US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allogene Therapeutics Inc.

1.42

+0.130010.08%

Post-market: 1.430.0100+0.70%19:25 EDT

Volume:3.48M

Turnover:4.93M

Market Cap:310.60M

PE:-1.16

High:1.47

Open:1.30

Low:1.29

Close:1.29

Loading ...

Overview Company News Filings

Allogene Granted Three U.S. FDA Fast Track Designations (Ftd) for Allo-329, a Next-Generation Dual-Targeted Cd19/Cd70 Allogeneic Car T, for the Treatment of Lupus, Myositis and Scleroderma

THOMSON REUTERS

Allogene Therapeutics Inc: Expects to Initiate Phase 1 Resolution Basket Trial in Mid-2025

THOMSON REUTERS

Allogene Granted Three U.S. FDA Fast Track Designations (FTD) for ALLO-329, a Next-Generation Dual-Targeted CD19/CD70 Allogeneic CAR T, for the Treatment of Lupus, Myositis and Scleroderma

Relmada Therapeutics Reports Fourth Quarter and Full Year 2024 Results and Provides Business Update

Allogene Therapeutics Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Allogene Therapeutics Price Target Maintained With a $10.00/Share by RBC Capital

Allogene's Q4 Loss Narrower Than Expected, Revenues Nil

RBC Capital Sticks to Their Buy Rating for Allogene Therapeutics (ALLO)

TD Cowen Keeps Their Buy Rating on Allogene Therapeutics (ALLO)

Allogene Therapeutics Inc Q4 Loss Per Share $0.28

Allogene Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Allogene Therapeutics: Q4 Earnings Snapshot

Associated Press Finance

Allogene Therapeutics Inc - Q4 Shr Loss $0.28

THOMSON REUTERS

Allogene Therapeutics Q4 EPS $(0.28) Beats $(0.33) Estimate

Allogene to invest $37.3M in expanded MRD assay pact with Foresight Diagnostics

Allogene Therapeutics Inc - Expanded Collaboration to Develop Mrd Assay in EU, UK, Canada, Australia

THOMSON REUTERS

Allogene Therapeutics Inc - on Feb 19. Amended Strategic Collaboration Agreement With Foresight Diagnostics

THOMSON REUTERS

Allogene Therapeutics Inc: Expands Strategic Partnership With Foresight Diagnostics

THOMSON REUTERS

Allogene Therapeutics Expands Strategic Partnership with Foresight Diagnostics to Advance Joint Development Activities Outside the US Across Europe, UK, Canada, and Australia

Baird ‘encouraged’ by Allogene CAR-T therapy update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALLO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLO\",,,,,undefined,":{"symbol":"ALLO","market":"US","secType":"STK","nameCN":"Allogene Therapeutics Inc.","latestPrice":1.42,"timestamp":1749240000000,"preClose":1.29,"halted":0,"volume":3475881,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:25 EDT","volume":12841,"amount":18290.8329,"timestamp":1749252306667},"delay":0,"floatShares":156516198,"shares":218730809,"eps":-1.222676,"marketStatus":"Market Closed","change":0.13,"latestTime":"06-06 16:00:00 EDT","open":1.3,"high":1.47,"low":1.29,"amount":4930082.9008533,"amplitude":0.139535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.222676,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1539230400000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.29,"latestTime":"09:13 EDT","volume":32491,"amount":42241.6953095,"timestamp":1749215598422},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:25 EDT","volume":12841,"amount":18290.8329,"timestamp":1749252306667},"volumeRatio":1.1608218044410228,"impliedVol":0.9938,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLO\",,,,,undefined,":{"symbol":"ALLO","floatShares":156516198,"roa":"-28.92%","roe":"-59.60%","lyrEps":-1.32225,"volumeRatio":1.1608218044410228,"shares":218730809,"dividePrice":0,"high":1.47,"amplitude":0.139535,"preClose":1.29,"low":1.29,"week52Low":0.8621,"pbRate":"0.81","week52High":3.78,"institutionHeld":0,"latestPrice":1.42,"eps":-1.222676,"divideRate":0,"volume":3475881,"delay":0,"ttmEps":-1.222676,"open":1.3,"prevYearClose":2.13,"prevWeekClose":1.17,"prevMonthClose":1.17,"prevQuarterClose":1.46,"fiveDayClose":1.17,"twentyDayClose":1.18,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525102390","title":"Allogene Granted Three U.S. FDA Fast Track Designations (Ftd) for Allo-329, a Next-Generation Dual-Targeted Cd19/Cd70 Allogeneic Car T, for the Treatment of Lupus, Myositis and Scleroderma","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102390?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","ALLO"],"gpt_icon":0},{"id":"2525010288","title":"Allogene Therapeutics Inc: Expects to Initiate Phase 1 Resolution Basket Trial in Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010288?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL02R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","ALLO"],"gpt_icon":0},{"id":"2525048864","title":"Allogene Granted Three U.S. FDA Fast Track Designations (FTD) for ALLO-329, a Next-Generation Dual-Targeted CD19/CD70 Allogeneic CAR T, for the Treatment of Lupus, Myositis and Scleroderma","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048864","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048864?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"Designations Follow Recent Investigational New Drug (IND) Application Clearance for the RESOLUTION Basket Study of ALLO-329 in RheumatologyDual CD19/CD70 CAR T Specifically Designed to Enhance Therape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056719/0/en/Allogene-Granted-Three-U-S-FDA-Fast-Track-Designations-FTD-for-ALLO-329-a-Next-Generation-Dual-Targeted-CD19-CD70-Allogeneic-CAR-T-for-the-Treatment-of-Lupus-Myositis-and-Scleroder.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","BK4230","CAR","BK4505","BK4139","BK4022","BK4567","IIM","BK4585","IE00BYQQ9H92.USD","BK4104","BK4588","SLE","ALLO","FAST","IE00BFXG0V08.USD","BK4077"],"gpt_icon":0},{"id":"2522653140","title":"Relmada Therapeutics Reports Fourth Quarter and Full Year 2024 Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653140","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653140?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"Expect Topline Phase 2 data for NDV-01 for high-grade non-muscle invasive bladder cancer, to be presented at AUA 2025 in April. Advancing novel neurosteroid, sepranolone, towards Phase 2b study in Tourette syndrome with plans for evaluation in other compulsion-related disorders, including Prader-Willi Syndrome. Cash balance of $44.8 million as of December 31 2024. Management hosting conference call and webcast today at 4:30 PM ET. “An important dimension of our strategic options exploration has been the development of a portfolio of programs with near-term value drivers that can address under-served markets. While we maintain deep expertise in diseases of the central nervous system, as we evaluate strategic opportunities, the broad drug development expertise of our Team provides flexibility to be opportunistic,” commented Maged Shenouda, CFO of Relmada. “With a $44.8 million cash balance, as of December 31, 2024, and clean balance sheet, we begin the year with solid financial strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relmada-therapeutics-reports-fourth-quarter-200500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4139","BK4563","BK4179","LENZ","PAM","BK4007","CDC","PWS","IE00B1B80R65.USD","RLMD","BK4081","BK4505","TS","ALLO"],"gpt_icon":0},{"id":"2519315319","title":"Allogene Therapeutics Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2519315319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519315319?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:18","pubTimestamp":1742041124,"startTime":"0","endTime":"0","summary":"NasdaqGS:ALLO Earnings and Revenue History March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 36%. Earnings per share  exceeded analyst estimates by 3.0%.Looking ahead, revenue is forecast to grow 60% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 11% from a week ago.We should say that we've discovered 5 warning signs for Allogene Therapeutics (2 shouldn't be ignored!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allogene-therapeutics-full-2024-earnings-121844429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","ALLO"],"gpt_icon":0},{"id":"2519381281","title":"Allogene Therapeutics Price Target Maintained With a $10.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381281?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:46","pubTimestamp":1741967160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 11:46 ET (15:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ALLO"],"gpt_icon":0},{"id":"2519015098","title":"Allogene's Q4 Loss Narrower Than Expected, Revenues Nil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519015098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519015098?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:52","pubTimestamp":1741953120,"startTime":"0","endTime":"0","summary":"Allogene Therapeutics ALLO incurred a loss of 28 cents per share in fourth-quarter 2024, narrower than the Zacks Consensus Estimate of a loss of 34 cents. In the year-ago period, the company had incurred a loss of 51 cents per share.See the Zacks Earnings Calendar to stay ahead of market-making news.ALLO did not generate revenues during the reported quarter. The Zacks Consensus Estimate for fourth-quarter sales was pegged at $0.07 million. In the year-ago period, the company recorded revenues of $0.02 million.Year to date, shares of Allogene have lost 11% against the industry’s 6% growth.Research & development (R&D) expenses totaled $45 million, down 18% from the year-ago quarter’s level.General and administrative (G&A) expenses declined 10% year over year to $15.5 million.As of Dec. 31, 2024, Allogene had $373.1 million of cash, cash equivalents and investments, compared with $403.4 million as of Sept. 30, 2024. The company claims that its cash runway will fund operations into the sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allogenes-q4-loss-narrower-expected-115200427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLO","CTMX"],"gpt_icon":0},{"id":"2519587785","title":"RBC Capital Sticks to Their Buy Rating for Allogene Therapeutics (ALLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519587785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519587785?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:06","pubTimestamp":1741950385,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Luca Issi from RBC Capital maintained a Buy rating on Allogene Therapeutics (ALLO – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-allogene-therapeutics-allo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-allogene-therapeutics-allo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLO"],"gpt_icon":0},{"id":"2519066894","title":"TD Cowen Keeps Their Buy Rating on Allogene Therapeutics (ALLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519066894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519066894?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:25","pubTimestamp":1741911911,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Tyler Van Buren maintained a Buy rating on Allogene Therapeutics (ALLO – Research Report) yesterday. The company’s shares closed y...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-allogene-therapeutics-allo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-allogene-therapeutics-allo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","ALLO"],"gpt_icon":0},{"id":"2519860381","title":"Allogene Therapeutics Inc Q4 Loss Per Share $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860381?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:45","pubTimestamp":1741902358,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Allogene Therapeutics Inc ::*ALLOGENE THERAPEUTICS INC - Q4 LOSS PER SHARE $0.28  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAR-202520:02:00.31 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSDqY1gN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLO","BK4505","BK4139"],"gpt_icon":0},{"id":"2519864094","title":"Allogene Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864094?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:01","pubTimestamp":1741899719,"startTime":"0","endTime":"0","summary":"Allogene Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummaryAllogene Therapeutics Inc ALLO.OQ reported a quarterly adjusted loss of 28 cents per share for the quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW23G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLO"],"gpt_icon":0},{"id":"2519690158","title":"Allogene Therapeutics: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519690158","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519690158?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:11","pubTimestamp":1741896715,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif.  — SOUTH SAN FRANCISCO, Calif.  — Allogene Therapeutics Inc.  on Thursday reported a loss of $59.9 million in its fourth quarter.On a per-share basis, the South San Francisco, California-based company said it had a loss of 28 cents.The results topped Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for a loss of 34 cents per share.In the final minutes of trading on Thursday, the company's shares hit $1.87. A year ago, they were trading at $4.88.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allogene-therapeutics-q4-earnings-snapshot-201155071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","ALLO"],"gpt_icon":0},{"id":"2519520869","title":"Allogene Therapeutics Inc - Q4 Shr Loss $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2519520869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519520869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:08","pubTimestamp":1741896526,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","ALLO"],"gpt_icon":0},{"id":"2519667468","title":"Allogene Therapeutics Q4 EPS $(0.28) Beats $(0.33) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519667468","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519667468?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:03","pubTimestamp":1741896181,"startTime":"0","endTime":"0","summary":"Allogene Therapeutics (NASDAQ:ALLO) reported quarterly losses of $(0.28) per share which beat the analyst consensus estimate of $(0.33) by 15.15 percent. This is a 45.1 percent increase over losses of $(0.51) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315457/allogene-therapeutics-q4-eps-0-28-beats-0-33-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLO","LENZ"],"gpt_icon":0},{"id":"2514047694","title":"Allogene to invest $37.3M in expanded MRD assay pact with Foresight Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047694","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047694?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:00","pubTimestamp":1740520855,"startTime":"0","endTime":"0","summary":"Allogene Therapeutics (ALLO) announced an expanded strategic collaboration with Foresight Diagnostics to include the development of Foresight’s min...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allogene-to-invest-37-3m-in-expanded-mrd-assay-pact-with-foresight-diagnostics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allogene-to-invest-37-3m-in-expanded-mrd-assay-pact-with-foresight-diagnostics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","IE00B7SZLL34.SGD","ALLO","SG9999014880.SGD","LU1861214812.USD","LU2087625088.SGD","LU2264538146.SGD","BK4503","LU1861219969.SGD","GB00BDT5M118.USD","LU0642271901.SGD","LU0106261372.USD","LU1983260115.SGD","BK4585","BK4139","SGXZ31699556.SGD","BK4551","LU0082616367.USD","LU1316542783.SGD","BK4022","SG9999014898.SGD","IE00BZ199S13.USD","SG9999015945.SGD","LU1988902786.USD","SG9999015978.USD","SG9999014906.USD","BK4536","IE00B19Z3581.USD","LU0353189680.USD","LU0719512351.SGD","BK4588","SG9999018857.SGD","BK4230","SG9999015952.SGD","IE0002270589.USD","LU0353189763.USD","BK4505","LU1064131342.USD","BK4550","LU0006306889.USD","IE00B19Z3B42.SGD","SG9999017495.SGD","SG9999014914.USD","LU2360107325.USD","SG9999018865.SGD","SG9999015986.USD","LU0127658192.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2514604224","title":"Allogene Therapeutics Inc - Expanded Collaboration to Develop Mrd Assay in EU, UK, Canada, Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604224?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:57","pubTimestamp":1740520657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0YD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","ALLO"],"gpt_icon":0},{"id":"2514422440","title":"Allogene Therapeutics Inc - on Feb 19. Amended Strategic Collaboration Agreement With Foresight Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422440?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:57","pubTimestamp":1740520657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","ALLO"],"gpt_icon":0},{"id":"2514041639","title":"Allogene Therapeutics Inc: Expands Strategic Partnership With Foresight Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041639","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041639?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","ALLO"],"gpt_icon":0},{"id":"2514204170","title":"Allogene Therapeutics Expands Strategic Partnership with Foresight Diagnostics to Advance Joint Development Activities Outside the US Across Europe, UK, Canada, and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204170","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204170?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517800,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Feb. 25, 2025  -- Allogene Therapeutics, Inc. , a clinical-stage biotechnology company pioneering the development of allogeneic CAR T  products for cancer and autoimmune disease, today announced an expanded strategic collaboration with Foresight Diagnostics, Inc. to include the development of Foresight’s minimal residual disease  assay as a companion diagnostic to identify patients with large B-cell lymphoma  for treatment with cemacabtagene ansegedleucel .About Cemacabtagene Ansegedleucel Cemacabtagene ansegedleucel, or cema-cel, is a next generation anti-CD19 AlloCAR T investigational product for the treatment of large B-cell lymphoma . In June 2022, the U.S. Food and Drug Administration granted Regenerative Medicine Advanced Therapy  designation to cema-cel in r/r LBCL. The ALPHA3 pivotal Phase 2 trial in first-line  consolidation for the treatment of LBCL launched in June 2024. Allogene has oncology rights to cema-cel in the US, EU and UK with options f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allogene-therapeutics-expands-strategic-partnership-211000027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","SG9999014898.SGD","BK4139","SG9999015986.USD","BK4588","IE00BZ199S13.USD","IE0002270589.USD","BK4550","IE00B19Z3581.USD","LU1814569148.SGD","BK4503","SG9999017495.SGD","BK4505","LU1983260115.SGD","LU0006306889.USD","SG9999015978.USD","LU0719512351.SGD","LU0353189763.USD","IE00B7SZLL34.SGD","LU0082616367.USD","SG9999018865.SGD","BK4536","LU0106261372.USD","BK4185","BK4213","LU1064131342.USD","SG9999014914.USD","UBER","LU0127658192.USD","JYNT","BK4585","LU1861219969.SGD","LU1988902786.USD","SG9999014906.USD","SG9999018857.SGD","SOC","SG9999015945.SGD","SGXZ31699556.SGD","BK4551","IE00B19Z3B42.SGD","GB00BDT5M118.USD","BK4230","LU1861214812.USD","BK4022","SG9999014880.SGD","LENZ","LU0353189680.USD","LU1316542783.SGD","ALLO","LU2264538146.SGD"],"gpt_icon":0},{"id":"2512088167","title":"Baird ‘encouraged’ by Allogene CAR-T therapy update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088167?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:55","pubTimestamp":1739897758,"startTime":"0","endTime":"0","summary":"Baird says Allogene Therapeutics’s (ALLO) cemacabtagene ansegedleucel data update is positive. The firm is “quite encouraged” by the update, believ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baird-encouraged-by-allogene-car-t-therapy-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baird-encouraged-by-allogene-car-t-therapy-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","BK4139","BK4022","CAR","ALLO","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ALLO","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-13","symbol":"ALLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-07","symbol":"ALLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-07","symbol":"ALLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-13","symbol":"ALLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLO","date":"2025-06-06","current":-1.11826,"percent":0.9792,"low":-29.693436,"twenty":-15.57827,"median":-3.653074,"eighty":-1.742864,"high":-0.825952,"avg":-7.615796,"sd":7.659069,"marketCap":282162743},"quantilePoints":[{"date":"2020-06-12","current":-26.741264,"twenty":-125167.645342,"median":-21.34254,"eighty":-15.052628,"marketCap":5548491395},{"date":"2020-06-19","current":-26.351604,"twenty":-123317.452191,"median":-21.370232,"eighty":-15.067209,"marketCap":5467641557},{"date":"2020-06-26","current":-28.372554,"twenty":-122766.755092,"median":-21.425301,"eighty":-15.085062,"marketCap":5886964444},{"date":"2020-07-02","current":-29.693436,"twenty":-122411.666725,"median":-21.484956,"eighty":-15.099106,"marketCap":6161031690},{"date":"2020-07-10","current":-28.628112,"twenty":-122130.57855,"median":-21.512647,"eighty":-15.112891,"marketCap":5939989714},{"date":"2020-07-17","current":-28.41417,"twenty":-120852.809358,"median":-21.632371,"eighty":-15.149784,"marketCap":5895599320},{"date":"2020-07-24","current":-25.786695,"twenty":-118796.77005,"median":-21.690696,"eighty":-15.211389,"marketCap":5350429782},{"date":"2020-07-31","current":-24.516415,"twenty":-117386.342967,"median":-21.749941,"eighty":-15.262228,"marketCap":5086861813},{"date":"2020-08-07","current":-23.068229,"twenty":-116963.771775,"median":-21.815069,"eighty":-15.302048,"marketCap":5241539822},{"date":"2020-08-14","current":-22.639109,"twenty":-115764.848892,"median":-21.850929,"eighty":-15.323938,"marketCap":5144035759},{"date":"2020-08-21","current":-22.326465,"twenty":-113858.364958,"median":-21.88451,"eighty":-15.339533,"marketCap":5072997085},{"date":"2020-08-28","current":-21.449836,"twenty":-113052.531558,"median":-21.850929,"eighty":-15.350911,"marketCap":4873810214},{"date":"2020-09-04","current":-20.248302,"twenty":-113013.222625,"median":-21.815069,"eighty":-15.356579,"marketCap":4600798839},{"date":"2020-09-11","current":-19.849834,"twenty":-112698.751042,"median":-21.773611,"eighty":-15.368663,"marketCap":4510259352},{"date":"2020-09-18","current":-23.295049,"twenty":-111676.7184,"median":-21.798486,"eighty":-15.39431,"marketCap":5293077684},{"date":"2020-09-25","current":-22.694282,"twenty":-110733.303667,"median":-21.781903,"eighty":-15.424201,"marketCap":5156571996},{"date":"2020-10-02","current":-22.42455,"twenty":-66346.905025,"median":-21.833475,"eighty":-15.446635,"marketCap":5095283728},{"date":"2020-10-09","current":-25.465166,"twenty":-32.123278,"median":-21.864819,"eighty":-15.456704,"marketCap":5786169657},{"date":"2020-10-16","current":-24.049073,"twenty":-31.053945,"median":-21.899539,"eighty":-15.474746,"marketCap":5464406251},{"date":"2020-10-23","current":-22.252902,"twenty":-30.499998,"median":-21.914568,"eighty":-15.494275,"marketCap":5056282103},{"date":"2020-10-30","current":-20.793896,"twenty":-30.117541,"median":-21.899539,"eighty":-15.519547,"marketCap":4724768290},{"date":"2020-11-06","current":-16.069607,"twenty":-29.763062,"median":-21.864819,"eighty":-15.5887,"marketCap":3899788225},{"date":"2020-11-13","current":-18.537852,"twenty":-29.652871,"median":-21.833475,"eighty":-15.667503,"marketCap":4498784474},{"date":"2020-11-20","current":-18.052296,"twenty":-29.579943,"median":-21.805392,"eighty":-15.676049,"marketCap":4380949146},{"date":"2020-11-27","current":-18.219928,"twenty":-29.522101,"median":-21.773611,"eighty":-15.706189,"marketCap":4421630391},{"date":"2020-12-04","current":-19.451161,"twenty":-29.361862,"median":-21.722315,"eighty":-15.79419,"marketCap":4720427114},{"date":"2020-12-11","current":-15.84995,"twenty":-29.3261,"median":-21.682404,"eighty":-15.838198,"marketCap":3846481767},{"date":"2020-12-18","current":-15.688098,"twenty":-29.203647,"median":-21.66746,"eighty":-15.734976,"marketCap":3807203325},{"date":"2020-12-24","current":-15.797926,"twenty":-29.199397,"median":-21.632371,"eighty":-15.783758,"marketCap":3833856554},{"date":"2020-12-31","current":-14.589816,"twenty":-29.129678,"median":-21.578578,"eighty":-15.683214,"marketCap":3540671036},{"date":"2021-01-08","current":-16.11007,"twenty":-29.094985,"median":-21.512647,"eighty":-15.665105,"marketCap":3909607836},{"date":"2021-01-15","current":-18.722826,"twenty":-29.085837,"median":-21.484956,"eighty":-15.668424,"marketCap":4543674123},{"date":"2021-01-22","current":-17.780615,"twenty":-29.081387,"median":-21.441682,"eighty":-15.679632,"marketCap":4315017475},{"date":"2021-01-29","current":-20.058106,"twenty":-29.079226,"median":-21.417075,"eighty":-15.687578,"marketCap":4867721274},{"date":"2021-02-05","current":-20.358689,"twenty":-29.059413,"median":-21.366276,"eighty":-15.695035,"marketCap":4940666953},{"date":"2021-02-12","current":-20.075448,"twenty":-28.895623,"median":-21.330672,"eighty":-15.713532,"marketCap":4871929678},{"date":"2021-02-19","current":-20.069667,"twenty":-28.779198,"median":-21.3211,"eighty":-15.747172,"marketCap":4870526877},{"date":"2021-02-26","current":-19.510296,"twenty":-28.705134,"median":-21.268993,"eighty":-15.789425,"marketCap":4881885762},{"date":"2021-03-05","current":-19.111209,"twenty":-28.62932,"median":-21.180345,"eighty":-15.813122,"marketCap":4782025812},{"date":"2021-03-12","current":-21.629392,"twenty":-28.549665,"median":-21.223136,"eighty":-15.840479,"marketCap":5412128036},{"date":"2021-03-19","current":-20.803113,"twenty":-28.424864,"median":-21.180345,"eighty":-15.848374,"marketCap":5205375744},{"date":"2021-03-26","current":-18.987548,"twenty":-28.40809,"median":-21.126559,"eighty":-15.84995,"marketCap":4751083292},{"date":"2021-04-01","current":-19.633957,"twenty":-28.393688,"median":-21.081445,"eighty":-15.853418,"marketCap":4912828282},{"date":"2021-04-09","current":-18.447938,"twenty":-28.354062,"median":-21.006281,"eighty":-15.878853,"marketCap":4616061386},{"date":"2021-04-16","current":-18.273688,"twenty":-28.264241,"median":-20.976017,"eighty":-15.933588,"marketCap":4572460563},{"date":"2021-04-23","current":-19.462576,"twenty":-28.191593,"median":-20.927873,"eighty":-15.982492,"marketCap":4869945125},{"date":"2021-04-30","current":-17.483522,"twenty":-28.153287,"median":-20.900528,"eighty":-16.044634,"marketCap":4374744429},{"date":"2021-05-07","current":-18.574304,"twenty":-28.140827,"median":-20.824306,"eighty":-16.056451,"marketCap":4248983398},{"date":"2021-05-14","current":-17.015102,"twenty":-28.110712,"median":-20.785365,"eighty":-16.066082,"marketCap":3892306577},{"date":"2021-05-21","current":-16.09938,"twenty":-28.045215,"median":-20.757114,"eighty":-16.075562,"marketCap":3682829714},{"date":"2021-05-28","current":-15.901386,"twenty":-27.798929,"median":-20.702003,"eighty":-15.982492,"marketCap":3637537419},{"date":"2021-06-04","current":-14.731984,"twenty":-27.771552,"median":-20.677935,"eighty":-15.867292,"marketCap":3370029804},{"date":"2021-06-11","current":-16.148878,"twenty":-27.752287,"median":-20.584126,"eighty":-15.84995,"marketCap":3694152788},{"date":"2021-06-18","current":-15.146534,"twenty":-27.745135,"median":-20.567167,"eighty":-15.783758,"marketCap":3464860546},{"date":"2021-06-25","current":-14.960915,"twenty":-27.705487,"median":-20.54455,"eighty":-15.697205,"marketCap":3422399019},{"date":"2021-07-02","current":-16.26025,"twenty":-27.672486,"median":-20.524004,"eighty":-15.697205,"marketCap":3719629703},{"date":"2021-07-09","current":-14.911416,"twenty":-27.651352,"median":-20.43363,"eighty":-15.668424,"marketCap":3411075946},{"date":"2021-07-16","current":-14.001882,"twenty":-27.614367,"median":-20.349588,"eighty":-15.61339,"marketCap":3203014467},{"date":"2021-07-23","current":-13.643018,"twenty":-27.477084,"median":-20.242529,"eighty":-15.573595,"marketCap":3120922183},{"date":"2021-07-30","current":-13.581145,"twenty":-27.372009,"median":-20.19926,"eighty":-15.486486,"marketCap":3106768340},{"date":"2021-08-06","current":-13.937332,"twenty":-27.187994,"median":-20.183031,"eighty":-15.440342,"marketCap":3327091981},{"date":"2021-08-13","current":-12.769931,"twenty":-27.13327,"median":-20.135965,"eighty":-15.396829,"marketCap":3048412481},{"date":"2021-08-20","current":-13.967112,"twenty":-27.128016,"median":-20.084647,"eighty":-15.357651,"marketCap":3334201152},{"date":"2021-08-27","current":-14.532944,"twenty":-27.087978,"median":-20.058106,"eighty":-15.319398,"marketCap":3469275399},{"date":"2021-09-03","current":-15.17025,"twenty":-27.066547,"median":-19.991439,"eighty":-15.277942,"marketCap":3621411656},{"date":"2021-09-10","current":-14.735453,"twenty":-26.951342,"median":-19.940072,"eighty":-15.211389,"marketCap":3517617761},{"date":"2021-09-17","current":-15.116645,"twenty":-26.795343,"median":-19.884693,"eighty":-15.124129,"marketCap":3608615148},{"date":"2021-09-24","current":-15.283416,"twenty":-26.678135,"median":-19.849922,"eighty":-15.11715,"marketCap":3648426505},{"date":"2021-10-01","current":-14.604418,"twenty":-26.569222,"median":-19.821108,"eighty":-15.112387,"marketCap":3486337409},{"date":"2021-10-08","current":-7.820392,"twenty":-26.52467,"median":-19.746249,"eighty":-15.06736,"marketCap":1866868278},{"date":"2021-10-15","current":-9.815694,"twenty":-26.488509,"median":-19.739643,"eighty":-15.039637,"marketCap":2343182728},{"date":"2021-10-22","current":-9.422589,"twenty":-26.410782,"median":-19.66854,"eighty":-14.968339,"marketCap":2249341672},{"date":"2021-10-29","current":-10.268359,"twenty":-26.360977,"median":-19.633957,"eighty":-14.938394,"marketCap":2451242126},{"date":"2021-11-05","current":-11.448707,"twenty":-26.35097,"median":-19.577031,"eighty":-14.909523,"marketCap":2870270991},{"date":"2021-11-12","current":-10.948466,"twenty":-26.268966,"median":-19.520526,"eighty":-14.896677,"marketCap":2744856965},{"date":"2021-11-19","current":-10.69266,"twenty":-25.997664,"median":-19.458331,"eighty":-14.830197,"marketCap":2680724793},{"date":"2021-11-26","current":-10.220842,"twenty":-25.82651,"median":-19.416087,"eighty":-14.809383,"marketCap":2562436565},{"date":"2021-12-03","current":-10.016198,"twenty":-25.773439,"median":-19.283528,"eighty":-14.742014,"marketCap":2511130827},{"date":"2021-12-10","current":-10.249265,"twenty":-25.711764,"median":-19.163016,"eighty":-14.695169,"marketCap":2569562362},{"date":"2021-12-17","current":-8.987292,"twenty":-25.583781,"median":-19.115579,"eighty":-14.620796,"marketCap":2253176979},{"date":"2021-12-23","current":-8.902023,"twenty":-25.481704,"median":-19.099967,"eighty":-14.591026,"marketCap":2231799589},{"date":"2021-12-31","current":-8.481366,"twenty":-25.460584,"median":-19.052311,"eighty":-14.49675,"marketCap":2126337794},{"date":"2022-01-07","current":-7.65142,"twenty":-25.434926,"median":-18.972964,"eighty":-14.45075,"marketCap":1918264525},{"date":"2022-01-14","current":-7.549098,"twenty":-25.370845,"median":-18.912042,"eighty":-14.374511,"marketCap":1892611656},{"date":"2022-01-21","current":-6.457662,"twenty":-25.231783,"median":-18.839368,"eighty":-14.322288,"marketCap":1618981055},{"date":"2022-01-28","current":-6.037004,"twenty":-25.124812,"median":-18.790783,"eighty":-14.276831,"marketCap":1513519261},{"date":"2022-02-04","current":-6.264387,"twenty":-25.073649,"median":-18.741054,"eighty":-14.246482,"marketCap":1570525636},{"date":"2022-02-11","current":-5.76983,"twenty":-24.932692,"median":-18.689285,"eighty":-14.211106,"marketCap":1446536770},{"date":"2022-02-18","current":-5.286642,"twenty":-24.919572,"median":-18.675482,"eighty":-14.155515,"marketCap":1325398223},{"date":"2022-02-25","current":-5.237841,"twenty":-24.910169,"median":-18.641491,"eighty":-14.089501,"marketCap":1346151378},{"date":"2022-03-04","current":-4.465773,"twenty":-24.856433,"median":-18.614852,"eighty":-13.975129,"marketCap":1147726096},{"date":"2022-03-11","current":-4.537981,"twenty":-24.80629,"median":-18.575761,"eighty":-13.919313,"marketCap":1166283856},{"date":"2022-03-18","current":-5.421138,"twenty":-24.791816,"median":-18.537852,"eighty":-13.824271,"marketCap":1393259539},{"date":"2022-03-25","current":-5.360039,"twenty":-24.745062,"median":-18.517177,"eighty":-13.759752,"marketCap":1377556819},{"date":"2022-04-01","current":-5.24895,"twenty":-24.663369,"median":-18.481663,"eighty":-13.698958,"marketCap":1349006418},{"date":"2022-04-08","current":-4.910129,"twenty":-24.556916,"median":-18.469454,"eighty":-13.641781,"marketCap":1261927697},{"date":"2022-04-14","current":-4.608672,"twenty":-24.523728,"median":-18.439507,"eighty":-13.603773,"marketCap":1184451691},{"date":"2022-04-22","current":-4.35729,"twenty":-24.477635,"median":-18.313035,"eighty":-13.564932,"marketCap":1119845235},{"date":"2022-04-29","current":-4.665479,"twenty":-24.441832,"median":-18.271722,"eighty":-13.51369,"marketCap":1199051399},{"date":"2022-05-06","current":-4.338635,"twenty":-24.350625,"median":-18.24883,"eighty":-13.47653,"marketCap":1318250882},{"date":"2022-05-13","current":-3.41703,"twenty":-24.272198,"median":-18.214147,"eighty":-13.43938,"marketCap":1038230270},{"date":"2022-05-20","current":-3.535184,"twenty":-24.194972,"median":-18.163547,"eighty":-13.367297,"marketCap":1074130348},{"date":"2022-05-27","current":-3.780946,"twenty":-24.101793,"median":-18.077113,"eighty":-13.243821,"marketCap":1148802512},{"date":"2022-06-03","current":-3.932183,"twenty":-24.060108,"median":-18.06159,"eighty":-13.190251,"marketCap":1194754612},{"date":"2022-06-10","current":-4.603301,"twenty":-24.027743,"median":-17.98293,"eighty":-13.117204,"marketCap":1398667058},{"date":"2022-06-17","current":-5.179895,"twenty":-23.989114,"median":-17.951138,"eighty":-12.938707,"marketCap":1573859441},{"date":"2022-06-24","current":-5.803751,"twenty":-23.979164,"median":-17.921762,"eighty":-12.772357,"marketCap":1763411855},{"date":"2022-07-01","current":-5.439835,"twenty":-23.96372,"median":-17.857317,"eighty":-12.530495,"marketCap":1652839614},{"date":"2022-07-08","current":-5.685597,"twenty":-23.901946,"median":-17.780615,"eighty":-12.328703,"marketCap":1727511777},{"date":"2022-07-15","current":-6.054239,"twenty":-23.879665,"median":-17.691917,"eighty":-11.170164,"marketCap":1839520022},{"date":"2022-07-22","current":-6.314179,"twenty":-23.828383,"median":-17.626932,"eighty":-10.948466,"marketCap":1918500195},{"date":"2022-07-29","current":-6.134584,"twenty":-23.705543,"median":-17.59185,"eighty":-10.800667,"marketCap":1863932075},{"date":"2022-08-05","current":-7.306677,"twenty":-23.697251,"median":-17.538967,"eighty":-10.69266,"marketCap":2220060854},{"date":"2022-08-12","current":-8.062204,"twenty":-23.570911,"median":-17.452841,"eighty":-10.510754,"marketCap":2480667731},{"date":"2022-08-19","current":-6.921811,"twenty":-23.514837,"median":-17.370093,"eighty":-10.266318,"marketCap":2129779078},{"date":"2022-08-26","current":-6.59465,"twenty":-23.443168,"median":-17.343792,"eighty":-10.220842,"marketCap":2029114300},{"date":"2022-09-02","current":-6.636713,"twenty":-23.37196,"median":-17.295567,"eighty":-9.815694,"marketCap":2042056915},{"date":"2022-09-09","current":-7.043329,"twenty":-23.333983,"median":-17.225694,"eighty":-9.494063,"marketCap":2167168852},{"date":"2022-09-16","current":-6.389005,"twenty":-23.304303,"median":-17.168273,"eighty":-9.413059,"marketCap":1965839297},{"date":"2022-09-23","current":-4.963514,"twenty":-23.295891,"median":-17.123016,"eighty":-8.970238,"marketCap":1527228481},{"date":"2022-09-30","current":-5.047641,"twenty":-23.22545,"median":-17.01924,"eighty":-8.791743,"marketCap":1553113710},{"date":"2022-10-07","current":-4.841996,"twenty":-23.18815,"median":-16.933399,"eighty":-8.734897,"marketCap":1489838707},{"date":"2022-10-14","current":-4.757869,"twenty":-23.163275,"median":-16.832624,"eighty":-8.377907,"marketCap":1463953478},{"date":"2022-10-21","current":-4.701784,"twenty":-23.131767,"median":-16.626752,"eighty":-8.053946,"marketCap":1446696659},{"date":"2022-10-28","current":-5.03362,"twenty":-23.123748,"median":-16.609019,"eighty":-7.819568,"marketCap":1548799505},{"date":"2022-11-04","current":-4.308044,"twenty":-23.118497,"median":-16.462729,"eighty":-7.719634,"marketCap":1346922838},{"date":"2022-11-11","current":-4.621692,"twenty":-23.078037,"median":-16.372736,"eighty":-7.512226,"marketCap":1444985743},{"date":"2022-11-18","current":-4.723166,"twenty":-23.040787,"median":-16.295044,"eighty":-7.268603,"marketCap":1476711976},{"date":"2022-11-25","current":-4.967627,"twenty":-23.028761,"median":-16.231769,"eighty":-7.107827,"marketCap":1553143358},{"date":"2022-12-02","current":-4.363393,"twenty":-22.975759,"median":-16.162506,"eighty":-6.958297,"marketCap":1364228056},{"date":"2022-12-09","current":-4.040521,"twenty":-22.92282,"median":-16.136504,"eighty":-6.795851,"marketCap":1263280949},{"date":"2022-12-16","current":-3.187214,"twenty":-22.884679,"median":-16.118741,"eighty":-6.737666,"marketCap":996492164},{"date":"2022-12-23","current":-2.74903,"twenty":-22.855762,"median":-16.09938,"eighty":-6.648267,"marketCap":859492517},{"date":"2022-12-30","current":-2.901242,"twenty":-22.845812,"median":-16.065201,"eighty":-6.624678,"marketCap":907081868},{"date":"2023-01-06","current":-2.808992,"twenty":-22.842858,"median":-16.042226,"eighty":-6.551135,"marketCap":878239837},{"date":"2023-01-13","current":-3.256401,"twenty":-22.839916,"median":-15.931803,"eighty":-6.459821,"marketCap":1018123687},{"date":"2023-01-20","current":-3.021166,"twenty":-22.833946,"median":-15.884339,"eighty":-6.44509,"marketCap":944576508},{"date":"2023-01-27","current":-3.653074,"twenty":-22.804627,"median":-15.84995,"eighty":-6.403977,"marketCap":1142144419},{"date":"2023-02-03","current":-3.588499,"twenty":-22.792366,"median":-15.822247,"eighty":-6.365636,"marketCap":1121954998},{"date":"2023-02-10","current":-3.168765,"twenty":-22.752014,"median":-15.783758,"eighty":-6.281441,"marketCap":990723757},{"date":"2023-02-17","current":-3.320976,"twenty":-22.724933,"median":-15.698432,"eighty":-6.150644,"marketCap":1038313108},{"date":"2023-02-24","current":-2.855117,"twenty":-22.720065,"median":-15.692652,"eighty":-6.050792,"marketCap":892660853},{"date":"2023-03-03","current":-2.602093,"twenty":-22.718848,"median":-15.668884,"eighty":-5.957523,"marketCap":865539324},{"date":"2023-03-10","current":-2.476115,"twenty":-22.699195,"median":-15.650358,"eighty":-5.791024,"marketCap":823635083},{"date":"2023-03-17","current":-2.38489,"twenty":-22.694036,"median":-15.59202,"eighty":-5.754599,"marketCap":793290632},{"date":"2023-03-24","current":-2.180719,"twenty":-22.650082,"median":-15.578958,"eighty":-5.643062,"marketCap":725376862},{"date":"2023-03-31","current":-2.145966,"twenty":-22.606719,"median":-15.536778,"eighty":-5.533933,"marketCap":713817072},{"date":"2023-04-06","current":-2.145966,"twenty":-22.596133,"median":-15.486836,"eighty":-5.526161,"marketCap":713817072},{"date":"2023-04-14","current":-2.193751,"twenty":-22.59183,"median":-15.476469,"eighty":-5.47859,"marketCap":729711784},{"date":"2023-04-21","current":-2.167687,"twenty":-22.582762,"median":-15.444878,"eighty":-5.423849,"marketCap":721041941},{"date":"2023-04-28","current":-2.331585,"twenty":-22.567942,"median":-15.411502,"eighty":-5.378822,"marketCap":775559814},{"date":"2023-05-05","current":-2.67629,"twenty":-22.556495,"median":-15.387839,"eighty":-5.296718,"marketCap":940678449},{"date":"2023-05-12","current":-2.564259,"twenty":-22.5382,"median":-15.360906,"eighty":-5.264421,"marketCap":901301211},{"date":"2023-05-19","current":-2.522766,"twenty":-22.523168,"median":-15.347235,"eighty":-5.220067,"marketCap":886717049},{"date":"2023-05-26","current":-2.26966,"twenty":-22.494685,"median":-15.329523,"eighty":-5.146724,"marketCap":797753661},{"date":"2023-06-02","current":-2.207421,"twenty":-22.461519,"median":-15.318827,"eighty":-5.12616,"marketCap":775877418},{"date":"2023-06-09","current":-2.406586,"twenty":-22.436936,"median":-15.307241,"eighty":-5.087067,"marketCap":845881396},{"date":"2023-06-16","current":-2.062196,"twenty":-22.431982,"median":-15.280863,"eighty":-5.062594,"marketCap":724832851},{"date":"2023-06-23","current":-1.950165,"twenty":-22.42371,"median":-15.264093,"eighty":-5.040163,"marketCap":685455614},{"date":"2023-06-30","current":-1.900373,"twenty":-22.420352,"median":-15.20471,"eighty":-4.999,"marketCap":667954619},{"date":"2023-07-07","current":-2.082942,"twenty":-22.399189,"median":-15.158392,"eighty":-4.959528,"marketCap":732124932},{"date":"2023-07-14","current":-2.163853,"twenty":-22.385151,"median":-15.117486,"eighty":-4.907907,"marketCap":760564048},{"date":"2023-07-21","current":-2.190823,"twenty":-22.379709,"median":-15.097383,"eighty":-4.870137,"marketCap":770043753},{"date":"2023-07-28","current":-1.962613,"twenty":-22.365629,"median":-15.070241,"eighty":-4.834519,"marketCap":689830862},{"date":"2023-08-04","current":-2.429176,"twenty":-22.333634,"median":-15.048949,"eighty":-4.780355,"marketCap":861599516},{"date":"2023-08-11","current":-1.989656,"twenty":-22.302039,"median":-15.039215,"eighty":-4.750531,"marketCap":705706996},{"date":"2023-08-18","current":-1.890409,"twenty":-22.281125,"median":-14.976471,"eighty":-4.726099,"marketCap":670505460},{"date":"2023-08-25","current":-1.800615,"twenty":-22.26271,"median":-14.959059,"eighty":-4.690269,"marketCap":638656450},{"date":"2023-09-01","current":-1.838423,"twenty":-22.254128,"median":-14.935942,"eighty":-4.655464,"marketCap":652066559},{"date":"2023-09-08","current":-1.890409,"twenty":-22.226501,"median":-14.915859,"eighty":-4.613716,"marketCap":670505460},{"date":"2023-09-15","current":-1.866779,"twenty":-22.199407,"median":-14.907739,"eighty":-4.562564,"marketCap":662124141},{"date":"2023-09-22","current":-1.758081,"twenty":-22.155099,"median":-14.902096,"eighty":-4.535759,"marketCap":623570077},{"date":"2023-09-29","current":-1.611574,"twenty":-22.125027,"median":-14.890312,"eighty":-4.47888,"marketCap":571605904},{"date":"2023-10-06","current":-1.488697,"twenty":-22.083887,"median":-14.828304,"eighty":-4.453624,"marketCap":528023049},{"date":"2023-10-13","current":-1.398903,"twenty":-22.021504,"median":-14.806926,"eighty":-4.392913,"marketCap":496174040},{"date":"2023-10-20","current":-1.408355,"twenty":-21.920407,"median":-14.732656,"eighty":-4.341249,"marketCap":499526567},{"date":"2023-10-27","current":-1.24767,"twenty":-21.858588,"median":-14.678091,"eighty":-4.324649,"marketCap":442533603},{"date":"2023-11-03","current":-1.500595,"twenty":-21.791299,"median":-14.597163,"eighty":-4.250351,"marketCap":499480406},{"date":"2023-11-10","current":-1.271472,"twenty":-21.701761,"median":-14.505855,"eighty":-4.13646,"marketCap":423215804},{"date":"2023-11-17","current":-1.420611,"twenty":-21.666847,"median":-14.444042,"eighty":-3.884921,"marketCap":472857420},{"date":"2023-11-24","current":-1.435778,"twenty":-21.606973,"median":-14.367423,"eighty":-3.736519,"marketCap":477905720},{"date":"2023-12-01","current":-1.188055,"twenty":-21.531996,"median":-14.285577,"eighty":-3.670601,"marketCap":395450155},{"date":"2023-12-08","current":-1.274,"twenty":-21.460314,"median":-14.255927,"eighty":-3.607628,"marketCap":424057188},{"date":"2023-12-15","current":-1.370055,"twenty":-21.374979,"median":-14.211106,"eighty":-3.560824,"marketCap":456029754},{"date":"2023-12-22","current":-1.395333,"twenty":-21.322326,"median":-14.13984,"eighty":-3.533294,"marketCap":464443587},{"date":"2023-12-29","current":-1.653166,"twenty":-21.268379,"median":-14.008069,"eighty":-3.467127,"marketCap":550264684},{"date":"2024-01-05","current":-1.713833,"twenty":-21.128686,"median":-13.967112,"eighty":-3.374494,"marketCap":570457884},{"date":"2024-01-12","current":-1.622833,"twenty":-20.999951,"median":-13.847237,"eighty":-3.288105,"marketCap":540168085},{"date":"2024-01-19","current":-1.617777,"twenty":-20.926148,"median":-13.775851,"eighty":-3.237951,"marketCap":538485318},{"date":"2024-01-26","current":-1.617777,"twenty":-20.843295,"median":-13.725947,"eighty":-3.189059,"marketCap":538485318},{"date":"2024-02-02","current":-1.875611,"twenty":-20.757114,"median":-13.643018,"eighty":-3.045151,"marketCap":624306416},{"date":"2024-02-09","current":-2.209277,"twenty":-20.678726,"median":-13.581145,"eighty":-2.954746,"marketCap":735369012},{"date":"2024-02-16","current":-2.507555,"twenty":-20.569541,"median":-13.523798,"eighty":-2.866187,"marketCap":834652243},{"date":"2024-02-23","current":-2.204222,"twenty":-20.53631,"median":-13.479021,"eighty":-2.792973,"marketCap":733686246},{"date":"2024-03-01","current":-2.482277,"twenty":-20.368481,"median":-13.450518,"eighty":-2.74483,"marketCap":826238410},{"date":"2024-03-08","current":-2.815944,"twenty":-20.232312,"median":-13.366427,"eighty":-2.733115,"marketCap":937301007},{"date":"2024-03-15","current":-2.316309,"twenty":-20.232312,"median":-13.215177,"eighty":-2.663292,"marketCap":758046859},{"date":"2024-03-22","current":-2.263068,"twenty":-20.232312,"median":-13.137784,"eighty":-2.619459,"marketCap":740622924},{"date":"2024-03-28","current":-2.304402,"twenty":-20.232312,"median":-12.979561,"eighty":-2.590948,"marketCap":754150284},{"date":"2024-04-05","current":-2.092563,"twenty":-20.235598,"median":-12.656765,"eighty":-2.565844,"marketCap":684822567},{"date":"2024-04-12","current":-2.061562,"twenty":-20.235598,"median":-12.436968,"eighty":-2.524426,"marketCap":674677048},{"date":"2024-04-19","current":-1.78772,"twenty":-20.235598,"median":-11.170164,"eighty":-2.507555,"marketCap":585058292},{"date":"2024-04-26","current":-1.489357,"twenty":-20.232312,"median":-10.939939,"eighty":-2.476779,"marketCap":487414450},{"date":"2024-05-03","current":-1.549349,"twenty":-20.232312,"median":-10.763718,"eighty":-2.449125,"marketCap":507047607},{"date":"2024-05-10","current":-1.491965,"twenty":-20.232312,"median":-10.570442,"eighty":-2.423446,"marketCap":488268066},{"date":"2024-05-17","current":-2.150009,"twenty":-20.232312,"median":-10.267339,"eighty":-2.404926,"marketCap":628441086},{"date":"2024-05-24","current":-1.814293,"twenty":-20.232312,"median":-10.217798,"eighty":-2.379795,"marketCap":530312411},{"date":"2024-05-31","current":-1.785721,"twenty":-20.232312,"median":-9.802255,"eighty":-2.357966,"marketCap":521961035},{"date":"2024-06-07","current":-1.65715,"twenty":-20.232312,"median":-9.458326,"eighty":-2.340512,"marketCap":484379840},{"date":"2024-06-14","current":-1.678578,"twenty":-20.232312,"median":-9.154314,"eighty":-2.32815,"marketCap":490643372},{"date":"2024-06-21","current":-1.821436,"twenty":-20.235598,"median":-8.799701,"eighty":-2.306469,"marketCap":532400255},{"date":"2024-06-28","current":-1.664292,"twenty":-20.235598,"median":-8.725802,"eighty":-2.268805,"marketCap":486467684},{"date":"2024-07-05","current":-1.514292,"twenty":-20.235598,"median":-8.23693,"eighty":-2.246424,"marketCap":442622957},{"date":"2024-07-12","current":-1.971437,"twenty":-20.235598,"median":-8.016944,"eighty":-2.21653,"marketCap":576244982},{"date":"2024-07-19","current":-2.021437,"twenty":-20.235598,"median":-7.74439,"eighty":-2.210017,"marketCap":590859891},{"date":"2024-07-26","current":-2.142866,"twenty":-20.235598,"median":-7.542986,"eighty":-2.200432,"marketCap":626353242},{"date":"2024-08-02","current":-1.835722,"twenty":-20.235598,"median":-7.197562,"eighty":-2.189973,"marketCap":536575943},{"date":"2024-08-09","current":-1.736216,"twenty":-20.196095,"median":-7.009064,"eighty":-2.17649,"marketCap":485138717},{"date":"2024-08-16","current":-1.713765,"twenty":-20.124888,"median":-6.798736,"eighty":-2.165305,"marketCap":478865371},{"date":"2024-08-23","current":-1.953243,"twenty":-20.048107,"median":-6.720841,"eighty":-2.145966,"marketCap":545781056},{"date":"2024-08-30","current":-1.968211,"twenty":-19.922246,"median":-6.639568,"eighty":-2.132059,"marketCap":549963287},{"date":"2024-09-06","current":-1.803569,"twenty":-19.84994,"median":-6.582722,"eighty":-2.123837,"marketCap":503958753},{"date":"2024-09-13","current":-2.215172,"twenty":-19.747348,"median":-6.457662,"eighty":-2.11573,"marketCap":618970087},{"date":"2024-09-20","current":-2.095433,"twenty":-19.670151,"median":-6.43706,"eighty":-2.11202,"marketCap":585512244},{"date":"2024-09-27","current":-2.177754,"twenty":-19.580759,"median":-6.378078,"eighty":-2.102674,"marketCap":608514511},{"date":"2024-10-04","current":-2.020596,"twenty":-19.45918,"median":-6.281441,"eighty":-2.095433,"marketCap":564601093},{"date":"2024-10-11","current":-1.983178,"twenty":-19.283528,"median":-6.139327,"eighty":-2.083825,"marketCap":554145517},{"date":"2024-10-18","current":-2.125368,"twenty":-19.113831,"median":-6.025635,"eighty":-2.07858,"marketCap":593876705},{"date":"2024-10-25","current":-1.82602,"twenty":-19.019469,"median":-5.792568,"eighty":-2.070244,"marketCap":510232099},{"date":"2024-11-01","current":-2.035564,"twenty":-18.894558,"median":-5.728133,"eighty":-2.063035,"marketCap":568783323},{"date":"2024-11-08","current":-2.27849,"twenty":-18.761339,"median":-5.576662,"eighty":-2.063035,"marketCap":645790040},{"date":"2024-11-15","current":-1.679276,"twenty":-18.685636,"median":-5.526672,"eighty":-2.058046,"marketCap":475955646},{"date":"2024-11-22","current":-1.63489,"twenty":-18.622972,"median":-5.472919,"eighty":-2.050756,"marketCap":463375321},{"date":"2024-11-29","current":-1.834628,"twenty":-18.573596,"median":-5.421138,"eighty":-2.046637,"marketCap":519986785},{"date":"2024-12-06","current":-1.620095,"twenty":-18.506733,"median":-5.360039,"eighty":-2.024094,"marketCap":459181879},{"date":"2024-12-13","current":-1.398164,"twenty":-18.460267,"median":-5.271168,"eighty":-2.012265,"marketCap":396280251},{"date":"2024-12-20","current":-1.383369,"twenty":-18.27539,"median":-5.237841,"eighty":-1.998145,"marketCap":392086810},{"date":"2024-12-27","current":-1.620095,"twenty":-18.240786,"median":-5.150463,"eighty":-1.991967,"marketCap":459181879},{"date":"2025-01-03","current":-1.597902,"twenty":-18.172298,"median":-5.122421,"eighty":-1.985961,"marketCap":452891716},{"date":"2025-01-10","current":-1.520226,"twenty":-18.067166,"median":-5.083674,"eighty":-1.978904,"marketCap":430876147},{"date":"2025-01-17","current":-1.34638,"twenty":-17.952872,"median":-5.049325,"eighty":-1.971016,"marketCap":381603205},{"date":"2025-01-24","current":-1.435153,"twenty":-17.851225,"median":-5.015664,"eighty":-1.964286,"marketCap":406763856},{"date":"2025-01-31","current":-1.331585,"twenty":-17.750154,"median":-4.941866,"eighty":-1.957866,"marketCap":377409763},{"date":"2025-02-07","current":-1.117052,"twenty":-17.69419,"median":-4.886637,"eighty":-1.950502,"marketCap":316604857},{"date":"2025-02-14","current":-1.509129,"twenty":-17.571446,"median":-4.837622,"eighty":-1.930792,"marketCap":427731065},{"date":"2025-02-21","current":-1.6053,"twenty":-17.366922,"median":-4.790586,"eighty":-1.924363,"marketCap":454988437},{"date":"2025-02-28","current":-1.44255,"twenty":-17.20715,"median":-4.750065,"eighty":-1.91409,"marketCap":408860577},{"date":"2025-03-07","current":-1.612697,"twenty":-16.867307,"median":-4.704615,"eighty":-1.893374,"marketCap":457085158},{"date":"2025-03-14","current":-1.636296,"twenty":-16.626752,"median":-4.665479,"eighty":-1.878406,"marketCap":421493591},{"date":"2025-03-21","current":-1.366392,"twenty":-16.626752,"median":-4.608672,"eighty":-1.866779,"marketCap":351968875},{"date":"2025-03-28","current":-1.30735,"twenty":-16.626752,"median":-4.547892,"eighty":-1.852601,"marketCap":336760343},{"date":"2025-04-04","current":-1.214571,"twenty":-16.626752,"median":-4.48793,"eighty":-1.843149,"marketCap":312861222},{"date":"2025-04-11","current":-1.223005,"twenty":-16.62508,"median":-4.455728,"eighty":-1.835722,"marketCap":315033870},{"date":"2025-04-17","current":-1.223005,"twenty":-16.45925,"median":-4.412309,"eighty":-1.830828,"marketCap":315033870},{"date":"2025-04-25","current":-1.30735,"twenty":-16.185215,"median":-4.351703,"eighty":-1.821436,"marketCap":336760343},{"date":"2025-05-02","current":-1.443375,"twenty":-16.121631,"median":-4.308044,"eighty":-1.814293,"marketCap":371798916},{"date":"2025-05-09","current":-0.984891,"twenty":-15.93851,"median":-4.183507,"eighty":-1.800615,"marketCap":253698084},{"date":"2025-05-16","current":-0.962224,"twenty":-15.84995,"median":-4.054358,"eighty":-1.786437,"marketCap":242791197},{"date":"2025-05-23","current":-0.944886,"twenty":-15.697205,"median":-3.786835,"eighty":-1.769444,"marketCap":238416581},{"date":"2025-05-30","current":-1.022905,"twenty":-15.641519,"median":-3.713036,"eighty":-1.758081,"marketCap":258102354},{"date":"2025-06-06","current":-1.11826,"twenty":-15.57827,"median":-3.653074,"eighty":-1.742864,"marketCap":282162743}],"updateTime":1749353566748}}}