marketCap":282534117},{"date":"2025-04-11","current":-2.798107,"twenty":-12.660979,"median":-4.049761,"eighty":-2.790559,"marketCap":288300120},{"date":"2025-04-17","current":-3.040609,"twenty":-12.475016,"median":-4.043337,"eighty":-2.797673,"marketCap":313286130},{"date":"2025-04-25","current":-3.059263,"twenty":-11.622686,"median":-4.022736,"eighty":-2.798107,"marketCap":315208131},{"date":"2025-05-02","current":-3.101848,"twenty":-9.512066,"median":-3.995148,"eighty":-2.82145,"marketCap":319595795},{"date":"2025-05-09","current":-3.334486,"twenty":-8.834209,"median":-3.970457,"eighty":-2.829375,"marketCap":343565479},{"date":"2025-05-16","current":-2.626386,"twenty":-8.819171,"median":-3.96058,"eighty":-2.78878,"marketCap":343565479},{"date":"2025-05-23","current":-2.435515,"twenty":-8.791455,"median":-3.950703,"eighty":-2.773897,"marketCap":318597058},{"date":"2025-05-30","current":-2.557673,"twenty":-8.782586,"median":-3.93095,"eighty":-2.754394,"marketCap":334576848},{"date":"2025-06-06","current":-2.786718,"twenty":-8.620726,"median":-3.894158,"eighty":-2.737317,"marketCap":364538953},{"date":"2025-06-13","current":-3.000494,"twenty":-8.571945,"median":-3.881566,"eighty":-2.749607,"marketCap":392503585}],"updateTime":1750115384004}}}