US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alkami Technology, Inc.

27.95

-0.3900-1.38%

Post-market: 27.950.00000.00%16:20 EDT

Volume:1.37M

Turnover:38.52M

Market Cap:2.88B

PE:-75.30

High:28.99

Open:28.58

Low:27.80

Close:28.34

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

ALKAMI TECHNOLOGY, INC.

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALKT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":27.95,"timestamp":1750449600000,"preClose":28.34,"halted":0,"volume":1371008,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:20 EDT","volume":194270,"amount":5429962.757,"timestamp":1750450800690},"delay":0,"floatShares":72826273,"shares":103019976,"eps":-0.371199,"marketStatus":"Market Closed","change":-0.39,"latestTime":"06-20 16:00:00 EDT","open":28.58,"high":28.99,"low":27.8,"amount":38523129.453037,"amplitude":0.04199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":28.34,"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.34,"latestTime":"09:29 EDT","volume":1133,"amount":32427.199849,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:20 EDT","volume":194270,"amount":5429962.757,"timestamp":1750450800690},"volumeRatio":1.5161670461269312,"impliedVol":0.3511,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":72826273,"roa":"-4.40%","roe":"-11.33%","lyrEps":-0.412922,"volumeRatio":1.5161670461269312,"shares":103019976,"dividePrice":0,"high":28.99,"amplitude":0.04199,"preClose":28.34,"low":27.8,"week52Low":21.7,"pbRate":"8.62","psRate":"8.10","week52High":42.29,"institutionHeld":0,"latestPrice":27.95,"eps":-0.371199,"divideRate":0,"volume":1371008,"delay":0,"ttmEps":-0.371199,"open":28.58,"prevYearClose":36.68,"prevWeekClose":26.68,"prevMonthClose":28.64,"prevQuarterClose":26.25,"fiveDayClose":28.44,"twentyDayClose":29.86,"sixtyDayClose":27.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALKT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13578706","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000107-ALKT","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000107/0001529274-21-000107-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1333570/000152927421000107/xslF345X03/wf-form4_163840469447274.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163840469447274.html","type":"4","id":"NTFILEFbYv7si9sDVMsZRY","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578711","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000099-ALKT","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000099/0001529274-21-000099-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000099/xslF345X03/wf-form4_163778847926877.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163778847926877.html","type":"4","id":"NTFILE2DB2g57bsLfVuhkN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578710","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000100-ALKT","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000100/0001529274-21-000100-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000100/xslF345X03/wf-form4_163778868373513.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163778868373513.html","type":"4","id":"NTFILECuaTNBrtUipSbh64","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578709","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000101-ALKT","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000101/0001529274-21-000101-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000152927421000101/xslF345X03/wf-form4_163778884393337.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163778884393337.html","type":"4","id":"NTFILECUTpyGBVWvx2FMvC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578713","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000093-ALKT","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"ALKT","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000093/0001529274-21-000093-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1333570/000152927421000093/xslF345X02/wf-form3_163701173175043.xml","primary":true,"translateUrl":"","linkName":"wf-form3_163701173175043.html","type":"3","id":"NTFILE8MstBMChg52GEKCk","market":"us","size":0},{"description":"ALEX SHOOTMAN - POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1333570/000152927421000093/ex-24.htm","primary":false,"translateUrl":"","linkName":"ex-24.htm","type":"EX-24","id":"NTFILE4JkPWzuzMk3EWEs7","market":"us","size":4660}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13578712","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000095-ALKT","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000095/0001529274-21-000095-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000095/xslF345X03/wf-form4_163701257809715.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163701257809715.html","type":"4","id":"NTFILE5Q8pVt1HvQ8pd1St","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13759151","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000087-ALKT","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000087/0001529274-21-000087-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000087/alk-20210930.htm","primary":true,"translateUrl":"","linkName":"alk-20210930.htm","type":"10-Q","id":"NTFILE5VcdAVfgLZfCA2AL","market":"us","size":1579791},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000087/ex-311ceoq32021.htm","primary":false,"translateUrl":"","linkName":"ex-311ceoq32021.htm","type":"EX-31.1","id":"NTFILE4ZKtGBv7KyCxsmTr","market":"us","size":10161},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000087/ex-312cfoq32021.htm","primary":false,"translateUrl":"","linkName":"ex-312cfoq32021.htm","type":"EX-31.2","id":"NTFILE63Vm7MxBuNdFcpaw","market":"us","size":9828},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000087/ex-321ceoq32021.htm","primary":false,"translateUrl":"","linkName":"ex-321ceoq32021.htm","type":"EX-32.1","id":"NTFILED31advikEBH5TPGc","market":"us","size":5213},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000087/ex-322cfoq32021.htm","primary":false,"translateUrl":"","linkName":"ex-322cfoq32021.htm","type":"EX-32.2","id":"NTFILEHV5LxtPr2Ty4rCtb","market":"us","size":5316},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000087/alk-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"alk-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILE7GgWuc5FkSvBRo1d","market":"us","size":12692}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13759152","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000082-ALKT","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000082/0001529274-21-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 ALEX SHOOTMAN AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000082/alexshootmanemploymentagre.htm","primary":true,"translateUrl":"","linkName":"alexshootmanemploymentagre.htm","type":"EX-10.1","id":"NTFILE6csNJgJ4fZZP5cxP","market":"us","size":102988},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000082/alk-20211104.htm","primary":false,"translateUrl":"","linkName":"alk-20211104.htm","type":"8-K","id":"NTFILEQv964NdijaLisRAZ","market":"us","size":46121},{"description":"EX-10.2 MICHAEL HANSEN AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000082/michaelhansentransitionand.htm","primary":false,"translateUrl":"","linkName":"michaelhansentransitionand.htm","type":"EX-10.2","id":"NTFILE3z2ye5sPNdVNghdG","market":"us","size":105057},{"description":"EX-99.1 EARNINGS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000082/exhibit991-earningsrelease.htm","primary":false,"translateUrl":"","linkName":"exhibit991-earningsrelease.htm","type":"EX-99.1","id":"NTFILEFM6Rs3LaK4aX5G8C","market":"us","size":310678},{"description":"EX-99.2 PRESS RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000082/exhibit992-pressrelease.htm","primary":false,"translateUrl":"","linkName":"exhibit992-pressrelease.htm","type":"EX-99.2","id":"NTFILEAHgNcfPK5NYY1JvB","market":"us","size":8652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13311223","market":"us","labels":[],"media":"sec.gov","original_id":"AN000152927421000057-ALKT","pdf_url":null,"pub_time":1631525361000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ALKAMI TECHNOLOGY, INC.","symbol":"ALKT","title":"ALKAMI TECHNOLOGY, INC.","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/0001529274-21-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"ALKAMI TECHNOLOGY, INC.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/exhibit21-finalassetpurcha.htm","primary":true,"translateUrl":null,"linkName":"exhibit21-finalassetpurcha.htm","type":"EX-2.1","id":"NTFILECgx5JKL7wVgTHNyZ","market":"us","size":735380},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/alk-20210910.htm","primary":false,"translateUrl":null,"linkName":"alk-20210910.htm","type":"8-K","id":"NTFILE7hQ5MmwMuEmMnZK7","market":"us","size":40084},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/exhibit991-pressreleasefin.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-pressreleasefin.htm","type":"EX-99.1","id":"NTFILEDWrwrBFCxp1Wa1pJ","market":"us","size":12035},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/image_0.jpg","primary":false,"translateUrl":null,"linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFps79GPn95hiTVRa","market":"us","size":10610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-13 17:29","pubTimestamp":1631525361,"title_zh":"ALKAMI TECHNOLOGY, INC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13759160","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000057-ALKT","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/0001529274-21-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/exhibit21-finalassetpurcha.htm","primary":true,"translateUrl":"","linkName":"exhibit21-finalassetpurcha.htm","type":"EX-2.1","id":"NTFILEC3q8r87Q8ZSYbSSA","market":"us","size":735380},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/alk-20210910.htm","primary":false,"translateUrl":"","linkName":"alk-20210910.htm","type":"8-K","id":"NTFILEH8eVknYHjSCqNdgW","market":"us","size":40084},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/exhibit991-pressreleasefin.htm","primary":false,"translateUrl":"","linkName":"exhibit991-pressreleasefin.htm","type":"EX-99.1","id":"NTFILEAb2E8M5FZrapc5XN","market":"us","size":12035},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000057/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7Bmja2uPeJHf9MvE","market":"us","size":10610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13759165","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000039-ALKT","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000039/0001529274-21-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000039/alk-20210630.htm","primary":true,"translateUrl":"","linkName":"alk-20210630.htm","type":"10-Q","id":"NTFILE7Pm2DtdqgiwwwyxP","market":"us","size":1521727},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000039/ex-101alkamiseniorexecutiv.htm","primary":false,"translateUrl":"","linkName":"ex-101alkamiseniorexecutiv.htm","type":"EX-10.1","id":"NTFILEBBLX81BzyLQb5SKx","market":"us","size":28247},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000039/ex-311ceoq22021.htm","primary":false,"translateUrl":"","linkName":"ex-311ceoq22021.htm","type":"EX-31.1","id":"NTFILEE9unHJPBLuSeGf2k","market":"us","size":10159},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000039/ex-312cfoq22021.htm","primary":false,"translateUrl":"","linkName":"ex-312cfoq22021.htm","type":"EX-31.2","id":"NTFILEALhpZLp2jBKFEp9m","market":"us","size":9826},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000039/ex-321ceoq22021.htm","primary":false,"translateUrl":"","linkName":"ex-321ceoq22021.htm","type":"EX-32.1","id":"NTFILED7c8HLFKfWn5M1c6","market":"us","size":5206},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000039/ex-322cfoq22021.htm","primary":false,"translateUrl":"","linkName":"ex-322cfoq22021.htm","type":"EX-32.2","id":"NTFILE3LoF1QP6jugr6kk8","market":"us","size":5309},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000039/alk-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"alk-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE61kdbeRG2yg2oz5j","market":"us","size":12692}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13759166","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005486-ALKT","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000117184321005486/0001171843-21-005486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000117184321005486/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEJEF5NNmQNwd7XLWb","market":"us","size":165387},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000117184321005486/f8k_080321.htm","primary":false,"translateUrl":"","linkName":"f8k_080321.htm","type":"8-K","id":"NTFILEDft7LvgVQJ5BmUJY","market":"us","size":16317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12725475","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927421000008-ALKT","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/0001529274-21-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/alk-20210331.htm","primary":true,"translateUrl":null,"linkName":"alk-20210331.htm","type":"10-Q","id":"NTFILECHbC826vEus5apPq","market":"us","size":1313191},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/ex311ceoq12021.htm","primary":false,"translateUrl":null,"linkName":"ex311ceoq12021.htm","type":"EX-31.1","id":"NTFILEFVraPjhWioWf8uAC","market":"us","size":10153},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/ex312cfoq12021.htm","primary":false,"translateUrl":null,"linkName":"ex312cfoq12021.htm","type":"EX-31.2","id":"NTFILEiH8W2QqksNaJUDxh","market":"us","size":9980},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/ex-321ceoq12021.htm","primary":false,"translateUrl":null,"linkName":"ex-321ceoq12021.htm","type":"EX-32.1","id":"NTFILE5pxxEgQf9JHk2n4x","market":"us","size":5203},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/ex-322cfoq12021.htm","primary":false,"translateUrl":null,"linkName":"ex-322cfoq12021.htm","type":"EX-32.2","id":"NTFILE3z6akhLNLHNR4v8v","market":"us","size":5307},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/alk-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"alk-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEDeiXfcjMfCwHfqyQ","market":"us","size":12692}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":84422,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84423,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84424,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84425,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS' EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84426,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927421000008/R6.htm","cdn_url":"https://static.tigerbbs.com/0e4633e684492db56e4463152d12de1f","translation_url":"https://static.tigerbbs.com/c0f236759f81d76567f173a83539cd71","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717830","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321003384-ALKT","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000117184321003384/0001171843-21-003384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000117184321003384/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE98VgTmW68hi1xHyB","market":"us","size":166208},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000117184321003384/f8k_051121.htm","primary":false,"translateUrl":null,"linkName":"f8k_051121.htm","type":"8-K","id":"NTFILE2PvJULCyvQNAigDj","market":"us","size":11771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521119395-ALKT","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ALKT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/0001193125-21-119395-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/d29354ds8.htm","primary":true,"translateUrl":null,"linkName":"d29354ds8.htm","type":"S-8","id":"NTFILEFwP99LBEWkoPdwn3","market":"us","size":84386},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/d29354dex51.htm","primary":false,"translateUrl":null,"linkName":"d29354dex51.htm","type":"EX-5.1","id":"NTFILE7oaHrGaiV1FzFtTZ","market":"us","size":12115},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/d29354dex232.htm","primary":false,"translateUrl":null,"linkName":"d29354dex232.htm","type":"EX-23.2","id":"NTFILE27SqHYsBSTht9YRL","market":"us","size":1888},{"description":"EX-99.1B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/d29354dex991b.htm","primary":false,"translateUrl":null,"linkName":"d29354dex991b.htm","type":"EX-99.1B","id":"NTFILEGBSHzJ851qgm35Zk","market":"us","size":55678},{"description":"EX-99.1C","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/d29354dex991c.htm","primary":false,"translateUrl":null,"linkName":"d29354dex991c.htm","type":"EX-99.1C","id":"NTFILE9cdYdcHrVo9M4SVH","market":"us","size":53184},{"description":"EX-99.2A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/d29354dex992a.htm","primary":false,"translateUrl":null,"linkName":"d29354dex992a.htm","type":"EX-99.2A","id":"NTFILE37VpMubjGmBu4zVX","market":"us","size":119786},{"description":"EX-99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/d29354dex993.htm","primary":false,"translateUrl":null,"linkName":"d29354dex993.htm","type":"EX-99.3","id":"NTFILE6DDxzy3SpWUs4xy7","market":"us","size":80126},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/g29354g0416025612682.jpg","primary":false,"translateUrl":null,"linkName":"g29354g0416025612682.jpg","type":"GRAPHIC","id":"NTFILE4dajSLGxw6UQS7TB","market":"us","size":1663},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/g29354g30c03.jpg","primary":false,"translateUrl":null,"linkName":"g29354g30c03.jpg","type":"GRAPHIC","id":"NTFILE3fjq56C1FYfkm2KS","market":"us","size":3960},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119395/g29354img001.jpg","primary":false,"translateUrl":null,"linkName":"g29354img001.jpg","type":"GRAPHIC","id":"NTFILEEBe4yWe7sr3QHPqP","market":"us","size":4703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717848","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521119458-ALKT","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119458/0001193125-21-119458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119458/d140928dex31.htm","primary":true,"translateUrl":null,"linkName":"d140928dex31.htm","type":"EX-3.1","id":"NTFILECeCuf176yzWYmr3a","market":"us","size":29804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119458/d140928d8k.htm","primary":false,"translateUrl":null,"linkName":"d140928d8k.htm","type":"8-K","id":"NTFILE49G7n8qdfurjFRzm","market":"us","size":29138},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521119458/d140928dex32.htm","primary":false,"translateUrl":null,"linkName":"d140928dex32.htm","type":"EX-3.2","id":"NTFILE71gnXZ6GoVA6cyvZ","market":"us","size":179576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521112356-ALKT","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"ALKT","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/0001193125-21-112356-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/d70489ds1a.htm","primary":true,"translateUrl":null,"linkName":"d70489ds1a.htm","type":"S-1/A","id":"NTFILECZDrqVVJCAJowXox","market":"us","size":2190077},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/d70489dex51.htm","primary":false,"translateUrl":null,"linkName":"d70489dex51.htm","type":"EX-5.1","id":"NTFILE9Q2TFC9dFqvJWU5z","market":"us","size":13601},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/d70489dex232.htm","primary":false,"translateUrl":null,"linkName":"d70489dex232.htm","type":"EX-23.2","id":"NTFILE7SVsESypkJjb4e4p","market":"us","size":1399},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/d70489dex233.htm","primary":false,"translateUrl":null,"linkName":"d70489dex233.htm","type":"EX-23.3","id":"NTFILEDmUKun5SzTFEpLFb","market":"us","size":1337},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g01h21.jpg","primary":false,"translateUrl":null,"linkName":"g70489g01h21.jpg","type":"GRAPHIC","id":"NTFILE2CPxLrjbnjDcSxfr","market":"us","size":30180},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g02s99.jpg","primary":false,"translateUrl":null,"linkName":"g70489g02s99.jpg","type":"GRAPHIC","id":"NTFILEHPvy8pZQdw8qHoJ6","market":"us","size":773340},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g0324065636112.jpg","primary":false,"translateUrl":null,"linkName":"g70489g0324065636112.jpg","type":"GRAPHIC","id":"NTFILEHJGt2FDFP29B8Ji6","market":"us","size":1748},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g12i88.jpg","primary":false,"translateUrl":null,"linkName":"g70489g12i88.jpg","type":"GRAPHIC","id":"NTFILECecvFV3y6FPZVUmp","market":"us","size":540850},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g16y98.jpg","primary":false,"translateUrl":null,"linkName":"g70489g16y98.jpg","type":"GRAPHIC","id":"NTFILEoHUze8bWxTUuZgkn","market":"us","size":156426},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g55r97.jpg","primary":false,"translateUrl":null,"linkName":"g70489g55r97.jpg","type":"GRAPHIC","id":"NTFILE6rLhC77FCVcJo4sn","market":"us","size":183001},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g65b89.jpg","primary":false,"translateUrl":null,"linkName":"g70489g65b89.jpg","type":"GRAPHIC","id":"NTFILE8YUZ9F3beUaZ4gTV","market":"us","size":59152},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g75z76.jpg","primary":false,"translateUrl":null,"linkName":"g70489g75z76.jpg","type":"GRAPHIC","id":"NTFILED3vjoeFEepusgcdp","market":"us","size":255883},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g83b01.jpg","primary":false,"translateUrl":null,"linkName":"g70489g83b01.jpg","type":"GRAPHIC","id":"NTFILEC1tVM4PnsJDbtHxR","market":"us","size":509011},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g89e52.jpg","primary":false,"translateUrl":null,"linkName":"g70489g89e52.jpg","type":"GRAPHIC","id":"NTFILE5ugPG2hy6AX82sDs","market":"us","size":866003},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g93l58.jpg","primary":false,"translateUrl":null,"linkName":"g70489g93l58.jpg","type":"GRAPHIC","id":"NTFILECaYoYBaanwYBKmbr","market":"us","size":3518},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521112356/g70489g99r61.jpg","primary":false,"translateUrl":null,"linkName":"g70489g99r61.jpg","type":"GRAPHIC","id":"NTFILE5E8M2sHRkaRMbHst","market":"us","size":149776}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13968807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521111300-ALKT","pdf_url":"","pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"ALKT","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/0001193125-21-111300-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/d70489ds1a.htm","primary":true,"translateUrl":"","linkName":"d70489ds1a.htm","type":"S-1/A","id":"NTFILEDahPwoSHW42EArA7","market":"us","size":2190304},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g01h21.jpg","primary":false,"translateUrl":"","linkName":"g70489g01h21.jpg","type":"GRAPHIC","id":"NTFILE2hvVb5B9QWmXdKWj","market":"us","size":30180},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g02s99.jpg","primary":false,"translateUrl":"","linkName":"g70489g02s99.jpg","type":"GRAPHIC","id":"NTFILEHX4gSQtWZNx7D2R4","market":"us","size":773520},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g12i88.jpg","primary":false,"translateUrl":"","linkName":"g70489g12i88.jpg","type":"GRAPHIC","id":"NTFILE96Tbnz44KArX2xbX","market":"us","size":540850},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g16y98.jpg","primary":false,"translateUrl":"","linkName":"g70489g16y98.jpg","type":"GRAPHIC","id":"NTFILE6q5x6EyQDtkrmxyx","market":"us","size":156426},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g55r97.jpg","primary":false,"translateUrl":"","linkName":"g70489g55r97.jpg","type":"GRAPHIC","id":"NTFILE8a1Y5ic4aQg6jeA8","market":"us","size":183001},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g65b89.jpg","primary":false,"translateUrl":"","linkName":"g70489g65b89.jpg","type":"GRAPHIC","id":"NTFILE59QDnWP3gXiQF69C","market":"us","size":59152},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g75z76.jpg","primary":false,"translateUrl":"","linkName":"g70489g75z76.jpg","type":"GRAPHIC","id":"NTFILE7ndJH5saTRQGzbpj","market":"us","size":255883},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g83b01.jpg","primary":false,"translateUrl":"","linkName":"g70489g83b01.jpg","type":"GRAPHIC","id":"NTFILE8DQrfYACiDopiHHt","market":"us","size":509011},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g89e52.jpg","primary":false,"translateUrl":"","linkName":"g70489g89e52.jpg","type":"GRAPHIC","id":"NTFILEGr4QRNLrfrDpKXxH","market":"us","size":866003},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111300/g70489g99r61.jpg","primary":false,"translateUrl":"","linkName":"g70489g99r61.jpg","type":"GRAPHIC","id":"NTFILE2jik6ouWvvYRbKQS","market":"us","size":149776}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13968806","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521111369-ALKT","pdf_url":"","pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALKT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111369/0001193125-21-111369-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111369/d61316dfwp.htm","primary":true,"translateUrl":"","linkName":"d61316dfwp.htm","type":"FWP","id":"NTFILE2d7vYFCqca5LQgjj","market":"us","size":4905},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111369/g61316g0409065725878.jpg","primary":false,"translateUrl":"","linkName":"g61316g0409065725878.jpg","type":"GRAPHIC","id":"NTFILECZxjveCKTjegC4ao","market":"us","size":4896}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13968805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521111457-ALKT","pdf_url":"","pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALKT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111457/0001193125-21-111457-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000119312521111457/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBjsYEjbjjucRJ5Pb","market":"us","size":13442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALKT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-06-20","current":-78.44554,"percent":0.073826,"low":-92.429337,"twenty":-60.646218,"median":-38.616348,"eighty":-23.619014,"high":-15.515384,"avg":-42.166932,"sd":19.95972,"marketCap":2919586119},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-46.613974,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2674849698},{"date":"2024-06-07","current":-45.730297,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2624141647},{"date":"2024-06-14","current":-44.081899,"twenty":-44.39626,"median":-27.920718,"eighty":-22.646809,"marketCap":2529551629},{"date":"2024-06-21","current":-43.657054,"twenty":-44.385564,"median":-28.002321,"eighty":-22.659321,"marketCap":2505172758},{"date":"2024-06-28","current":-48.398323,"twenty":-44.487274,"median":-28.105814,"eighty":-22.6641,"marketCap":2777240955},{"date":"2024-07-05","current":-51.7461,"twenty":-44.598343,"median":-28.267874,"eighty":-22.672659,"marketCap":2969346457},{"date":"2024-07-12","current":-52.255914,"twenty":-44.805309,"median":-28.433644,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-07-19","current":-55.518722,"twenty":-45.065327,"median":-28.451851,"eighty":-22.678089,"marketCap":3185830829},{"date":"2024-07-26","current":-56.81025,"twenty":-45.257418,"median":-28.481812,"eighty":-22.706242,"marketCap":3259942596},{"date":"2024-08-02","current":-61.443007,"twenty":-45.438712,"median":-28.536264,"eighty":-22.734394,"marketCap":3191288328},{"date":"2024-08-09","current":-59.365684,"twenty":-45.675917,"median":-28.654429,"eighty":-22.744886,"marketCap":3083394275},{"date":"2024-08-16","current":-59.632496,"twenty":-45.772803,"median":-28.757234,"eighty":-22.751577,"marketCap":3097252227},{"date":"2024-08-23","current":-64.225475,"twenty":-45.955509,"median":-28.844124,"eighty":-22.81174,"marketCap":3335806969},{"date":"2024-08-30","current":-63.539387,"twenty":-46.226791,"median":-29.133921,"eighty":-22.855294,"marketCap":3300172235},{"date":"2024-09-06","current":-55.878069,"twenty":-46.439479,"median":-29.240516,"eighty":-22.874062,"marketCap":2902251048},{"date":"2024-09-13","current":-57.498,"twenty":-46.626425,"median":-29.327352,"eighty":-22.897356,"marketCap":2986388612},{"date":"2024-09-20","current":-60.299526,"twenty":-47.03437,"median":-29.408026,"eighty":-22.905062,"marketCap":3131897106},{"date":"2024-09-27","current":-59.4038,"twenty":-47.380808,"median":-29.594233,"eighty":-22.920893,"marketCap":3085373982},{"date":"2024-10-04","current":-63.444097,"twenty":-47.884537,"median":-29.894076,"eighty":-22.930374,"marketCap":3295222967},{"date":"2024-10-11","current":-64.56852,"twenty":-48.33708,"median":-30.194455,"eighty":-22.937651,"marketCap":3353624335},{"date":"2024-10-18","current":-69.256789,"twenty":-48.618594,"median":-30.319703,"eighty":-22.968994,"marketCap":3597128345},{"date":"2024-10-25","current":-72.915926,"twenty":-49.25481,"median":-30.706654,"eighty":-23.019043,"marketCap":3787180256},{"date":"2024-11-01","current":-82.31509,"twenty":-50.303196,"median":-31.042299,"eighty":-23.067776,"marketCap":3778674190},{"date":"2024-11-08","current":-82.906182,"twenty":-50.782652,"median":-33.568346,"eighty":-23.112723,"marketCap":3805808286},{"date":"2024-11-15","current":-78.659074,"twenty":-51.308982,"median":-34.235714,"eighty":-23.116785,"marketCap":3610844778},{"date":"2024-11-22","current":-89.079814,"twenty":-51.606395,"median":-34.623845,"eighty":-23.130534,"marketCap":4089208851},{"date":"2024-11-29","current":-86.408952,"twenty":-51.727738,"median":-35.506312,"eighty":-23.142302,"marketCap":3966602933},{"date":"2024-12-06","current":-88.444937,"twenty":-52.233725,"median":-35.570139,"eighty":-23.144313,"marketCap":4060064821},{"date":"2024-12-13","current":-86.715444,"twenty":-52.789754,"median":-35.804265,"eighty":-23.163338,"marketCap":3980672464},{"date":"2024-12-20","current":-85.642721,"twenty":-53.070681,"median":-35.911782,"eighty":-23.231748,"marketCap":3931429104},{"date":"2024-12-27","current":-84.351075,"twenty":-53.318809,"median":-35.990871,"eighty":-23.256772,"marketCap":3872136078},{"date":"2025-01-03","current":-82.161843,"twenty":-53.837326,"median":-36.096483,"eighty":-23.296913,"marketCap":3771639424},{"date":"2025-01-10","current":-74.762242,"twenty":-53.99313,"median":-36.174373,"eighty":-23.315912,"marketCap":3431960734},{"date":"2025-01-17","current":-77.761489,"twenty":-54.218913,"median":-36.403017,"eighty":-23.339122,"marketCap":3569641150},{"date":"2025-01-24","current":-77.039043,"twenty":-54.529022,"median":-36.496358,"eighty":-23.356868,"marketCap":3536477254},{"date":"2025-01-31","current":-76.16335,"twenty":-55.014344,"median":-36.550187,"eighty":-23.372508,"marketCap":3496278592},{"date":"2025-02-07","current":-77.060935,"twenty":-55.110092,"median":-36.650156,"eighty":-23.381892,"marketCap":3537482220},{"date":"2025-02-14","current":-72.025703,"twenty":-55.363972,"median":-36.706947,"eighty":-23.387771,"marketCap":3306339916},{"date":"2025-02-21","current":-68.172657,"twenty":-55.438698,"median":-36.826092,"eighty":-23.403034,"marketCap":3129465805},{"date":"2025-02-28","current":-77.209828,"twenty":-55.545912,"median":-36.896234,"eighty":-23.43194,"marketCap":3152863314},{"date":"2025-03-07","current":-68.347221,"twenty":-55.863979,"median":-36.954936,"eighty":-23.444452,"marketCap":2790958770},{"date":"2025-03-14","current":-63.239956,"twenty":-56.480303,"median":-36.994393,"eighty":-23.450816,"marketCap":2582403609},{"date":"2025-03-21","current":-66.46955,"twenty":-56.702781,"median":-37.213572,"eighty":-23.484242,"marketCap":2714284079},{"date":"2025-03-28","current":-66.119052,"twenty":-57.619971,"median":-37.306566,"eighty":-23.516113,"marketCap":2699971470},{"date":"2025-04-04","current":-59.25038,"twenty":-58.015066,"median":-37.396079,"eighty":-23.51704,"marketCap":2419489261},{"date":"2025-04-11","current":-61.545733,"twenty":-58.226293,"median":-37.634466,"eighty":-23.52281,"marketCap":2513220008},{"date":"2025-04-17","current":-62.428561,"twenty":-58.4509,"median":-37.696404,"eighty":-23.531053,"marketCap":2549270295},{"date":"2025-04-25","current":-67.775977,"twenty":-59.003582,"median":-37.935783,"eighty":-23.538293,"marketCap":2767632033},{"date":"2025-05-02","current":-74.70872,"twenty":-59.194162,"median":-38.081526,"eighty":-23.546665,"marketCap":2780509152},{"date":"2025-05-09","current":-81.407316,"twenty":-59.4038,"median":-38.11325,"eighty":-23.575747,"marketCap":3029817494},{"date":"2025-05-16","current":-85.503978,"twenty":-59.556264,"median":-38.205906,"eighty":-23.585203,"marketCap":3182287058},{"date":"2025-05-23","current":-80.853713,"twenty":-59.632496,"median":-38.282624,"eighty":-23.605755,"marketCap":3009213498},{"date":"2025-05-30","current":-79.386665,"twenty":-59.902235,"median":-38.341517,"eighty":-23.611081,"marketCap":2954612911},{"date":"2025-06-06","current":-84.258371,"twenty":-60.108946,"median":-38.397703,"eighty":-23.615677,"marketCap":3135928069},{"date":"2025-06-13","current":-78.722342,"twenty":-60.453704,"median":-38.493601,"eighty":-23.616493,"marketCap":2929888117},{"date":"2025-06-20","current":-78.44554,"twenty":-60.646218,"median":-38.616348,"eighty":-23.619014,"marketCap":2919586119}],"updateTime":1750531803483}}}