US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allstate

194.73

+0.83000.43%

Post-market: 194.70-0.0300-0.02%19:58 EDT

Volume:1.14M

Turnover:221.33M

Market Cap:51.61B

PE:11.46

High:196.41

Open:194.70

Low:192.85

Close:193.90

Loading ...

Overview Company News Filings

These positive stock-market indicators could rally the S&P 500 above 6,000

Chubb Lags Industry, Trades at a Premium: How to Play the Stock

Is Autolus Therapeutics plc (AUTL) the Best UK Growth Stock to Buy Now?

Ascentage Pharma’s Olverembatinib Receives Breakthrough Therapy Designation for Ph+ ALL

Olverembatinib Granted Breakthrough Therapy Designation for the Treatment of Philadelphia Chromosome-Positive (Ph+) Acute Lymphoblastic Leukemia (ALL)

5 Huge S&P 500 Companies Are Already Talking About Raising Prices

Allstate Corp. Stock Outperforms Competitors On Strong Trading Day

Argus Upgrades Allstate to Buy From Hold

MT Newswires Live

Press Release: CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026

Syndax Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

Allstate Corp. Stock Outperforms Competitors On Strong Trading Day

The stock market is luring investors with promises. Here's why they should be nervous.

AMERISAFE's Q4 Earnings Beat on Higher Premiums Earned

Allstate Sweetens the Deal With a Dividend Hike: Should You Bite?

BRIEF-Allstate Announces Quarterly Dividend And Share Repurchase Authorization

Allstate authorizes $1.5B stock buyback, raises quarterly dividend 8.7%

Allstate Announces Quarterly Dividend and Share Repurchase Authorization

THOMSON REUTERS

Allstate Corp - Authorizes $1.5 Billion Share Repurchase Program

THOMSON REUTERS

Allstate Announces Quarterly Dividend and Share Repurchase Authorization

Allstate Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":194.73,"timestamp":1745438400000,"preClose":193.9,"halted":0,"volume":1137701,"hourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":194.73,"latestTime":"19:58 EDT","volume":34734,"amount":6763751.7,"timestamp":1745452695234},"delay":0,"floatShares":263199514,"shares":265026048,"eps":16.99,"marketStatus":"Closed","change":0.83,"latestTime":"04-23 16:00:00 EDT","open":194.7,"high":196.41,"low":192.85,"amount":221333062.62214,"amplitude":0.01836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":193.9,"dividendRate":0.018898,"preHourTrading":{"tag":"盘前","latestPrice":194.8,"preClose":193.9,"latestTime":"09:25 EDT","volume":228,"amount":44587.78488,"timestamp":1745414704395},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":194.73,"latestTime":"19:58 EDT","volume":34734,"amount":6763751.7,"timestamp":1745452695234},"volumeRatio":0.712045,"impliedVol":0.3408,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":263199514,"roa":"3.62%","roe":"23.59%","lyrEps":17.215285,"volumeRatio":0.712045,"shares":265026048,"dividePrice":3.68,"high":196.41,"amplitude":0.01836,"preClose":193.9,"low":192.85,"week52Low":156.66,"pbRate":"2.65","psRate":"0.81","week52High":212.91,"institutionHeld":0.6077,"latestPrice":194.73,"eps":16.99,"divideRate":0.018898,"volume":1137701,"delay":0,"ttmEps":16.99,"open":194.7,"prevYearClose":192.79,"prevWeekClose":194.66,"prevMonthClose":207.07,"prevQuarterClose":207.07,"fiveDayClose":194.54,"twentyDayClose":208.12,"sixtyDayClose":193.19,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517012118","title":"These positive stock-market indicators could rally the S&P 500 above 6,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:03","pubTimestamp":1741294980,"startTime":"0","endTime":"0","summary":"The VIX is flashing a buy signal and there are increasing signs that the market is oversold - but oversold rallies can be short-lived. Market breadth had generally been very poor on the recent market decline. Both breadth oscillators had fallen into deeply oversold states. However, breadth was strongly positive on March 5 and that was enough to generate a new buy signal from the NYSE-based oscillator. The \"stocks only\" breadth oscillator still needs to see further improvement in breadth before it can generate a buy signal. Over the past two weeks, NYSE breadth has been superior to \"stocks only\" breadth, due in part to the fact that there are a number of inverse ETFs and ETNs that trade on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","IE0004086264.USD","TVIX","VXX","LU1119994496.HKD","LU0345770308.USD","WBA","LU0889565833.HKD","UVXY","LU0823434740.USD","LU0417517546.SGD","SDS","SPY","LU1670628061.USD","SVXY","VIXmain","ALL","BK4581","VOO","SSO","SPXU","LU0096362180.USD","LU0823421416.USD","LU1983260115.SGD","ESmain","LU2063271972.USD","LU0106261372.USD","LU2092627202.USD","VIXY","BK4128","LU0109392836.USD","LU1670627923.USD","OEF","IE00BQXX3F31.USD","IE0005OL40V9.USD","LU2361045086.USD","MA","LU0107464264.USD","LU2720916845.USD","LU1363072403.SGD","LU2456880835.USD",".SPX","IE00B1XK9C88.USD","SGXZ99366536.SGD","UPRO","IVV","OEX","LU1989772923.USD","SH"],"gpt_icon":0},{"id":"2517195227","title":"Chubb Lags Industry, Trades at a Premium: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195227?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:03","pubTimestamp":1741276980,"startTime":"0","endTime":"0","summary":"Chubb Limited CB shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.69X is higher than the industry average of 1.44X.It also has a Value Score of B. Back-tested results have shown that stocks with a solid Value Score and a favorable Zacks Rank are the most attractive and their returns are better.With a capitalization of $115 billion, Chubb is one of the world’s largest providers of property and casualty (P&C) insurance and reinsurance and the largest publicly traded P&C insurer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-lags-industry-trades-premium-160300037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","BK4080","LU0868494617.USD","ALL","BK4585","BK4231","IE00B1BXHZ80.USD","LU0417517546.SGD","ROIC","LU0256863811.USD","TRV","LU1699723380.USD","BK4107","LU0985320562.USD","LU1571399168.USD","CB","BK4588","BK4533"],"gpt_icon":0},{"id":"2517132989","title":"Is Autolus Therapeutics plc (AUTL) the Best UK Growth Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132989","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:49","pubTimestamp":1741254561,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best UK Growth Stocks to Buy Now.In this article, we are going to take a look at where Autolus Therapeutics plc  stands against the other UK growth stocks.The start of this year has marked interesting developments for the UK market. The main stock market index has increased 5.86% since the beginning of 2025, and despite global economic uncertainties, UK equities are trading at significant discounts compared to their US counterparts. The valuation gap suggests potential opportunities for growth-seeking investors.Reflecting on the 2024 market, economic uncertainties and fluctuations were dominating factors, which required investors to examine stock performances more closely. Interestingly, smaller companies performed the best in the UK market, delivering returns of 13.78%, while the larger companies were close behind, with a return of 9.66%. In an unpredictable environment, high institutional and hedge fund ownership in growth companies indicates str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autolus-therapeutics-plc-autl-best-094921489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4139","QID","LU1699723380.USD","QLD","LU1571399168.USD","ALL","PSQ","BK4107","TQQQ","BK4585","LU2355687059.USD","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","AUTL","NVIW.SI","LU0985320562.USD","USAW.SI","BK4533","BK4588"],"gpt_icon":1},{"id":"2517997628","title":"Ascentage Pharma’s Olverembatinib Receives Breakthrough Therapy Designation for Ph+ ALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997628?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:12","pubTimestamp":1741219957,"startTime":"0","endTime":"0","summary":"The latest update is out from Ascentage Pharma Group International ( ($HK:6855) ). Ascentage Pharma announced that its drug olverembatinib has been...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ascentage-pharmas-olverembatinib-receives-breakthrough-therapy-designation-for-ph-all?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ascentage-pharmas-olverembatinib-receives-breakthrough-therapy-designation-for-ph-all?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1699723380.USD","BK4107","LU2355687059.USD","BK4533","ALL","LU1571399168.USD","LU0985320562.USD","BK4588"],"gpt_icon":0},{"id":"2517978922","title":"Olverembatinib Granted Breakthrough Therapy Designation for the Treatment of Philadelphia Chromosome-Positive (Ph+) Acute Lymphoblastic Leukemia (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978922","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215600,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md. and SUZHOU, China, March 05, 2025  -- Ascentage Pharma , a global biopharmaceutical company engaged in discovering, developing, and commercializing therapies to address global unmet medical needs primarily for hematological malignancies, today announced that its drug, olverembatinib, has been granted a Breakthrough Therapy Designation  by the Center for Drug Evaluation  of China’s National Medical Products Administration , for combination with low-intensity chemotherapy for the first-line treatment of newly-diagnosed patients with Philadelphia chromosome-positive (Ph+) acute lymphoblastic leukemia .This marks the third BTD granted to olverembatinib in China, with the first BTD granted in March 2021, for the treatment of patients with chronic-phase chronic myeloid leukemia  resistant and/or intolerant to first- and second-generation tyrosine kinase inhibitors ; and the second BTD granted in June 2023, for the treatment of patients with succinate dehydrogenase -deficient g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olverembatinib-granted-breakthrough-therapy-designation-230000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OS","LU1699723380.USD","BK4585","BK4533","ALL","BK4588","LU0985320562.USD","LU2355687059.USD","LU1571399168.USD","BK4017","CDE","BK4139","BK4107","AAPG","BK4097"],"gpt_icon":0},{"id":"2517945232","title":"5 Huge S&P 500 Companies Are Already Talking About Raising Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945232","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945232?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179602,"startTime":"0","endTime":"0","summary":"Voters who put President Trump in office — worried about higher egg prices — haven't seen anything yet.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2018/09/Stock-Worldpics-TradeWar-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/09/Stock-Worldpics-TradeWar-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-huge-companies-are-already-talking-about-raising-prices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4076","BK4504","LU0942090050.USD","SH","BK4567","EMN","MTD","LU0985320562.USD","LU1571399168.USD","BK4086","BK7078","CARR","ALL","LU0868494617.USD","BK4559","BK4588","OEX","LU1721428933.USD","LU2413666426.HKD","LU0347712357.USD","SPXU","LU1074936037.SGD","BK4534","LU2477742899.HKD","VOO",".SPX","BK4098","BK4109","BK4548","LU1721428347.USD","BBY","BK4533","IE00BYQQ9H92.USD","EMN.AU","SSO","UPRO","OEF","LU0868494708.USD","SDS","BK4566","LU2413666699.HKD","IE00BFXG0V08.USD","LU2355687059.USD","LU2506952337.HKD","BK4107","SPY","ALL.AU","IVV","ESmain","BK7095"],"gpt_icon":0},{"id":"2516661674","title":"Allstate Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:48","pubTimestamp":1741038480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  advanced 1.46% to $202.06 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Allstate Corp. closed 3.73% short of its 52-week high of $209.88, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Progressive Corp.  rose 1.09% to $285.08, Travelers Cos. Inc.  rose 0.91% to $260.84, and Hartford Insurance Group Inc.  rose 1.71% to $119.77.Trading volume  remained 193,808 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2516633192","title":"Argus Upgrades Allstate to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633192?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006858,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of overweight and mean price target of $229.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL"],"gpt_icon":0},{"id":"2516689635","title":"Press Release: CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689635","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:54","pubTimestamp":1741006440,"startTime":"0","endTime":"0","summary":"CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026. HOUSTON, Texas, March 3, 2025 /PRNewswire/ -- Chord Energy Corporation  , today announced that it has commenced a cash tender offer to purchase  any and all of its outstanding 6.375% senior notes due 2026  as set forth in the table below.  No representation is made as to the correctness or accuracy of the CUSIP. numbers listed in this press release or printed on the 2026 Notes. It is. Spread\"), plus the yield to maturity of the U.S. Treasury Reference. The Offer is being made solely pursuant to the terms and conditions set forth in an Offer to Purchase, dated March 3, 2025 . Holders of the 2026 Notes are urged to carefully read the Offer to Purchase before making any decision with respect to the Offer. There is no letter of transmittal for the Offer. The Offer is not conditioned on any minimum amount of the 2026 Notes being tendered. Subject to applicable law, the Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1571399168.USD","BK4585","US12M.BOND","LU0985320562.USD","LU2355687059.USD","ANY","BK4211","FOR","CHRD","BK4024","ALL","US7Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US10Y.BOND","BK4213","US5Y.BOND","BK4533","BK4097","US2Y.BOND","CASH","BK4588","LU1699723380.USD","BK4107"],"gpt_icon":0},{"id":"2516760687","title":"Syndax Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516760687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:01","pubTimestamp":1741003260,"startTime":"0","endTime":"0","summary":"– $7.7 million in Revuforj  net product revenue in initial five weeks of launch –。– Launched Niktimvo  in the U.S. in late January, in partnership with Incyte –。–sNDA filing for revumenib in R/R mNPM1 AML expected in 2Q25 based on positive pivotal data from AUGMENT-101 trial –。–$692.4 million in cash, cash equivalents and investments expected to fund the company to profitability –。NEW YORK, March 03, 2025  -- Syndax Pharmaceuticals , a commercial-stage biopharmaceutical company developing an innovative pipeline of cancer therapies, today reported its financial results for the fourth quarter and full year endedDecember 31, 2024, and provided a business update.Reported additional positive results from a post-hoc efficacy analysis of all 77 R/R mNPM1 AML patients who met the efficacy evaluabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syndax-reports-fourth-quarter-full-120100660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","BK4213","CR","HSTC","CRC","BK4139","SNDX","ASH","LU2355687059.USD","LU0456854461.SGD","LU0266512127.USD","BK4585","ORR","MSS","BK4588","ALL","BK4113","BK4533","LU1571399168.USD","LU1699723380.USD","BK4161","BK4109","LU2463526074.USD","BK4107"],"gpt_icon":0},{"id":"2516630260","title":"Allstate Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630260?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:48","pubTimestamp":1740779280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  advanced 2.10% to $199.15 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Allstate Corp. closed 5.11% short of its 52-week high of $209.88, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as Progressive Corp.  rose 1.16% to $282.00, Travelers Cos. Inc.  rose 1.45% to $258.49, and Hartford Insurance Group Inc.  rose 0.69% to $118.28.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2514337484","title":"The stock market is luring investors with promises. Here's why they should be nervous.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337484?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:55","pubTimestamp":1740689700,"startTime":"0","endTime":"0","summary":"The S&P 500's false upside breakouts should give stock buyers pause. Equity-only put-call ratios have continued to rise, and that is bearish for stocks.The S&P 500 Index SPX has once again registered a false upside breakout. It probed to new all-time highs for two days, but then fell back into its old trading range. From there, selling accelerated, taking it down to the middle of that range.There is resistance at the top of the range, in the 6,100-6,140 area, and there is strong support at the bottom of the range, in the 5,770-5,870 range. In addition, twice this month - on Feb. 3 and again on Feb. 25 - a sharp selloff was reversed, thereby installing short-term support levels at or just below 5,920.That's two false upside breakouts and one false downside breakout so far. This market seems to not want to exit its trading range.The construct of volatility derivatives has remained bullish even with SPX registering another false upside breakout. The term structures of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","OEF","LU0985320562.USD","BK4534","OEX","SH","BK4581","BK4515","VOO","VIXY","ESmain","LU0321505868.SGD","LU2355687059.USD","WEAT","BK4550","VIXmain","LU0267386448.USD","BK4543","TVIX","BK4585","VXX","BK4559","SPXU","SDS","BK4588","ALL","UVXY","BK4533","LU1571399168.USD","UPRO","WBA","LU1699723380.USD","LU0321505439.SGD",".SPX","SPY","SVXY","BK4107","IVV","SSO","BK4535","BK4170","BK4504"],"gpt_icon":1},{"id":"2514350493","title":"AMERISAFE's Q4 Earnings Beat on Higher Premiums Earned","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:28","pubTimestamp":1740673680,"startTime":"0","endTime":"0","summary":"AMERISAFE, Inc. AMSF reported fourth-quarter adjusted earnings per share  of 67 cents, which beat the Zacks Consensus Estimate by 11.7%. However, the bottom line dipped 9.5% year over year.Operating revenues declined 0.5% year over year to $73.5 million. The top line missed the consensus mark by 4.9%.See the Zacks Earnings Calendar to stay ahead of market-making news.The better-than-expected fourth-quarter earnings benefited from improved net premiums earned. However, declining net investment income and an elevated operating expense level, resulting from an increase in loss and loss adjustment expenses incurred, partially offset the positives.Full-year operating revenues of $300.1 million increased from $299 million a year ago. Total expenses of $240 million rose from $229.5 million in the previous year. Operating earnings of $2.53 per share were lower than the year-ago level of $2.91. Net income of $55.4 million fell from $62.1 million a year ago. Pre-tax underwriting profit of $30.6 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafes-q4-earnings-beat-higher-162800487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL","CNO","AMSF"],"gpt_icon":0},{"id":"2514338962","title":"Allstate Sweetens the Deal With a Dividend Hike: Should You Bite?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338962?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:39","pubTimestamp":1740670740,"startTime":"0","endTime":"0","summary":"Property and casualty insurer, The Allstate Corporation ALL, recently announced an 8.7% or 8 cents hike in its quarterly dividend payout. In its latest shareholder-friendly move, ALL raised its quarterly dividend to $1 per share .Allstate has raised its dividend five times over the past five years, highlighting its commitment to shareholder returns. A consistent dividend growth track record often signals strong financial health and offers better capital appreciation potential than stocks with flat payouts. ALL’s steady dividend increases also imply that it is more resilient to market volatility, serving as a hedge against economic uncertainty and political risks.Furthermore, Allstate announced a total of $29.3 million in dividends across three series of preferred stock for the Jan. 15 - April 14, 2025 period. These dividends will be paid in cash on April 15 to shareholders on record as of March 31.Premium growth has been a key driver of Allstate’s success, supported by a diversified po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-sweetens-deal-dividend-hike-153900615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU1035773651.USD","IE00B1BXHZ80.USD","LU0985320562.USD","BK4107","LU1509826696.USD","LU0175139822.USD","LU1481011671.HKD","SG9999004303.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU0354030438.USD","LU1235295455.SGD","LU2355687059.USD","IE0005OL40V9.USD","IE00BN29S564.USD","IE00BFSS7M15.SGD","LU0731783048.USD","IE00B4JS1V06.HKD","BK4533","LU1599440770.SGD","IE00BKVL7J92.USD","LU0742537680.HKD","LU0289960550.SGD","LU1699723380.USD","LU0731783394.SGD","ALL","LU0772969993.USD","LU0354030511.USD","IE0004445015.USD","BK4588","LU1718418525.SGD","LU2108987350.USD","TRV","SG9999003800.SGD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","BK4585","PGR","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","LU1481011911.USD","LU1571399168.USD","LU1983260115.SGD","IE00BJJMRY28.SGD","IE0004445239.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2514891751","title":"BRIEF-Allstate Announces Quarterly Dividend And Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891751","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891751?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:14","pubTimestamp":1740611697,"startTime":"0","endTime":"0","summary":"BRIEF-Allstate Announces Quarterly Dividend And Share Repurchase AuthorizationFeb 26 (Reuters) - Allstate Corp ALL.N:ALLSTATE ANNOUNCES QUARTERLY DIVIDEND AND SHARE REPURCHASE AUTHORIZATIONALLSTATE CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA841XMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","ALL","BK4585","LU1699723380.USD","BK4107","LU0985320562.USD","LU1571399168.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2514124896","title":"Allstate authorizes $1.5B stock buyback, raises quarterly dividend 8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514124896","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514124896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:11","pubTimestamp":1740607863,"startTime":"0","endTime":"0","summary":"The Allstate (ALL) Corporation announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-authorizes-1-5b-stock-buyback-raises-quarterly-dividend-8-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-authorizes-1-5b-stock-buyback-raises-quarterly-dividend-8-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","LU2355687059.USD","ALL","LU1699723380.USD","LU0985320562.USD","BK4588","BK4585","LU1571399168.USD","BK4533"],"gpt_icon":0},{"id":"2514895495","title":"Allstate Announces Quarterly Dividend and Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895495","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895495?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:06","pubTimestamp":1740607560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA841XMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALL","BK4533","LU2355687059.USD","LU0985320562.USD","BK4107","LU1571399168.USD","BK4588","LU1699723380.USD","BK4585"],"gpt_icon":0},{"id":"2514895491","title":"Allstate Corp - Authorizes $1.5 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895491","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895491?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:06","pubTimestamp":1740607560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA841XMB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU1571399168.USD","LU2355687059.USD","BK4585","BK4533","LU0985320562.USD","LU1699723380.USD","BK4588","ALL"],"gpt_icon":0},{"id":"2514899558","title":"Allstate Announces Quarterly Dividend and Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899558","media":"Business Wire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:06","pubTimestamp":1740607560,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., February 26, 2025----The Allstate Corporation  announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0.08, or 8.7%, per share compared to last quarter. Allstate also declared the payment of quarterly preferred dividends.In addition, the board of directors has authorized a $1.5 billion share repurchase program of outstanding common stock. The authorization will remain in effect through Sept. 30, 2026.Common Stock DividendsAllstate declared a quarterly dividend of $1.00 on each outstanding share of the corporation’s common stock, payable in cash on April 1, 2025, to stockholders of record at the close of business on March 10, 2025.Preferred Stock DividendsAllstate also declared approximately $29.3 million in aggregate dividends on three series of preferred stock for the dividend period from Jan. 15, 2025, through April 14, 2025. All the preferred dividends are payable in cash on April 15, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-announces-quarterly-dividend-share-220600137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU1571399168.USD","BK4588","BK4533","BK4107","LU1699723380.USD","ALL","BK4585","LU0985320562.USD"],"gpt_icon":0},{"id":"2514958298","title":"Allstate Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514958298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514958298?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:49","pubTimestamp":1740606540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slipped 1.08% to $188.43 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a two-day winning streak.Allstate Corp. closed 10.22% short of its 52-week high of $209.88, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Progressive Corp.  fell 1.83% to $273.43, Travelers Cos. Inc.  fell 1.45% to $248.85, and Hartford Insurance Group Inc.  fell 0.71% to $115.58.Trading volume  remained 410,565 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"ALL","amount":1,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"ALL","fiscalQuarterEnding":"2024/12","expectedEps":6.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":7.67},{"date":"2024-11-29","symbol":"ALL","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"ALL","fiscalQuarterEnding":"2024/09","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":3.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2025-04-22","current":10.616374,"percent":0.676423,"low":-246.095825,"twenty":-13.653155,"median":7.58272,"eighty":12.653321,"high":37.282337,"avg":-13.000643,"sd":62.962492,"marketCap":49546619673},"quantilePoints":[{"date":"2020-04-24","current":6.621861,"twenty":8.687564,"median":10.530245,"eighty":14.333662,"marketCap":32096159109},{"date":"2020-05-01","current":6.510887,"twenty":8.676642,"median":10.47551,"eighty":14.299173,"marketCap":31558270007},{"date":"2020-05-08","current":7.714367,"twenty":8.655798,"median":10.391713,"eighty":14.278692,"marketCap":31659761215},{"date":"2020-05-15","current":7.300291,"twenty":8.641063,"median":10.352651,"eighty":14.278692,"marketCap":29960393141},{"date":"2020-05-22","current":7.257429,"twenty":8.638542,"median":10.311469,"eighty":14.278692,"marketCap":29784488127},{"date":"2020-05-29","current":7.486281,"twenty":8.631813,"median":10.255999,"eighty":14.278692,"marketCap":30723695251},{"date":"2020-06-05","current":8.072569,"twenty":8.62573,"median":10.193805,"eighty":14.278692,"marketCap":33129824539},{"date":"2020-06-12","current":7.324783,"twenty":8.620751,"median":10.066898,"eighty":14.278692,"marketCap":30060910291},{"date":"2020-06-19","current":7.556696,"twenty":8.614187,"median":9.946714,"eighty":14.278692,"marketCap":31012682059},{"date":"2020-06-26","current":7.23906,"twenty":8.596362,"median":9.904642,"eighty":14.278692,"marketCap":29709100265},{"date":"2020-07-02","current":7.201555,"twenty":8.588281,"median":9.851743,"eighty":14.278692,"marketCap":29555183378},{"date":"2020-07-10","current":6.656598,"twenty":8.58198,"median":9.812242,"eighty":14.278692,"marketCap":27318676782},{"date":"2020-07-17","current":7.016331,"twenty":8.565507,"median":9.78955,"eighty":14.278692,"marketCap":28795022428},{"date":"2020-07-24","current":7.222221,"twenty":8.555562,"median":9.77955,"eighty":14.278692,"marketCap":29639994724},{"date":"2020-07-31","current":7.224517,"twenty":8.552007,"median":9.768023,"eighty":14.278692,"marketCap":29649418207},{"date":"2020-08-07","current":6.721421,"twenty":8.542946,"median":9.75854,"eighty":14.278692,"marketCap":30266558871},{"date":"2020-08-14","current":6.666629,"twenty":8.529786,"median":9.743898,"eighty":14.278692,"marketCap":30019829106},{"date":"2020-08-21","current":6.553576,"twenty":8.503796,"median":9.737015,"eighty":14.278692,"marketCap":29510753769},{"date":"2020-08-28","current":6.540398,"twenty":8.494813,"median":9.734474,"eighty":14.278692,"marketCap":29451413699},{"date":"2020-09-04","current":6.506413,"twenty":8.475075,"median":9.721091,"eighty":14.278692,"marketCap":29298378781},{"date":"2020-09-11","current":6.507107,"twenty":8.443855,"median":9.716832,"eighty":14.278692,"marketCap":29301501943},{"date":"2020-09-18","current":6.330939,"twenty":8.398299,"median":9.71264,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-09-25","current":6.330939,"twenty":8.342668,"median":9.703437,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-10-02","current":6.451621,"twenty":8.251648,"median":9.690642,"eighty":14.278692,"marketCap":29051649017},{"date":"2020-10-09","current":6.440524,"twenty":8.211224,"median":9.678948,"eighty":14.278692,"marketCap":29001678431},{"date":"2020-10-16","current":6.421104,"twenty":8.17222,"median":9.67038,"eighty":14.278692,"marketCap":28914229907},{"date":"2020-10-23","current":6.328858,"twenty":8.147078,"median":9.655114,"eighty":14.278692,"marketCap":28498849417},{"date":"2020-10-30","current":6.155465,"twenty":8.071206,"median":9.650613,"eighty":14.278692,"marketCap":27718059022},{"date":"2020-11-06","current":5.865778,"twenty":7.976276,"median":9.650286,"eighty":14.278692,"marketCap":27715800569},{"date":"2020-11-13","current":6.223581,"twenty":7.947191,"median":9.650286,"eighty":14.278692,"marketCap":29406418794},{"date":"2020-11-20","current":6.446886,"twenty":7.910188,"median":9.650286,"eighty":14.278692,"marketCap":30461534844},{"date":"2020-11-27","current":6.701724,"twenty":7.889162,"median":9.650286,"eighty":14.278692,"marketCap":31665644227},{"date":"2020-12-04","current":6.715881,"twenty":7.848301,"median":9.650286,"eighty":14.278692,"marketCap":31732539193},{"date":"2020-12-11","current":6.720386,"twenty":7.801234,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2020-12-18","current":6.911514,"twenty":7.771704,"median":9.650286,"eighty":14.278692,"marketCap":32656905992},{"date":"2020-12-24","current":6.898,"twenty":7.735872,"median":9.650286,"eighty":14.278692,"marketCap":32593051706},{"date":"2020-12-31","current":7.074328,"twenty":7.713031,"median":9.650286,"eighty":14.278692,"marketCap":33426198098},{"date":"2021-01-08","current":7.075615,"twenty":7.676276,"median":9.650286,"eighty":14.278692,"marketCap":33432279458},{"date":"2021-01-15","current":6.975868,"twenty":7.608646,"median":9.650286,"eighty":14.278692,"marketCap":32960974018},{"date":"2021-01-22","current":7.106504,"twenty":7.575255,"median":9.650286,"eighty":14.278692,"marketCap":33578232111},{"date":"2021-01-29","current":6.897357,"twenty":7.5385,"median":9.650286,"eighty":14.278692,"marketCap":32590011026},{"date":"2021-02-05","current":5.830515,"twenty":7.495159,"median":9.650286,"eighty":14.278692,"marketCap":32510953339},{"date":"2021-02-12","current":5.694732,"twenty":7.484148,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2021-02-19","current":5.641291,"twenty":7.443265,"median":9.650286,"eighty":14.278692,"marketCap":31455837289},{"date":"2021-02-26","current":5.790227,"twenty":7.393146,"median":9.650286,"eighty":14.278692,"marketCap":32286307211},{"date":"2021-03-05","current":6.0629,"twenty":7.33972,"median":9.650347,"eighty":14.27875,"marketCap":33806731810},{"date":"2021-03-12","current":6.286688,"twenty":7.306082,"median":9.650347,"eighty":14.27875,"marketCap":35054570325},{"date":"2021-03-19","current":6.150894,"twenty":7.269118,"median":9.650347,"eighty":14.27875,"marketCap":34297386760},{"date":"2021-03-26","current":6.30244,"twenty":7.24457,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-01","current":6.30244,"twenty":7.206561,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-09","current":6.360559,"twenty":7.195365,"median":9.650347,"eighty":14.27875,"marketCap":35466478184},{"date":"2021-04-16","current":6.582093,"twenty":7.185574,"median":9.650347,"eighty":14.27875,"marketCap":36701749019},{"date":"2021-04-23","current":6.735603,"twenty":7.13993,"median":9.650347,"eighty":14.27875,"marketCap":37557722707},{"date":"2021-04-30","current":6.824935,"twenty":7.116072,"median":9.650347,"eighty":14.27875,"marketCap":38055839095},{"date":"2021-05-07","current":10.858622,"twenty":7.109593,"median":9.652351,"eighty":14.27875,"marketCap":39590534345},{"date":"2021-05-14","current":11.433326,"twenty":7.109593,"median":9.666154,"eighty":14.27875,"marketCap":41685905133},{"date":"2021-05-21","current":11.283082,"twenty":7.109593,"median":9.676097,"eighty":14.27875,"marketCap":41138115342},{"date":"2021-05-28","current":11.215759,"twenty":7.109593,"median":9.683058,"eighty":14.27875,"marketCap":40892657621},{"date":"2021-06-04","current":11.184561,"twenty":7.109593,"median":9.690966,"eighty":14.27875,"marketCap":40778908921},{"date":"2021-06-11","current":10.815108,"twenty":7.109593,"median":9.711231,"eighty":14.27875,"marketCap":39431884843},{"date":"2021-06-18","current":10.183755,"twenty":7.109593,"median":9.714048,"eighty":14.27875,"marketCap":37129970363},{"date":"2021-06-25","current":10.737113,"twenty":7.109593,"median":9.732361,"eighty":14.27875,"marketCap":39147513093},{"date":"2021-07-02","current":10.938259,"twenty":7.109593,"median":9.737995,"eighty":14.27875,"marketCap":39880892869},{"date":"2021-07-09","current":10.957963,"twenty":7.109593,"median":9.745038,"eighty":14.27875,"marketCap":39952734153},{"date":"2021-07-16","current":10.71002,"twenty":7.109593,"median":9.766168,"eighty":14.27875,"marketCap":39048731327},{"date":"2021-07-23","current":10.651728,"twenty":7.109593,"median":9.778846,"eighty":14.27875,"marketCap":38836200862},{"date":"2021-07-30","current":10.677179,"twenty":7.109593,"median":9.804242,"eighty":14.27875,"marketCap":38928995854},{"date":"2021-08-06","current":9.619757,"twenty":7.109593,"median":9.861772,"eighty":14.27875,"marketCap":38681041794},{"date":"2021-08-13","current":9.931542,"twenty":7.109593,"median":9.931542,"eighty":14.27875,"marketCap":39934730964},{"date":"2021-08-20","current":9.894775,"twenty":7.109593,"median":9.945514,"eighty":14.27875,"marketCap":39786890260},{"date":"2021-08-27","current":10.111701,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":40659150414},{"date":"2021-09-03","current":9.85139,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":39612438229},{"date":"2021-09-10","current":9.673437,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38896889222},{"date":"2021-09-17","current":9.635199,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38743134890},{"date":"2021-09-24","current":9.596226,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38586423744},{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-22","current":10.616374,"twenty":-13.653155,"median":7.58272,"eighty":12.653321,"marketCap":49546619673}],"updateTime":1745462938202}}}