US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ally

37.40

+0.61001.66%

Post-market: 37.10-0.3000-0.80%19:57 EDT

Volume:5.85M

Turnover:219.28M

Market Cap:11.49B

PE:61.15

High:38.05

Open:37.01

Low:36.95

Close:36.79

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 5.07, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Delisting

Beneficial Ownership Change

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALLY/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":37.4,"timestamp":1749672000000,"preClose":36.79,"halted":0,"volume":5846540,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.4,"latestTime":"19:57 EDT","volume":310954,"amount":11629638.554072,"timestamp":1749686263925},"delay":0,"floatShares":276669425,"shares":307174699,"eps":0.611612,"marketStatus":"Post-Mkt","change":0.61,"latestTime":"06-11 19:58:07 EDT","open":37.01,"high":38.05,"low":36.95,"amount":219279218.3974,"amplitude":0.029899,"askPrice":37.64,"askSize":99,"bidPrice":37.1,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.611612,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":36.79,"dividendRate":0.032086,"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":36.79,"latestTime":"09:03 EDT","volume":547,"amount":20367.989711,"timestamp":1749647023037},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.4,"latestTime":"19:57 EDT","volume":310954,"amount":11629638.554072,"timestamp":1749686263925},"volumeRatio":1.57715,"optionData":{"bulkOrders":[{"symbol":"ALLY","call":true,"expireDate":1758254400000,"strike":"38.0","timestamp":1749657394177,"price":2.45,"volume":1574,"amount":385630,"type":"-"}]},"impliedVol":0.3723,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276669425,"roa":"0.16%","roe":"2.16%","lyrEps":1.818104,"volumeRatio":1.57715,"shares":307174699,"dividePrice":1.2,"high":38.05,"amplitude":0.029899,"preClose":36.79,"low":36.95,"week52Low":29.52,"pbRate":"0.96","psRate":"1.73","week52High":45.46,"institutionHeld":0,"latestPrice":37.4,"eps":0.611612,"divideRate":0.032086,"volume":5846540,"delay":0,"ttmEps":0.611612,"open":37.01,"prevYearClose":36.01,"prevWeekClose":36.3,"prevMonthClose":35,"prevQuarterClose":36.47,"fiveDayClose":35.34,"twentyDayClose":36.65,"sixtyDayClose":34.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLY\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8446072","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072919000023-ALLY","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/0000040729-19-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/40729/000004072919000023/ally201963010-q.htm","primary":true,"translateUrl":null,"linkName":"ally201963010-q.htm","type":"10-Q","id":"NTFILEFn3uPvcVvnfJ5hc9","market":"us","size":11412870},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally201933110-qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit311.htm","type":"EX-31.1","id":"NTFILEZNjgaNPj3LUR9YDb","market":"us","size":11828},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally201933110-qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit312.htm","type":"EX-31.2","id":"NTFILEGNndMDJaq5YUqAZ6","market":"us","size":12022},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER AND PRINCIPAL FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally201933110-qexhibit32.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit32.htm","type":"EX-32","id":"NTFILE6WNazJ1EFwqt9bpv","market":"us","size":9651},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ally-20190630.xsd","type":"EX-101.SCH","id":"NTFILEGmhefyB6MwXGNucR","market":"us","size":112826},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ally-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEErJXkSsMfaE8W2xG","market":"us","size":255727},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ally-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE55GcgXEzimUaobdV","market":"us","size":761596},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ally-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9qEP8XYWExZnH2ky","market":"us","size":1573311},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ally-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFAa3Fik8brWWBuRR","market":"us","size":1079184},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000023/ally201963010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"ally201963010-q_htm.xml","type":"XML","id":"NTFILE8ojihw53p9EBae1J","market":"us","size":14989424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442779","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019004116-ALLY","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019004116/0001562180-19-004116-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019004116/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILE8SoLKQiNuFybQtYu","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019004116/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE2PxqFdVE772aCVSx","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416680","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019004030-ALLY","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019004030/0001562180-19-004030-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019004030/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILE6FBwQzp3xDBUKnow","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019004030/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE2Zbd26dkvgX7keyD","market":"us","size":3750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8405562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519196048-ALLY","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALLY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/0001193125-19-196048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/d764081d8k.htm","primary":true,"translateUrl":null,"linkName":"d764081d8k.htm","type":"8-K","id":"NTFILEGVq9sqLkV2cdfCnq","market":"us","size":18877},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/d764081dex991.htm","primary":false,"translateUrl":null,"linkName":"d764081dex991.htm","type":"EX-99.1","id":"NTFILEGkwFtxEuTA59YtBa","market":"us","size":291183},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/d764081dex992.htm","primary":false,"translateUrl":null,"linkName":"d764081dex992.htm","type":"EX-99.2","id":"NTFILEFamcwHYZaLC8ybai","market":"us","size":48425},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/d764081dex993.htm","primary":false,"translateUrl":null,"linkName":"d764081dex993.htm","type":"EX-99.3","id":"NTFILEFkx8YDktz8wEuRRs","market":"us","size":1679186},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081dsp092.jpg","primary":false,"translateUrl":null,"linkName":"g764081dsp092.jpg","type":"GRAPHIC","id":"NTFILE8YLEvkfXCqTkouob","market":"us","size":14979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEEANfF4gtAcbazyKD","market":"us","size":290471},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEGGTJNBeRg72HSx8F","market":"us","size":386130},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE3Bdpu4RzgkNiT8Kf","market":"us","size":260016},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE4wNBZGSSnbPJwpaq","market":"us","size":367151},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE2VK1TenPSMY93Bde","market":"us","size":301794},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEB19RiqLrfs8PRZ7A","market":"us","size":289581},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEEik3nxwqf9nMc8Ti","market":"us","size":242466},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEJ4MVZNLgCvMXoQy3","market":"us","size":66576},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEHo1ExrpZ7fxtwDJK","market":"us","size":252999},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEE3PmAhtMZiVybg2H","market":"us","size":279478},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEARRVFbRSs8WKYjh4","market":"us","size":105311},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE4ERz2VhQUpWzEu6G","market":"us","size":261974},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEDqbg2zUmLY5zLrHw","market":"us","size":106251},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILEBrXnEkFUQh8t6oiz","market":"us","size":236269},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILETBTBMVNiBWKK7dmb","market":"us","size":611322},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILEimGci9LNqBeRAx5u","market":"us","size":335617},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILE9gEXuiwXTJU4LEbK","market":"us","size":277242},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILE9D4BKT3CJL4bmNQP","market":"us","size":312835},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILEETwguB6QM41Kh2S8","market":"us","size":190333},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s28g1.jpg","type":"GRAPHIC","id":"NTFILEGZ1M191cmx72WVgw","market":"us","size":237875},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s29g1.jpg","type":"GRAPHIC","id":"NTFILE7jCCKG2Xy7aG6Zu2","market":"us","size":217185},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE3Ru3ML9b5Ct3QHtM","market":"us","size":539738},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s30g1.jpg","type":"GRAPHIC","id":"NTFILE8Av9KWGsNp2v5kfw","market":"us","size":335400},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEAj2yF4CP1Fx5aPUz","market":"us","size":433259},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEF3oyNHbeSsJyAGgz","market":"us","size":462916},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE8Eh1VeZAaSwyYoeN","market":"us","size":291687},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEHfXVvqoTs46C8h2F","market":"us","size":303911},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE2CUKkpwze3quEeW4","market":"us","size":250140},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEuKAPEHLGJm3MZWvV","market":"us","size":333398},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g764081ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE3GbhEBnwLdGQDC2N","market":"us","size":314827},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081g0718045239054.jpg","primary":false,"translateUrl":null,"linkName":"g764081g0718045239054.jpg","type":"GRAPHIC","id":"NTFILEFPjbuz9yWNzD5Zm5","market":"us","size":858},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081g0718045242034.jpg","primary":false,"translateUrl":null,"linkName":"g764081g0718045242034.jpg","type":"GRAPHIC","id":"NTFILEBS1jpakZ2KNA8ENX","market":"us","size":1091},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081g50d59.jpg","primary":false,"translateUrl":null,"linkName":"g764081g50d59.jpg","type":"GRAPHIC","id":"NTFILE6H41k55BVjJ5UXYf","market":"us","size":19013},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519196048/g764081g84s94.jpg","primary":false,"translateUrl":null,"linkName":"g764081g84s94.jpg","type":"GRAPHIC","id":"NTFILE88j7NiAugXwmq1pA","market":"us","size":9249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386667","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003920-ALLY","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003920/0001562180-19-003920-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003920/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEBEEzoaCriuoKLjcf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003920/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE4rPy5UxUTcsK2ZxF","market":"us","size":3439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386666","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003921-ALLY","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003921/0001562180-19-003921-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003921/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEHXdytiG943QSnSbR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003921/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE7hPPEhuPqQUahmUe","market":"us","size":3424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386665","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003922-ALLY","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003922/0001562180-19-003922-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003922/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEHEUo9qjT8PspP5oS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003922/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILEDVWVpBuRBRP687PP","market":"us","size":3418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345089","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003682-ALLY","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003682/0001562180-19-003682-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003682/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILE826AccjUGJaYe75M","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003682/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILECxbuxwCvbnD5TYMx","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270666","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003326-ALLY","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003326/0001562180-19-003326-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003326/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEAM86o6nx9bX1zNL2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000156218019003326/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE9FDpsf9u8A5gaJeB","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8215859","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519152393-ALLY","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ALLY","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/0001193125-19-152393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/d748346d8k.htm","primary":true,"translateUrl":null,"linkName":"d748346d8k.htm","type":"8-K","id":"NTFILE9h1z9zsBSAGDyAWM","market":"us","size":23436},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/d748346dex11.htm","primary":false,"translateUrl":null,"linkName":"d748346dex11.htm","type":"EX-1.1","id":"NTFILEBVCdcCaeKyBpN4d2","market":"us","size":157526},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/d748346dex41.htm","primary":false,"translateUrl":null,"linkName":"d748346dex41.htm","type":"EX-4.1","id":"NTFILEBpKbHaGZnJ8knpiP","market":"us","size":10585},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/d748346dex51.htm","primary":false,"translateUrl":null,"linkName":"d748346dex51.htm","type":"EX-5.1","id":"NTFILEALVA5tjLxE9wm9t6","market":"us","size":8577},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/g748346g0518075834215.jpg","primary":false,"translateUrl":null,"linkName":"g748346g0518075834215.jpg","type":"GRAPHIC","id":"NTFILEFhnrxYLqadgDeESt","market":"us","size":2640},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519152393/g748346g0518081802111.jpg","primary":false,"translateUrl":null,"linkName":"g748346g0518081802111.jpg","type":"GRAPHIC","id":"NTFILE47qF4Fixoui5uXRR","market":"us","size":2624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519149600-ALLY","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALLY","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312519149600/0001193125-19-149600-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519149600/d745288dfwp.htm","primary":true,"translateUrl":null,"linkName":"d745288dfwp.htm","type":"FWP","id":"NTFILE327B3kqyVLfxdZ9t","market":"us","size":15966},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519149600/g745288g53v86.jpg","primary":false,"translateUrl":null,"linkName":"g745288g53v86.jpg","type":"GRAPHIC","id":"NTFILE6ujpQM3FALnkS1zQ","market":"us","size":8677}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164293","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519140819-ALLY","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 7.01, and 9.01","symbol":"ALLY","title":"Current report, items 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312519140819/0001193125-19-140819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Prospectus [Rule 424(b)(2)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519140819/d729053d8k.htm","primary":true,"translateUrl":null,"linkName":"d729053d8k.htm","type":"8-K","id":"NTFILE7wrRrwc3PSEJfbFc","market":"us","size":33011},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312519140819/d729053dex991.htm","primary":false,"translateUrl":null,"linkName":"d729053dex991.htm","type":"EX-99.1","id":"NTFILEEtGJ2hKtm8V59X5x","market":"us","size":149795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153703","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072919000017-ALLY","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/0000040729-19-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/ally201933110-q.htm","primary":true,"translateUrl":null,"linkName":"ally201933110-q.htm","type":"10-Q","id":"NTFILE8iP9bnmMdt8dTo2T","market":"us","size":6316061},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/ally201933110-qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit311.htm","type":"EX-31.1","id":"NTFILEh4LaEfrpVWknrfG9","market":"us","size":11825},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/ally201933110-qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit312.htm","type":"EX-31.2","id":"NTFILE4cR8HwNr2kcRW3MQ","market":"us","size":12019},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER AND PRINCIPAL FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072919000017/ally201933110-qexhibit32.htm","primary":false,"translateUrl":null,"linkName":"ally201933110-qexhibit32.htm","type":"EX-32","id":"NTFILEu72wX2BUjuKxteZb","market":"us","size":9646}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330132","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116000972-ALLY","pdf_url":null,"pub_time":1463414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000087666116000972/0000876661-16-000972-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2016-05-17 00:00","pubTimestamp":1463414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330161","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571816001383-ALLY","pdf_url":null,"pub_time":1462291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000090571816001383/0000905718-16-001383-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-05-04 00:00","pubTimestamp":1462291200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516532536-ALLY","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312516532536/0001193125-16-532536-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330189","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516532538-ALLY","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312516532538/0001193125-16-532538-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330327","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515379793-ALLY","pdf_url":null,"pub_time":1447689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515379793/0001193125-15-379793-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-11-17 00:00","pubTimestamp":1447689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515362615-ALLY","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515362615/0001193125-15-362615-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5330483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515188565-ALLY","pdf_url":null,"pub_time":1431619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALLY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312515188565/0001193125-15-188565-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-05-15 00:00","pubTimestamp":1431619200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-17","symbol":"ALLY","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-06-10","current":37.475313,"percent":0.999197,"low":3.356917,"twenty":5.042576,"median":7.934781,"eighty":14.747565,"high":37.526509,"avg":10.120857,"sd":6.308399,"marketCap":11242593983},"quantilePoints":[{"date":"2020-06-12","current":7.463112,"twenty":7.0669,"median":8.490102,"eighty":10.812896,"marketCap":7627300096},{"date":"2020-06-19","current":7.01401,"twenty":7.084155,"median":8.490102,"eighty":10.812896,"marketCap":7168318730},{"date":"2020-06-26","current":6.882566,"twenty":7.085592,"median":8.490102,"eighty":10.812896,"marketCap":7033982720},{"date":"2020-07-02","current":7.105291,"twenty":7.093531,"median":8.490102,"eighty":10.812896,"marketCap":7261607625},{"date":"2020-07-10","current":7.346272,"twenty":7.109671,"median":8.490102,"eighty":10.812896,"marketCap":7507890309},{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":15.167923,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11846148221},{"date":"2024-06-07","current":15.039481,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11745834418},{"date":"2024-06-14","current":15.093972,"twenty":4.720738,"median":6.836295,"eighty":11.195309,"marketCap":11788391789},{"date":"2024-06-21","current":15.498761,"twenty":4.71983,"median":6.835698,"eighty":11.283539,"marketCap":12104532260},{"date":"2024-06-28","current":15.440378,"twenty":4.71983,"median":6.835698,"eighty":11.345457,"marketCap":12058935076},{"date":"2024-07-05","current":15.506545,"twenty":4.71983,"median":6.835698,"eighty":11.452193,"marketCap":12110611884},{"date":"2024-07-12","current":16.689776,"twenty":4.71983,"median":6.835698,"eighty":11.627493,"marketCap":13034714799},{"date":"2024-07-19","current":17.057177,"twenty":4.71983,"median":6.835698,"eighty":11.672064,"marketCap":12724653952},{"date":"2024-07-26","current":17.925113,"twenty":4.71983,"median":6.835698,"eighty":11.72893,"marketCap":13372133955},{"date":"2024-08-02","current":16.572274,"twenty":4.71983,"median":6.835698,"eighty":11.836846,"marketCap":12362916298},{"date":"2024-08-09","current":16.560918,"twenty":4.71983,"median":6.835698,"eighty":12.041837,"marketCap":12354444896},{"date":"2024-08-16","current":17.165361,"twenty":4.71983,"median":6.835698,"eighty":12.205426,"marketCap":12805359284},{"date":"2024-08-23","current":17.798392,"twenty":4.71983,"median":6.835698,"eighty":12.399754,"marketCap":13277600704},{"date":"2024-08-30","current":17.639113,"twenty":4.71983,"median":6.835698,"eighty":12.652273,"marketCap":13158778669},{"date":"2024-09-06","current":16.156595,"twenty":4.71983,"median":6.835698,"eighty":12.847755,"marketCap":12052819731},{"date":"2024-09-13","current":13.46519,"twenty":4.71983,"median":6.835698,"eighty":12.958589,"marketCap":10045032015},{"date":"2024-09-20","current":14.081885,"twenty":4.71983,"median":6.835698,"eighty":13.199927,"marketCap":10505086560},{"date":"2024-09-27","current":14.282005,"twenty":4.71983,"median":6.835698,"eighty":13.294628,"marketCap":10654375783},{"date":"2024-10-04","current":14.343266,"twenty":4.71983,"median":6.835698,"eighty":13.409687,"marketCap":10700076566},{"date":"2024-10-11","current":14.563806,"twenty":4.71983,"median":6.835698,"eighty":13.446219,"marketCap":10864599383},{"date":"2024-10-18","current":13.21755,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10666562658},{"date":"2024-10-25","current":12.994803,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10486806247},{"date":"2024-11-01","current":13.051434,"twenty":4.71983,"median":6.835698,"eighty":13.57703,"marketCap":10532507029},{"date":"2024-11-08","current":14.182264,"twenty":4.71983,"median":6.835698,"eighty":13.623054,"marketCap":11445087287},{"date":"2024-11-15","current":13.676294,"twenty":4.71983,"median":6.835698,"eighty":13.685053,"marketCap":11036769476},{"date":"2024-11-22","current":14.291765,"twenty":4.71983,"median":6.835698,"eighty":13.696416,"marketCap":11533454574},{"date":"2024-11-29","current":15.096031,"twenty":4.71983,"median":6.835698,"eighty":13.73395,"marketCap":12182497064},{"date":"2024-12-06","current":14.556078,"twenty":4.71983,"median":6.835698,"eighty":13.804324,"marketCap":11746754923},{"date":"2024-12-13","current":14.227575,"twenty":4.71983,"median":6.835698,"eighty":13.85445,"marketCap":11481653061},{"date":"2024-12-20","current":13.162772,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10622357370},{"date":"2024-12-27","current":13.461068,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10863082049},{"date":"2025-01-03","current":13.536586,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10924025006},{"date":"2025-01-10","current":12.909787,"twenty":4.718921,"median":6.8351,"eighty":13.859645,"marketCap":10418198464},{"date":"2025-01-17","current":13.944383,"twenty":4.718921,"median":6.8351,"eighty":13.880186,"marketCap":11253116973},{"date":"2025-01-24","current":17.794796,"twenty":4.718921,"median":6.8351,"eighty":13.9402,"marketCap":11886923723},{"date":"2025-01-31","current":17.77655,"twenty":4.718921,"median":6.8351,"eighty":13.96134,"marketCap":11874735132},{"date":"2025-02-07","current":17.470922,"twenty":4.718921,"median":6.8351,"eighty":13.9957,"marketCap":11670576227},{"date":"2025-02-14","current":17.507415,"twenty":4.718921,"median":6.8351,"eighty":14.039901,"marketCap":11694953409},{"date":"2025-02-21","current":17.236033,"twenty":4.718921,"median":6.846384,"eighty":14.078227,"marketCap":11513669856},{"date":"2025-02-28","current":17.05673,"twenty":4.718921,"median":6.889219,"eighty":14.101348,"marketCap":11393895750},{"date":"2025-03-07","current":15.930342,"twenty":4.718013,"median":6.93945,"eighty":14.13604,"marketCap":10641468672},{"date":"2025-03-14","current":15.668285,"twenty":4.745535,"median":6.996325,"eighty":14.178488,"marketCap":10466414209},{"date":"2025-03-21","current":16.754502,"twenty":4.776522,"median":7.042469,"eighty":14.223804,"marketCap":11192007635},{"date":"2025-03-28","current":17.218884,"twenty":4.82411,"median":7.071596,"eighty":14.282005,"marketCap":11502214213},{"date":"2025-04-04","current":14.768239,"twenty":4.873912,"median":7.100667,"eighty":14.30551,"marketCap":9865183459},{"date":"2025-04-11","current":14.621108,"twenty":4.922704,"median":7.145455,"eighty":14.342449,"marketCap":9766900186},{"date":"2025-04-17","current":32.382291,"twenty":5.040922,"median":7.181967,"eighty":14.381033,"marketCap":9714687198},{"date":"2025-04-25","current":33.702972,"twenty":5.042576,"median":7.244941,"eighty":14.409608,"marketCap":10110891639},{"date":"2025-05-02","current":33.99987,"twenty":5.042576,"median":7.288734,"eighty":14.447965,"marketCap":10199960855},{"date":"2025-05-09","current":35.437721,"twenty":5.042576,"median":7.391913,"eighty":14.506991,"marketCap":10631316332},{"date":"2025-05-16","current":36.891681,"twenty":5.042576,"median":7.474066,"eighty":14.561338,"marketCap":11067504404},{"date":"2025-05-23","current":34.741458,"twenty":5.042576,"median":7.590567,"eighty":14.635092,"marketCap":10422437537},{"date":"2025-05-30","current":36.123745,"twenty":5.042576,"median":7.633301,"eighty":14.67816,"marketCap":10837123380},{"date":"2025-06-06","current":36.041831,"twenty":5.042576,"median":7.934781,"eighty":14.718441,"marketCap":10812549404},{"date":"2025-06-10","current":37.475313,"twenty":5.042576,"median":7.934781,"eighty":14.747565,"marketCap":11242593983}],"updateTime":1749685426030}}}