US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allot

8.14

-0.0500-0.61%

Post-market: 8.140.00000.00%18:31 EDT

Volume:416.01K

Turnover:3.37M

Market Cap:323.10M

PE:-86.52

High:8.42

Open:7.92

Low:7.86

Close:8.19

Loading ...

Overview Company News Filings

Allot Deploys its Cloud-Native Network Protection and Deep Network Intelligence Solutions with Rakuten Mobile

Is Allot (ALLT) Stock Outpacing Its Business Services Peers This Year?

The 15% return this week takes Allot's (NASDAQ:ALLT) shareholders one-year gains to 169%

Simply Wall St.

Here's Why Allot Communications (ALLT) Looks Ripe for Bottom Fishing

Allot to Present at the Roth Growth Conference on March 17, 2025

Zacks.com featured highlights include Geely Automobile, Sterling, Allot and Kingstone

Allot Communications (ALLT) Upgraded to Strong Buy: Here's What You Should Know

4 Stocks With Increasing Cash Flows to Enrich Your Portfolio

Analysts Offer Insights on Technology Companies: Workiva (WK), Sprout Social (SPT) and Allot (ALLT)

Allot Ltd (ALLT) Q4 2024 Earnings Call Highlights: A Turnaround with Strong Revenue Growth and ...

Allot Full Year 2024 Earnings: US$0.15 loss per share (vs US$1.66 loss in FY 2023)

Simply Wall St.

Allot Ltd. Earnings Call Highlights Turnaround and Growth

Allot Ltd reports results for the quarter ended December 31 - Earnings Summary

Allot Communications: Q4 Earnings Snapshot

Associated Press Finance

Allot Ltd. reports Q4 EPS 5c vs. (43c) last year

Allot Announces Fourth Quarter 2024 Financial Results

Allot Q4 2024 Adj. EPS $0.05 Up From $(0.43) YoY, Sales $24.906M Beat $24.400M Estimate

Allot Ltd. partners with Verizon Business on enhanced cybersecurity protection

Allot Partnering with Verizon Business on Enhanced Cybersecurity Protection for Its Customers’ Mobile Devices

Richfield Financial Services Gets Board Nod to Allot Debentures Worth INR22.9 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLT\",,,,,undefined,":{"symbol":"ALLT","market":"US","secType":"STK","nameCN":"Allot","latestPrice":8.14,"timestamp":1749844800000,"preClose":8.19,"halted":0,"volume":416007,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"18:31 EDT","volume":8067,"amount":65658.37,"timestamp":1749853918652},"delay":0,"floatShares":26609879,"shares":39692814,"eps":-0.094084,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-13 16:00:00 EDT","open":7.92,"high":8.415,"low":7.86,"amount":3374435.372409,"amplitude":0.067766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.094084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1163653200000,"exchange":"NASDAQ","adjPreClose":8.19,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.19,"latestTime":"09:29 EDT","volume":4227,"amount":33058.0452171,"timestamp":1749821375828},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"18:31 EDT","volume":8067,"amount":65658.37,"timestamp":1749853918652},"volumeRatio":1.446185090901962,"impliedVol":0.5023,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLT\",,,,,undefined,":{"symbol":"ALLT","floatShares":26609879,"roa":"-1.82%","roe":"-7.51%","lyrEps":-0.150763,"volumeRatio":1.446185090901962,"shares":39692814,"dividePrice":0,"high":8.415,"amplitude":0.067766,"preClose":8.19,"low":7.86,"week52Low":2.02,"pbRate":"6.46","psRate":"3.46","week52High":9.44,"institutionHeld":0,"latestPrice":8.14,"eps":-0.094084,"divideRate":0,"volume":416007,"delay":0,"ttmEps":-0.094084,"open":7.92,"prevYearClose":5.95,"prevWeekClose":8.94,"prevMonthClose":8.62,"prevQuarterClose":5.71,"fiveDayClose":8.94,"twentyDayClose":8.06,"sixtyDayClose":5.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522821571","title":"Allot Deploys its Cloud-Native Network Protection and Deep Network Intelligence Solutions with Rakuten Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821571?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:06","pubTimestamp":1742983560,"startTime":"0","endTime":"0","summary":"Hod Hasharon, Israel, March  26, 2025  (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative security-as-a-service (SECaaS) and network intelligence solut","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049440/0/en/Allot-Deploys-its-Cloud-Native-Network-Protection-and-Deep-Network-Intelligence-Solutions-with-Rakuten-Mobile.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2521235164","title":"Is Allot (ALLT) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235164?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:40","pubTimestamp":1742564411,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Is Allot Communications  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Allot Communications is one of 289 individual stocks in the Business Services sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Allot Communications is currently sporting a Zacks Rank of #2 .Based on the latest available data, ALLT has gained about 5.9% so far this year. Meanwhile, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-allt-stock-outpacing-business-134011946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4166","BK4023","DAVE","DAVEW","ALLT"],"gpt_icon":0},{"id":"2520098776","title":"The 15% return this week takes Allot's (NASDAQ:ALLT) shareholders one-year gains to 169%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520098776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520098776?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:49","pubTimestamp":1742320183,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Allot Ltd.  share price down 22% in the last month. But that doesn't change the fact that the returns over the last year have been very strong. We're very pleased to report the share price shot up 169% in that time. So it may be that the share price is simply cooling off after a strong rise. More important, going forward, is how the business itself is going.Since the stock has added US$28m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.Allot isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/15-return-week-takes-allots-174943511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","TQQQ","USJW.SI",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4097","BK4112","BK4588","ALLT","TSYW.SI","BK4585","LU2210149790.SGD","NQmain","LU2210150020.SGD"],"gpt_icon":1},{"id":"2518726965","title":"Here's Why Allot Communications (ALLT) Looks Ripe for Bottom Fishing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726965?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:55","pubTimestamp":1741701303,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Allot Communications  lately. While the stock has lost 11.5% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this internet protocol services company enhances its prospects of a trend reversal.If this is not enough, you should note that ALLT currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-allot-communications-allt-135503018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLT","BK4097"],"gpt_icon":1},{"id":"2517613230","title":"Allot to Present at the Roth Growth Conference on March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613230","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613230?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:56","pubTimestamp":1741254960,"startTime":"0","endTime":"0","summary":"Hod Hasharon, Israel, March  06, 2025  (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative network intelligence and security solutions for service provid","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3037995/0/en/Allot-to-Present-at-the-Roth-Growth-Conference-on-March-17-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2516216766","title":"Zacks.com featured highlights include Geely Automobile, Sterling, Allot and Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2516216766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516216766?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:49","pubTimestamp":1741078140,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 4, 2025 – Stocks in this week’s article are — Geely Automobile Holdings Ltd. GELYY, Sterling Infrastructure, Inc. STRL, Allot Ltd. ALLT and Kingstone Companies, Inc. KINS.4 Stocks with Increasing Cash Flows to Enrich Your Portfolio. If achieving profit is a company’s goal, then having a healthy cash flow is essential to its existence, development and success. This is because cash offers strength, vitality and flexibility to make investment decisions as well as the fuel to run the growth engine.Investors flock to companies that earn profits, but even a profitable business can succumb to failure if its cash flow is irregular and eventually files for bankruptcy. However, a company’s resiliency can be fairly judged when its efficacy in generating cash flows is assessed. This is because cash not only shields a company from market mayhem but also indicates that profits are being channeled in the right direction. In light of ongoing global economic uncertainty and market t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-geely-084900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS","BK4097","BK4129","ALLT","BK4107","BK4099","GELYY","STRL","LU2065731478.USD"],"gpt_icon":0},{"id":"2516540646","title":"Allot Communications (ALLT) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540646?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021210,"startTime":"0","endTime":"0","summary":"Allot Communications  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Allot Communications basically reflects positivity about its earnings outlook that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-communications-allt-upgraded-strong-170010842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLT"],"gpt_icon":1},{"id":"2516656754","title":"4 Stocks With Increasing Cash Flows to Enrich Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656754?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016700,"startTime":"0","endTime":"0","summary":"If achieving profit is a company’s goal, then having a healthy cash flow is essential to its existence, development and success. This is because cash offers strength, vitality and flexibility to make ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-increasing-cash-flows-154500627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","KINS","LU2065731478.USD","BK4097","BK4129","STRL","GELYY","ALLT","BK4107"],"gpt_icon":0},{"id":"2514853636","title":"Analysts Offer Insights on Technology Companies: Workiva (WK), Sprout Social (SPT) and Allot (ALLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853636?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:50","pubTimestamp":1740577807,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Workiva (WK – Research Report), Sprout Social (SPT –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-workiva-wk-sprout-social-spt-and-allot-allt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-workiva-wk-sprout-social-spt-and-allot-allt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","LU1559883803.SGD","SPT","BK4097","WK","LU0566484027.USD","ALLT","BK4023"],"gpt_icon":0},{"id":"2514370938","title":"Allot Ltd (ALLT) Q4 2024 Earnings Call Highlights: A Turnaround with Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370938","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370938?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574841,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Allot Ltd  reported a strong fourth quarter and full year 2024 results, marking a key inflection point in its turnaround.The company's revenues increased both year over year and sequentially, with a significant contribution from the Security as a Service solution, which grew 56% over the previous year.Gross margins improved significantly to around 70%, recovering from 57% in 2023.Allot Ltd  returned to profitability with a non-GAAP net income of $5.6 million for the year, compared to a loss of $53 million last year.The company generated positive cash flow for the first time in several years, with a year-end cash position of $59 million.A: The goal is to maintain a 40-50% growth rate, depending on the adoption of services and new account","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-ltd-allt-q4-2024-130041650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLT","VZ"],"gpt_icon":0},{"id":"2514188095","title":"Allot Full Year 2024 Earnings: US$0.15 loss per share (vs US$1.66 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188095?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:21","pubTimestamp":1740565298,"startTime":"0","endTime":"0","summary":"NasdaqGS:ALLT Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 4.2% from a week ago.We should say that we've discovered 1 warning sign for Allot that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-full-2024-earnings-us-102138686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLT"],"gpt_icon":0},{"id":"2514026688","title":"Allot Ltd. Earnings Call Highlights Turnaround and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026688?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:02","pubTimestamp":1740528173,"startTime":"0","endTime":"0","summary":"Allot Communications (($ALLT)) has held its Q4 earnings call. Read on for the main highlights of the call. Allot Ltd.’s recent earnings call painte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allot-ltd-earnings-call-highlights-turnaround-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allot-ltd-earnings-call-highlights-turnaround-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLT"],"gpt_icon":0},{"id":"2514972510","title":"Allot Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514972510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514972510?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493935,"startTime":"0","endTime":"0","summary":"Allot Ltd reports results for the quarter ended December 31 - Earnings SummaryAllot Ltd ALLT.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended December 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLT"],"gpt_icon":0},{"id":"2514098149","title":"Allot Communications: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098149","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098149?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:48","pubTimestamp":1740484111,"startTime":"0","endTime":"0","summary":"HOD-HASHARON, Israel  — HOD-HASHARON, Israel  — Allot Communications Ltd.  on Tuesday reported fourth-quarter net income of $241,000, after reporting a loss in the same period a year earlier.The Hod-Hasharon, Israel-based company said it had profit of 1 cent per share. Earnings, adjusted for stock option expense and non-recurring costs, were 5 cents per share.The internet protocol services company posted revenue of $24.9 million in the period.For the year, the company reported that its loss narrowed to $5.9 million, or 15 cents per share. Revenue was reported as $92.2 million.Allot Communications shares have climbed 11% since the beginning of the year. The stock has more than tripled in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-communications-q4-earnings-snapshot-114831772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLT"],"gpt_icon":0},{"id":"2514060945","title":"Allot Ltd. reports Q4 EPS 5c vs. (43c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060945?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:40","pubTimestamp":1740483650,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $24.91M vs. $24.34M last year. Eyal Harari, CEO of Allot, commented, “We are very pleased to report solid fourth-quarter and ful...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allot-ltd-reports-q4-eps-5c-vs-43c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allot-ltd-reports-q4-eps-5c-vs-43c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLT"],"gpt_icon":0},{"id":"2514306055","title":"Allot Announces Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306055","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306055?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483000,"startTime":"0","endTime":"0","summary":"Strong Double-Digit SECaaS Growth and Significant Improvement in Profitability. HOD HASHARON, Israel, Feb. 25, 2025 /PRNewswire/ -- Allot Ltd.  , a leading global provider of innovative network intelligence and security solutions for service providers and enterprises worldwide, today announced its unaudited financial results for the fourth quarter and full year of 2024.Revenues of $24.9 million increased 2% year over year and 7% sequentially, representing a return to revenue growth;December 2024SECaaS ARR* grew to $18.2 million, an increase of 43% year-over-year;Eyal Harari, CEO of Allot, commented, \"We are very pleased to report solid fourth-quarter and full year 2024 results, demonstrating that Allot is at a key inflection point in its turnaround process. Our results show renewed revenue growth and a return to profitability, with growing positive cash flow generation. Our SECaaS growth engine continued its strong performance in 2024, with high double-digit growth rates in both revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allot-announces-fourth-quarter-2024-113000796.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-announces-fourth-quarter-2024-113000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLT","BK4097"],"gpt_icon":0},{"id":"2514062031","title":"Allot Q4 2024 Adj. EPS $0.05 Up From $(0.43) YoY, Sales $24.906M Beat $24.400M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062031","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062031?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:14","pubTimestamp":1740482046,"startTime":"0","endTime":"0","summary":"Allot Q4 2024 Adj. EPS $0.05 Up From $(0.43) YoY, Sales $24.906M Beat $24.400M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43935450/allot-q4-2024-adj-eps-0-05-up-from-0-43-yoy-sales-24-906m-beat-24-400m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Allot Q4 2024 Adj. EPS $0.05 Up From $(0.43) YoY, Sales $24.906M Beat $24.400M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLT"],"gpt_icon":0},{"id":"2514706488","title":"Allot Ltd. partners with Verizon Business on enhanced cybersecurity protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706488","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706488?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:41","pubTimestamp":1740480080,"startTime":"0","endTime":"0","summary":"Allot Ltd. (ALLT) announced today Allot’s NetworkSecure offering is helping support the expansion of Verizon Business’ (VZ) cybersecurity capabilit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allot-ltd-partners-with-verizon-business-on-enhanced-cybersecurity-protection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allot-ltd-partners-with-verizon-business-on-enhanced-cybersecurity-protection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU2384288077.EUR","LU1699723380.USD","LU0225284248.USD","LU1066051498.USD","BK4115","LU1066051811.HKD","BK4515","LU1621768206.USD","VZ","BK4097","LU1621767737.EUR","LU0225771236.USD","LU1585245621.USD","LU0306806265.USD","BK4534","LU1059921491.USD","LU1162221912.USD","BK4581","LU0985481810.HKD","LU1914381329.SGD","LU0320765646.SGD","BK4550","BK4585","LU0321505868.SGD","LU0942090050.USD","BK4559","LU1366192091.USD","IE00BSNM7G36.USD","ALLT","LU0306807586.USD","LU1571399168.USD","LU0868494617.USD","LU0098860793.USD","LU1621768115.EUR","LU1430594728.SGD","BK4588","LU0321505439.SGD","LU1621767810.EUR","LU0868494708.USD","LU1066051225.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2514069169","title":"Allot Partnering with Verizon Business on Enhanced Cybersecurity Protection for Its Customers’ Mobile Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069169?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:11","pubTimestamp":1740478260,"startTime":"0","endTime":"0","summary":"The Verizon Business Mobile Internet Security solution offers network-native mobile cybersecurity functionality to help protect Verizon Business’ customers from mobile threats like malware, viruses, p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031752/0/en/Allot-Partnering-with-Verizon-Business-on-Enhanced-Cybersecurity-Protection-for-Its-Customers-Mobile-Devices.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0942090050.USD","LU1699723380.USD","LU0868494617.USD","CUBI","BK4515","ALLT","LU1621767737.EUR","LU1066051225.USD","LU1914381329.SGD","LU2384288077.EUR","BK4550","LU1162221912.USD","BK4588","LU0225771236.USD","LU1366192091.USD","VZ","LU0321505439.SGD","BK4097","LU1059921491.USD","LU1585245621.USD","LU0098860793.USD","IE00BSNM7G36.USD","LU0306806265.USD","LU1621767810.EUR","LU1066053197.SGD","LU0985481810.HKD","LU0321505868.SGD","LU1621768206.USD","BK4211","BK4533","LU1571399168.USD","LU1621768115.EUR","BK4559","BK4581","LU1430594728.SGD","LU1066051498.USD","LU0868494708.USD","BK4585","BK4534","LU0320765646.SGD","LU1066051811.HKD","LU0306807586.USD","BK4115"],"gpt_icon":0},{"id":"2514659650","title":"Richfield Financial Services Gets Board Nod to Allot Debentures Worth INR22.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514659650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514659650?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:41","pubTimestamp":1740476510,"startTime":"0","endTime":"0","summary":"Richfield Financial Services' (BOM:539435) board approved the allotment of 22,870 secured redeemable non-convertible debentures worth 22.9 million Indian rupees, on a preferential basis, according to an Indian bourse filing on Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALLT","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ALLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-25","symbol":"ALLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-19","symbol":"ALLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-27","symbol":"ALLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-29","symbol":"ALLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLT","date":"2025-06-13","current":-88.074816,"percent":0.012039,"low":-96.247815,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"high":-0.933597,"avg":-22.672911,"sd":23.07343,"marketCap":325084146},"quantilePoints":[{"date":"2020-06-19","current":-52.304234,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":365397381},{"date":"2020-06-26","current":-52.403578,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":366091393},{"date":"2020-07-02","current":-51.757846,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":361580314},{"date":"2020-07-10","current":-51.633667,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":360712799},{"date":"2020-07-17","current":-54.787816,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":382747684},{"date":"2020-07-24","current":-57.966801,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":404956072},{"date":"2020-07-31","current":-60.301368,"twenty":-26.765163,"median":-14.977262,"eighty":-9.447689,"marketCap":421265356},{"date":"2020-08-07","current":-44.72183,"twenty":-26.844796,"median":-14.977262,"eighty":-9.447689,"marketCap":405492837},{"date":"2020-08-14","current":-44.52823,"twenty":-27.253436,"median":-14.977262,"eighty":-9.447689,"marketCap":403737457},{"date":"2020-08-21","current":-42.437339,"twenty":-27.65662,"median":-14.977262,"eighty":-9.447689,"marketCap":384779350},{"date":"2020-08-28","current":-40.888531,"twenty":-27.947485,"median":-14.977262,"eighty":-9.447689,"marketCap":370736308},{"date":"2020-09-04","current":-35.545143,"twenty":-28.135134,"median":-14.977262,"eighty":-9.447689,"marketCap":322287813},{"date":"2020-09-11","current":-36.668029,"twenty":-28.292146,"median":-14.977262,"eighty":-9.447689,"marketCap":332469019},{"date":"2020-09-18","current":-38.020344,"twenty":-28.396821,"median":-14.977262,"eighty":-9.447689,"marketCap":344730463},{"date":"2020-09-25","current":-33.70956,"twenty":-28.618561,"median":-14.977262,"eighty":-9.447689,"marketCap":305644578},{"date":"2020-10-02","current":-34.602785,"twenty":-28.920196,"median":-14.977262,"eighty":-9.447689,"marketCap":313743455},{"date":"2020-10-09","current":-38.214524,"twenty":-29.18936,"median":-14.977262,"eighty":-9.447689,"marketCap":346491088},{"date":"2020-10-16","current":-39.146585,"twenty":-29.396191,"median":-14.977262,"eighty":-9.447689,"marketCap":354942090},{"date":"2020-10-23","current":-39.534944,"twenty":-29.533293,"median":-14.977262,"eighty":-9.447689,"marketCap":358463341},{"date":"2020-10-30","current":-35.457175,"twenty":-29.705258,"median":-14.977262,"eighty":-9.447689,"marketCap":321490207},{"date":"2020-11-06","current":-37.890452,"twenty":-30.131435,"median":-14.977262,"eighty":-9.447689,"marketCap":354237840},{"date":"2020-11-13","current":-40.300978,"twenty":-32.384449,"median":-14.977262,"eighty":-9.447689,"marketCap":376773846},{"date":"2020-11-20","current":-37.250157,"twenty":-32.691595,"median":-14.992712,"eighty":-9.447689,"marketCap":348251714},{"date":"2020-11-27","current":-37.36315,"twenty":-32.964741,"median":-14.992712,"eighty":-9.447689,"marketCap":349308089},{"date":"2020-12-04","current":-38.493084,"twenty":-33.167649,"median":-15.005049,"eighty":-9.447689,"marketCap":359871841},{"date":"2020-12-11","current":-37.928117,"twenty":-33.347144,"median":-15.032836,"eighty":-9.447689,"marketCap":354589965},{"date":"2020-12-18","current":-44.105089,"twenty":-33.589073,"median":-15.032836,"eighty":-9.447689,"marketCap":412338480},{"date":"2020-12-24","current":-42.221866,"twenty":-33.702632,"median":-15.032836,"eighty":-9.447689,"marketCap":394732225},{"date":"2020-12-31","current":-39.623018,"twenty":-33.854414,"median":-15.032836,"eighty":-9.447689,"marketCap":370435594},{"date":"2021-01-08","current":-54.199166,"twenty":-34.00581,"median":-15.032836,"eighty":-9.447689,"marketCap":506708004},{"date":"2021-01-15","current":-51.035351,"twenty":-34.498256,"median":-15.10033,"eighty":-9.447689,"marketCap":477129496},{"date":"2021-01-22","current":-54.877127,"twenty":-34.932961,"median":-15.143984,"eighty":-9.447689,"marketCap":513046256},{"date":"2021-01-29","current":-48.624825,"twenty":-35.344779,"median":-15.199309,"eighty":-9.447689,"marketCap":454593491},{"date":"2021-02-05","current":-51.976963,"twenty":-35.543084,"median":-15.227933,"eighty":-9.447689,"marketCap":485932624},{"date":"2021-02-12","current":-56.775735,"twenty":-35.902777,"median":-15.36145,"eighty":-9.447689,"marketCap":530739570},{"date":"2021-02-19","current":-60.106578,"twenty":-36.097141,"median":-15.53738,"eighty":-9.447689,"marketCap":561876291},{"date":"2021-02-26","current":-55.072463,"twenty":-36.526594,"median":-15.986323,"eighty":-9.447689,"marketCap":514817382},{"date":"2021-03-05","current":-54.126201,"twenty":-36.760518,"median":-16.298759,"eighty":-9.441462,"marketCap":505971723},{"date":"2021-03-12","current":-60.29583,"twenty":-36.952663,"median":-16.585158,"eighty":-9.441462,"marketCap":563645423},{"date":"2021-03-19","current":-57.962085,"twenty":-37.049447,"median":-16.958247,"eighty":-9.441462,"marketCap":541829571},{"date":"2021-03-26","current":-58.000193,"twenty":-37.348084,"median":-17.340213,"eighty":-9.447689,"marketCap":542185804},{"date":"2021-04-01","current":-63.182865,"twenty":-37.495229,"median":-17.418322,"eighty":-9.447689,"marketCap":590633418},{"date":"2021-04-09","current":-72.404972,"twenty":-37.63006,"median":-17.444358,"eighty":-9.441462,"marketCap":676841674},{"date":"2021-04-16","current":-67.641487,"twenty":-37.772099,"median":-17.576307,"eighty":-9.441462,"marketCap":632312616},{"date":"2021-04-23","current":-69.089586,"twenty":-37.870508,"median":-17.695213,"eighty":-9.441462,"marketCap":645849449},{"date":"2021-04-30","current":-70.232822,"twenty":-38.020344,"median":-17.758634,"eighty":-9.441462,"marketCap":656536423},{"date":"2021-05-07","current":-69.01337,"twenty":-38.118883,"median":-17.808867,"eighty":-9.497218,"marketCap":645136985},{"date":"2021-05-14","current":-52.24498,"twenty":-38.342426,"median":-17.908755,"eighty":-9.571561,"marketCap":608445041},{"date":"2021-05-21","current":-55.609704,"twenty":-38.552514,"median":-18.105055,"eighty":-9.623333,"marketCap":647630612},{"date":"2021-05-28","current":-58.974427,"twenty":-39.095715,"median":-18.177986,"eighty":-9.757416,"marketCap":686816182},{"date":"2021-06-04","current":-57.536773,"twenty":-39.208709,"median":-18.242085,"eighty":-9.819682,"marketCap":670073257},{"date":"2021-06-11","current":-59.280311,"twenty":-39.453389,"median":-18.305615,"eighty":-9.919731,"marketCap":690378507},{"date":"2021-06-18","current":-61.849737,"twenty":-39.583038,"median":-18.415011,"eighty":-9.967903,"marketCap":720302034},{"date":"2021-06-25","current":-58.607367,"twenty":-39.653149,"median":-18.487942,"eighty":-10.018788,"marketCap":682541393},{"date":"2021-07-02","current":-60.106198,"twenty":-40.285912,"median":-18.633803,"eighty":-10.060542,"marketCap":699996783},{"date":"2021-07-09","current":-59.127369,"twenty":-40.448182,"median":-18.681085,"eighty":-10.129127,"marketCap":688597345},{"date":"2021-07-16","current":-55.150878,"twenty":-40.884014,"median":-18.72014,"eighty":-10.197943,"marketCap":642287125},{"date":"2021-07-23","current":-53.284986,"twenty":-41.746527,"median":-18.925526,"eighty":-10.314162,"marketCap":620556945},{"date":"2021-07-30","current":-57.812068,"twenty":-42.23864,"median":-19.144318,"eighty":-10.389852,"marketCap":673279349},{"date":"2021-08-06","current":-56.374414,"twenty":-42.530267,"median":-23.497936,"eighty":-10.468599,"marketCap":656536423},{"date":"2021-08-13","current":-48.254951,"twenty":-42.992711,"median":-23.645187,"eighty":-10.493465,"marketCap":579590212},{"date":"2021-08-20","current":-47.068597,"twenty":-43.502455,"median":-23.712842,"eighty":-10.552906,"marketCap":565340914},{"date":"2021-08-27","current":-49.026081,"twenty":-44.084456,"median":-23.881977,"eighty":-10.595233,"marketCap":588852256},{"date":"2021-09-03","current":-47.928703,"twenty":-44.573117,"median":-23.918417,"eighty":-10.63953,"marketCap":575671655},{"date":"2021-09-10","current":-44.517935,"twenty":-44.722692,"median":-23.967876,"eighty":-10.65821,"marketCap":534704922},{"date":"2021-09-17","current":-44.784865,"twenty":-45.205643,"median":-24.084348,"eighty":-10.712018,"marketCap":537911014},{"date":"2021-09-24","current":-45.674631,"twenty":-45.452343,"median":-24.183267,"eighty":-10.772424,"marketCap":548597988},{"date":"2021-10-01","current":-44.784865,"twenty":-45.490746,"median":-24.284238,"eighty":-10.792559,"marketCap":537911014},{"date":"2021-10-08","current":-47.48382,"twenty":-45.698358,"median":-24.389385,"eighty":-10.812879,"marketCap":570328168},{"date":"2021-10-15","current":-44.458618,"twenty":-45.698358,"median":-24.490866,"eighty":-10.873101,"marketCap":533992457},{"date":"2021-10-22","current":-43.657829,"twenty":-45.698358,"median":-24.626175,"eighty":-10.885182,"marketCap":524374181},{"date":"2021-10-29","current":-44.043394,"twenty":-45.698358,"median":-24.896792,"eighty":-11.018076,"marketCap":529005203},{"date":"2021-11-05","current":-46.738518,"twenty":-45.917833,"median":-25.032101,"eighty":-12.2212,"marketCap":561376341},{"date":"2021-11-12","current":-35.341469,"twenty":-45.994946,"median":-25.235064,"eighty":-12.67421,"marketCap":448518581},{"date":"2021-11-19","current":-34.203167,"twenty":-45.994946,"median":-25.438027,"eighty":-12.886973,"marketCap":434072394},{"date":"2021-11-26","current":-32.747106,"twenty":-45.994946,"median":-25.490903,"eighty":-13.061785,"marketCap":415593519},{"date":"2021-12-03","current":-30.320337,"twenty":-45.994946,"median":-25.523584,"eighty":-13.162455,"marketCap":384795394},{"date":"2021-12-10","current":-33.28956,"twenty":-45.994946,"median":-25.654306,"eighty":-13.242989,"marketCap":422477806},{"date":"2021-12-17","current":-33.061158,"twenty":-45.994946,"median":-25.841221,"eighty":-13.353725,"marketCap":419579159},{"date":"2021-12-23","current":-34.659971,"twenty":-45.994946,"median":-25.945434,"eighty":-13.414126,"marketCap":439869688},{"date":"2021-12-31","current":-33.917665,"twenty":-45.994946,"median":-25.981113,"eighty":-13.498578,"marketCap":430449085},{"date":"2022-01-07","current":-34.859822,"twenty":-45.983083,"median":-26.111836,"eighty":-13.556542,"marketCap":442406004},{"date":"2022-01-14","current":-32.375953,"twenty":-45.983083,"median":-26.226217,"eighty":-13.610613,"marketCap":410883217},{"date":"2022-01-21","current":-28.15052,"twenty":-45.983083,"median":-26.438029,"eighty":-13.615692,"marketCap":357258247},{"date":"2022-01-28","current":-25.381148,"twenty":-45.983083,"median":-26.478996,"eighty":-13.643479,"marketCap":322112152},{"date":"2022-02-04","current":-25.009995,"twenty":-45.983083,"median":-26.498068,"eighty":-13.671213,"marketCap":317401850},{"date":"2022-02-11","current":-29.40673,"twenty":-45.983083,"median":-26.676658,"eighty":-13.699054,"marketCap":373200806},{"date":"2022-02-18","current":-19.185498,"twenty":-45.983083,"median":-26.705433,"eighty":-13.766916,"marketCap":288549892},{"date":"2022-02-25","current":-19.861214,"twenty":-45.983083,"median":-26.705433,"eighty":-13.782778,"marketCap":298712656},{"date":"2022-03-04","current":-18.461517,"twenty":-45.983083,"median":-26.705433,"eighty":-13.827619,"marketCap":277661217},{"date":"2022-03-11","current":-18.316721,"twenty":-45.983083,"median":-26.705433,"eighty":-13.894743,"marketCap":275483482},{"date":"2022-03-18","current":-18.726977,"twenty":-45.983083,"median":-26.705433,"eighty":-13.939493,"marketCap":281653731},{"date":"2022-03-25","current":-19.628728,"twenty":-45.983083,"median":-26.705433,"eighty":-13.961867,"marketCap":295216073},{"date":"2022-04-01","current":-20.235302,"twenty":-45.983083,"median":-26.705433,"eighty":-13.982779,"marketCap":304338943},{"date":"2022-04-08","current":-17.296325,"twenty":-45.983083,"median":-26.705433,"eighty":-14.002142,"marketCap":260136726},{"date":"2022-04-14","current":-17.174691,"twenty":-45.983083,"median":-26.705433,"eighty":-14.049755,"marketCap":258307354},{"date":"2022-04-22","current":-14.985283,"twenty":-45.983083,"median":-26.705433,"eighty":-14.096116,"marketCap":225378655},{"date":"2022-04-29","current":-13.841925,"twenty":-45.983083,"median":-26.705433,"eighty":-14.193206,"marketCap":208182556},{"date":"2022-05-06","current":-13.501351,"twenty":-45.983083,"median":-26.705433,"eighty":-14.227009,"marketCap":203060314},{"date":"2022-05-13","current":-12.820201,"twenty":-45.983083,"median":-26.705433,"eighty":-14.164044,"marketCap":192815829},{"date":"2022-05-20","current":-11.86344,"twenty":-45.983083,"median":-26.705433,"eighty":-14.081849,"marketCap":204157937},{"date":"2022-05-27","current":-11.395706,"twenty":-45.983083,"median":-26.705433,"eighty":-14.041145,"marketCap":196108699},{"date":"2022-06-03","current":-11.459488,"twenty":-45.983083,"median":-26.705433,"eighty":-13.984242,"marketCap":197206323},{"date":"2022-06-10","current":-11.076796,"twenty":-45.983083,"median":-26.705433,"eighty":-13.975101,"marketCap":190620583},{"date":"2022-06-17","current":-11.013014,"twenty":-45.983083,"median":-26.705433,"eighty":-13.961867,"marketCap":189522959},{"date":"2022-06-24","current":-11.353184,"twenty":-45.994946,"median":-26.723459,"eighty":-13.939493,"marketCap":195376950},{"date":"2022-07-01","current":-10.524019,"twenty":-45.994946,"median":-26.723459,"eighty":-13.894743,"marketCap":181107847},{"date":"2022-07-08","current":-10.757886,"twenty":-45.994946,"median":-26.723459,"eighty":-13.846766,"marketCap":185132466},{"date":"2022-07-15","current":-10.481498,"twenty":-45.994946,"median":-26.723459,"eighty":-13.818669,"marketCap":180376098},{"date":"2022-07-22","current":-11.353184,"twenty":-45.994946,"median":-26.723459,"eighty":-13.770418,"marketCap":195376950},{"date":"2022-07-29","current":-10.86419,"twenty":-45.994946,"median":-26.723459,"eighty":-13.699054,"marketCap":186961838},{"date":"2022-08-05","current":-11.54453,"twenty":-45.994946,"median":-26.723459,"eighty":-13.671267,"marketCap":198669820},{"date":"2022-08-12","current":-11.842179,"twenty":-45.994946,"median":-26.723459,"eighty":-13.671158,"marketCap":203792063},{"date":"2022-08-19","current":-8.590897,"twenty":-45.994946,"median":-26.723459,"eighty":-13.656982,"marketCap":167204619},{"date":"2022-08-26","current":-8.66609,"twenty":-45.994946,"median":-26.723459,"eighty":-13.643646,"marketCap":168668116},{"date":"2022-09-02","current":-8.271323,"twenty":-45.994946,"median":-26.723459,"eighty":-13.586777,"marketCap":160984753},{"date":"2022-09-09","current":-8.5533,"twenty":-45.994946,"median":-26.723459,"eighty":-13.532445,"marketCap":166472870},{"date":"2022-09-16","current":-7.632175,"twenty":-45.994946,"median":-26.723459,"eighty":-13.421676,"marketCap":148545022},{"date":"2022-09-23","current":-7.462989,"twenty":-45.994946,"median":-26.723459,"eighty":-13.353725,"marketCap":145252152},{"date":"2022-09-30","current":-7.368997,"twenty":-45.994946,"median":-26.723459,"eighty":-13.242989,"marketCap":143422780},{"date":"2022-10-07","current":-7.068221,"twenty":-45.994946,"median":-26.723459,"eighty":-13.162455,"marketCap":137568789},{"date":"2022-10-14","current":-6.729849,"twenty":-45.994946,"median":-26.723459,"eighty":-13.061785,"marketCap":130983049},{"date":"2022-10-21","current":-6.993027,"twenty":-45.994946,"median":-26.723459,"eighty":-12.886973,"marketCap":136105291},{"date":"2022-10-28","current":-7.237407,"twenty":-45.994946,"median":-26.723459,"eighty":-12.699377,"marketCap":140861659},{"date":"2022-11-04","current":-7.895353,"twenty":-45.994946,"median":-26.723459,"eighty":-12.425461,"marketCap":153667264},{"date":"2022-11-11","current":-8.365315,"twenty":-45.994946,"median":-26.723459,"eighty":-12.2212,"marketCap":162814125},{"date":"2022-11-18","current":-5.500718,"twenty":-45.994946,"median":-26.723459,"eighty":-11.952734,"marketCap":161292055},{"date":"2022-11-25","current":-5.037232,"twenty":-45.994946,"median":-26.723459,"eighty":-11.67702,"marketCap":147701706},{"date":"2022-12-02","current":-4.825861,"twenty":-45.994946,"median":-26.723459,"eighty":-11.506261,"marketCap":141503909},{"date":"2022-12-09","current":-4.214671,"twenty":-45.994946,"median":-26.723459,"eighty":-11.395706,"marketCap":123582570},{"date":"2022-12-16","current":-3.641679,"twenty":-45.994946,"median":-26.723459,"eighty":-11.353184,"marketCap":106781314},{"date":"2022-12-23","current":-4.087339,"twenty":-45.994946,"median":-26.723459,"eighty":-11.229873,"marketCap":119848958},{"date":"2022-12-30","current":-4.380201,"twenty":-45.994946,"median":-26.723459,"eighty":-11.087472,"marketCap":128436266},{"date":"2023-01-06","current":-4.316536,"twenty":-45.994946,"median":-26.723459,"eighty":-11.034239,"marketCap":126569460},{"date":"2023-01-13","current":-4.380201,"twenty":-45.994946,"median":-26.723459,"eighty":-10.976041,"marketCap":128436266},{"date":"2023-01-20","current":-4.634864,"twenty":-45.994946,"median":-26.723459,"eighty":-10.913372,"marketCap":135903491},{"date":"2023-01-27","current":-4.851328,"twenty":-45.994946,"median":-26.723459,"eighty":-10.873101,"marketCap":142250632},{"date":"2023-02-03","current":-4.736729,"twenty":-45.994946,"median":-26.723459,"eighty":-10.869537,"marketCap":138890381},{"date":"2023-02-10","current":-4.469333,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131049795},{"date":"2023-02-17","current":-4.482067,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131423156},{"date":"2023-02-24","current":-4.482067,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131423156},{"date":"2023-03-03","current":-3.275508,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":104914508},{"date":"2023-03-10","current":-3.077345,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":98567367},{"date":"2023-03-17","current":-3.112315,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":99687451},{"date":"2023-03-24","current":-3.147285,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":100807534},{"date":"2023-03-31","current":-3.143126,"twenty":-45.983083,"median":-26.705433,"eighty":-10.850958,"marketCap":100674339},{"date":"2023-04-06","current":-3.037966,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":97306053},{"date":"2023-04-14","current":-3.213233,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":102919863},{"date":"2023-04-21","current":-3.388501,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":108533674},{"date":"2023-04-28","current":-3.236602,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":103668371},{"date":"2023-05-05","current":-3.154811,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":101048593},{"date":"2023-05-12","current":-3.248287,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":104042625},{"date":"2023-05-19","current":-2.641321,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":98428815},{"date":"2023-05-26","current":-2.510761,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":93563512},{"date":"2023-06-02","current":-2.812052,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":104791134},{"date":"2023-06-09","current":-3.176113,"twenty":-46.030537,"median":-26.792124,"eighty":-10.821668,"marketCap":118357843},{"date":"2023-06-16","current":-2.952655,"twenty":-46.030537,"median":-26.792124,"eighty":-10.813001,"marketCap":110030690},{"date":"2023-06-23","current":-3.23386,"twenty":-46.066128,"median":-26.808659,"eighty":-10.800408,"marketCap":120509804},{"date":"2023-06-30","current":-3.183645,"twenty":-46.101718,"median":-26.8168,"eighty":-10.807964,"marketCap":118638533},{"date":"2023-07-07","current":-3.053085,"twenty":-46.101718,"median":-26.8168,"eighty":-10.800408,"marketCap":113773231},{"date":"2023-07-14","current":-3.032999,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":113024723},{"date":"2023-07-21","current":-2.380202,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":88698209},{"date":"2023-07-28","current":-2.510761,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":93563512},{"date":"2023-08-04","current":-2.44046,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":90943734},{"date":"2023-08-11","current":-2.460546,"twenty":-46.101718,"median":-26.8168,"eighty":-10.596306,"marketCap":91692242},{"date":"2023-08-18","current":-2.390245,"twenty":-46.101718,"median":-26.8168,"eighty":-10.387951,"marketCap":89072463},{"date":"2023-08-25","current":-2.199427,"twenty":-46.101718,"median":-26.8168,"eighty":-8.771362,"marketCap":81961636},{"date":"2023-09-01","current":-1.814732,"twenty":-46.101718,"median":-26.8168,"eighty":-8.602176,"marketCap":93937766},{"date":"2023-09-08","current":-1.691821,"twenty":-46.101718,"median":-26.8168,"eighty":-8.504423,"marketCap":87575447},{"date":"2023-09-15","current":-1.641211,"twenty":-46.101718,"median":-26.8168,"eighty":-8.282602,"marketCap":84955669},{"date":"2023-09-22","current":-1.561681,"twenty":-46.137309,"median":-26.824941,"eighty":-8.18485,"marketCap":80838874},{"date":"2023-09-29","current":-1.511071,"twenty":-46.137309,"median":-26.824941,"eighty":-7.996865,"marketCap":78219096},{"date":"2023-10-06","current":-1.424311,"twenty":-46.137309,"median":-26.824941,"eighty":-7.775044,"marketCap":73728047},{"date":"2023-10-13","current":-1.576141,"twenty":-46.137309,"median":-26.824941,"eighty":-7.515625,"marketCap":81587382},{"date":"2023-10-20","current":-1.482151,"twenty":-46.137309,"median":-26.824941,"eighty":-7.425392,"marketCap":76722080},{"date":"2023-10-27","current":-1.323091,"twenty":-46.224027,"median":-26.83735,"eighty":-7.399074,"marketCap":68488491},{"date":"2023-11-03","current":-1.113421,"twenty":-46.224027,"median":-26.83735,"eighty":-7.222368,"marketCap":57635123},{"date":"2023-11-10","current":-1.070041,"twenty":-46.224027,"median":-26.83735,"eighty":-6.989267,"marketCap":55389599},{"date":"2023-11-17","current":-1.031679,"twenty":-46.224027,"median":-26.83735,"eighty":-6.914073,"marketCap":52814744},{"date":"2023-11-24","current":-1.009883,"twenty":-46.224027,"median":-26.83735,"eighty":-6.484023,"marketCap":51698939},{"date":"2023-12-01","current":-0.977189,"twenty":-46.224027,"median":-26.83735,"eighty":-5.258788,"marketCap":50025233},{"date":"2023-12-08","current":-0.959026,"twenty":-46.20849,"median":-26.824941,"eighty":-4.864061,"marketCap":49095396},{"date":"2023-12-15","current":-1.068006,"twenty":-46.20849,"median":-26.824941,"eighty":-4.736729,"marketCap":54674418},{"date":"2023-12-22","current":-1.184251,"twenty":-46.20849,"median":-26.824941,"eighty":-4.673064,"marketCap":60625375},{"date":"2023-12-29","current":-1.191517,"twenty":-46.224027,"median":-26.83735,"eighty":-4.64505,"marketCap":60997310},{"date":"2024-01-05","current":-1.144292,"twenty":-46.239564,"median":-26.84976,"eighty":-4.634864,"marketCap":58579734},{"date":"2024-01-12","current":-1.111598,"twenty":-46.239564,"median":-26.84976,"eighty":-4.50244,"marketCap":56906027},{"date":"2024-01-19","current":-1.187884,"twenty":-46.255102,"median":-26.871178,"eighty":-4.482067,"marketCap":60811343},{"date":"2024-01-26","current":-1.307762,"twenty":-46.239564,"median":-26.84976,"eighty":-4.4566,"marketCap":66948267},{"date":"2024-02-02","current":-1.329558,"twenty":-46.239564,"median":-26.84976,"eighty":-4.390388,"marketCap":68064072},{"date":"2024-02-09","current":-1.35862,"twenty":-46.239564,"median":-26.84976,"eighty":-4.333089,"marketCap":69551811},{"date":"2024-02-16","current":-1.077832,"twenty":-46.239564,"median":-26.84976,"eighty":-4.273243,"marketCap":67692137},{"date":"2024-02-23","current":-1.087279,"twenty":-46.239564,"median":-26.84976,"eighty":-4.176471,"marketCap":68285461},{"date":"2024-03-01","current":-1.271463,"twenty":-46.224027,"median":-26.83735,"eighty":-3.903982,"marketCap":79852944},{"date":"2024-03-08","current":-1.277404,"twenty":-46.224027,"median":-26.83735,"eighty":-3.618759,"marketCap":80226089},{"date":"2024-03-15","current":-1.34276,"twenty":-46.224027,"median":-26.83735,"eighty":-3.359435,"marketCap":84330679},{"date":"2024-03-22","current":-1.313053,"twenty":-46.224027,"median":-26.83735,"eighty":-3.28334,"marketCap":82464956},{"date":"2024-03-28","current":-1.289287,"twenty":-46.224027,"median":-26.83735,"eighty":-3.248287,"marketCap":80972378},{"date":"2024-04-05","current":-1.324935,"twenty":-46.239564,"median":-26.84976,"eighty":-3.224918,"marketCap":83211245},{"date":"2024-04-12","current":-1.352721,"twenty":-46.239564,"median":-26.84976,"eighty":-3.213233,"marketCap":84956316},{"date":"2024-04-19","current":-1.285391,"twenty":-46.239564,"median":-26.84976,"eighty":-3.192158,"marketCap":80727721},{"date":"2024-04-26","current":-1.309936,"twenty":-46.224027,"median":-26.83735,"eighty":-3.17501,"marketCap":82269236},{"date":"2024-05-03","current":-1.27315,"twenty":-46.224027,"median":-26.83735,"eighty":-3.154811,"marketCap":79958885},{"date":"2024-05-10","current":-1.27927,"twenty":-46.224027,"median":-26.83735,"eighty":-3.146453,"marketCap":80343303},{"date":"2024-05-17","current":-1.34048,"twenty":-46.224027,"median":-26.83735,"eighty":-3.118269,"marketCap":84187480},{"date":"2024-05-24","current":-1.389447,"twenty":-46.224027,"median":-26.83735,"eighty":-3.087232,"marketCap":87262822},{"date":"2024-05-31","current":-1.524789,"twenty":-46.224027,"median":-26.83735,"eighty":-3.071042,"marketCap":82265392},{"date":"2024-06-07","current":-1.517663,"twenty":-46.224027,"median":-26.83735,"eighty":-3.053843,"marketCap":81880974},{"date":"2024-06-14","current":-1.503413,"twenty":-46.224027,"median":-26.83735,"eighty":-3.028982,"marketCap":81112138},{"date":"2024-06-21","current":-1.539039,"twenty":-46.239564,"median":-26.84976,"eighty":-3.001574,"marketCap":83034227},{"date":"2024-06-28","current":-1.653042,"twenty":-46.239564,"median":-26.84976,"eighty":-2.944621,"marketCap":89184911},{"date":"2024-07-05","current":-1.816921,"twenty":-46.239564,"median":-26.84976,"eighty":-2.812052,"marketCap":98026518},{"date":"2024-07-12","current":-1.895298,"twenty":-46.239564,"median":-26.824941,"eighty":-2.741751,"marketCap":102255113},{"date":"2024-07-19","current":-2.17318,"twenty":-46.239564,"median":-26.775589,"eighty":-2.631278,"marketCap":117247404},{"date":"2024-07-26","current":-2.208806,"twenty":-46.239564,"median":-26.775589,"eighty":-2.552942,"marketCap":119169493},{"date":"2024-08-02","current":-1.916673,"twenty":-46.239564,"median":-26.775589,"eighty":-2.516787,"marketCap":103408366},{"date":"2024-08-09","current":-2.166055,"twenty":-46.239564,"median":-26.404736,"eighty":-2.496701,"marketCap":116862986},{"date":"2024-08-16","current":-2.265807,"twenty":-46.239564,"median":-25.381148,"eighty":-2.44046,"marketCap":122244834},{"date":"2024-08-23","current":-2.440374,"twenty":-46.239564,"median":-24.410441,"eighty":-2.4287,"marketCap":131663069},{"date":"2024-08-30","current":-3.515631,"twenty":-46.239564,"median":-20.235302,"eighty":-2.4287,"marketCap":128587727},{"date":"2024-09-06","current":-3.228151,"twenty":-46.239564,"median":-19.895621,"eighty":-2.4287,"marketCap":118072841},{"date":"2024-09-13","current":-3.206983,"twenty":-46.239564,"median":-19.692285,"eighty":-2.4287,"marketCap":117298593},{"date":"2024-09-20","current":-3.17523,"twenty":-46.239564,"median":-19.257896,"eighty":-2.4287,"marketCap":116137221},{"date":"2024-09-27","current":-3.143478,"twenty":-46.239564,"median":-19.016569,"eighty":-2.4287,"marketCap":114975848},{"date":"2024-10-04","current":-3.12231,"twenty":-46.239564,"median":-18.775242,"eighty":-2.4287,"marketCap":114201600},{"date":"2024-10-11","current":-3.079973,"twenty":-46.239564,"median":-18.389119,"eighty":-2.4287,"marketCap":112653104},{"date":"2024-10-18","current":-3.651515,"twenty":-46.239564,"median":-17.296325,"eighty":-2.4287,"marketCap":133557804},{"date":"2024-10-25","current":-3.662099,"twenty":-46.239564,"median":-15.715086,"eighty":-2.4287,"marketCap":133944928},{"date":"2024-11-01","current":-3.58801,"twenty":-46.239564,"median":-14.814996,"eighty":-2.4287,"marketCap":131235059},{"date":"2024-11-08","current":-4.096047,"twenty":-46.239564,"median":-14.231153,"eighty":-2.4287,"marketCap":149817015},{"date":"2024-11-15","current":-3.64752,"twenty":-46.239564,"median":-12.820201,"eighty":-2.4287,"marketCap":133411699},{"date":"2024-11-22","current":-6.770353,"twenty":-46.239564,"median":-12.163379,"eighty":-2.4287,"marketCap":165596065},{"date":"2024-11-29","current":-6.994431,"twenty":-46.239564,"median":-11.86344,"eighty":-2.4287,"marketCap":171076786},{"date":"2024-12-06","current":-7.618648,"twenty":-46.239564,"median":-11.608312,"eighty":-2.4287,"marketCap":186344508},{"date":"2024-12-13","current":-8.434932,"twenty":-46.239564,"median":-11.459488,"eighty":-2.4287,"marketCap":206309991},{"date":"2024-12-20","current":-8.018787,"twenty":-46.239564,"median":-11.374445,"eighty":-2.4287,"marketCap":196131510},{"date":"2024-12-27","current":-9.475293,"twenty":-46.239564,"median":-11.353184,"eighty":-2.4287,"marketCap":231756195},{"date":"2025-01-03","current":-10.419621,"twenty":-46.239564,"median":-11.246881,"eighty":-2.4287,"marketCap":254853519},{"date":"2025-01-10","current":-11.972161,"twenty":-46.255102,"median":-11.140225,"eighty":-2.427841,"marketCap":292827084},{"date":"2025-01-17","current":-12.052189,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":294784485},{"date":"2025-01-24","current":-13.308625,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":325515669},{"date":"2025-01-31","current":-13.348639,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":326494370},{"date":"2025-02-07","current":-14.64509,"twenty":-45.935629,"median":-11.098057,"eighty":-2.427841,"marketCap":358204254},{"date":"2025-02-14","current":-11.924144,"twenty":-45.544131,"median":-11.098057,"eighty":-2.427841,"marketCap":291652644},{"date":"2025-02-21","current":-10.835766,"twenty":-45.286054,"median":-11.076796,"eighty":-2.427841,"marketCap":265032000},{"date":"2025-02-28","current":-39.488191,"twenty":-45.286054,"median":-11.060317,"eighty":-2.427841,"marketCap":231756195},{"date":"2025-03-07","current":-35.952931,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":211007752},{"date":"2025-03-14","current":-37.086882,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":217662913},{"date":"2025-03-21","current":-42.089609,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":247023917},{"date":"2025-03-28","current":-39.564314,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":232202961},{"date":"2025-04-04","current":-32.801184,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":192510147},{"date":"2025-04-11","current":-36.115118,"twenty":-45.330386,"median":-11.060317,"eighty":-2.427841,"marketCap":211959626},{"date":"2025-04-17","current":-38.752739,"twenty":-45.330386,"median":-11.060317,"eighty":-2.427841,"marketCap":227439824},{"date":"2025-04-25","current":-40.646415,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":238553812},{"date":"2025-05-02","current":-39.902471,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":234187602},{"date":"2025-05-09","current":-42.878248,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":251652440},{"date":"2025-05-16","current":-88.827592,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":327862643},{"date":"2025-05-23","current":-84.848632,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":313176302},{"date":"2025-05-30","current":-90.870842,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":335404278},{"date":"2025-06-06","current":-93.881947,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":346518266},{"date":"2025-06-13","current":-88.074816,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":325084146}],"updateTime":1749944284257}}}