US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegro MicroSystems, Inc.

26.86

-0.1600-0.59%

Volume:546.06K

Turnover:14.59M

Market Cap:4.95B

PE:-68.87

High:27.00

Open:26.71

Low:26.46

Close:27.02

Loading ...

Overview Company News Filings

Unpacking Q3 Earnings: AMD (NASDAQ:AMD) In The Context Of Other Processors and Graphics Chips Stocks

Allegro MicroSystems launches two new current sensor ICs

Allegro MicroSystems Redefines Sensing with Launch of New Current Sensor ICs in Compact Packages

Allegro MicroSystems Initiates Term Loan Refinancing Strategy

BRIEF-Allegro Microsystems Launches $375 Mln Refinancing Facility

Allegro Microsystems Inc - Launches $375 Million Refinancing Facility

THOMSON REUTERS

Allegro MicroSystems to Present Virtually at the 27th Annual Needham Growth Conference on January 16, 2025

Allegro MicroSystems Announces David Aldrich's Resignation as Board Chair

MT Newswires Live

BRIEF-Allegro Microsystems David J. Aldrich Resigns As Chairperson And Board Member

David J. Aldrich Resigns from Allegro MicroSystems Board

Allegro Microsystems Inc - David J. Aldrich Resigns as Chairperson and Board Member

THOMSON REUTERS

Allegro MicroSystems (ALGM): Buy, Sell, or Hold Post Q3 Earnings?

Allegro MicroSystems to showcase power, sensing solutions at CES 2025

Allegro MicroSystems to Showcase Its Dynamic Sensing and Power Solutions at CES 2025

Allegro Microsystems Inc : Mizuho Raises Target Price to $28 From $26

THOMSON REUTERS

Processors and Graphics Chips Stocks Q3 Earnings Review: Nvidia (NASDAQ:NVDA) Shines

Wells Fargo initiates coverage of chip stocks; ON Semiconductor, Arm at Overweight

Allegro MicroSystems initiated with Overweight rating at Wells Fargo

Allegro MicroSystems Initiated at Overweight by Wells Fargo

Allegro Microsystems, Inc. : Wells Fargo Initiates Coverage With Overweight Rating and Target Price $23

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":26.86,"timestamp":1747321214979,"preClose":27.02,"halted":0,"volume":546057,"delay":0,"floatShares":122978545,"shares":184125032,"eps":-0.389999,"marketStatus":"Trading","change":-0.16,"latestTime":"05-15 11:00:17 EDT","open":26.71,"high":27,"low":26.4612,"amount":14587792.076403,"amplitude":0.019941,"askPrice":26.87,"askSize":66,"bidPrice":26.84,"bidSize":602,"shortable":3,"etf":0,"ttmEps":-0.389999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":27.02,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":27.02,"latestTime":"09:29 EDT","volume":635,"amount":16896.319395000002,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":27.02,"latestTime":"19:58 EDT","volume":58403,"amount":1577995.63,"timestamp":1747267090675},"volumeRatio":0.541172,"impliedVol":0.498,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":122978545,"roa":"0.21%","roe":"-7.05%","lyrEps":-0.388956,"volumeRatio":0.541172,"shares":184125032,"dividePrice":0,"high":27,"amplitude":0.019941,"preClose":27.02,"low":26.4612,"week52Low":16.38,"pbRate":"5.32","psRate":"6.82","week52High":33.26,"institutionHeld":0,"latestPrice":26.86,"committee":0.802395,"eps":-0.389999,"divideRate":0,"volume":546057,"delay":0,"ttmEps":-0.389999,"open":26.71,"prevYearClose":21.86,"prevWeekClose":22.33,"prevMonthClose":19.07,"prevQuarterClose":25.13,"fiveDayClose":21.07,"twentyDayClose":18.93,"sixtyDayClose":27.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502501353","title":"Unpacking Q3 Earnings: AMD (NASDAQ:AMD) In The Context Of Other Processors and Graphics Chips Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502501353","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502501353?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:00","pubTimestamp":1736413258,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at processors and graphics chips stocks, starting with AMD .The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 9 processors and graphics chips stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 4.4% below.While some processors and graphics chips stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4% since the latest earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-amd-nasdaq-090058921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGM","GFS","NDAQ",".IXIC","LSCC","NVDA","AMD"],"gpt_icon":1},{"id":"2501722485","title":"Allegro MicroSystems launches two new current sensor ICs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722485","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722485?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:31","pubTimestamp":1736343060,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems (ALGM) announced the launch of two new current sensor ICs – the ACS37030MY and the ACS37220MZ. Leveraging Allegro’s sensing te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegro-microsystems-launches-two-new-current-sensor-ics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegro-microsystems-launches-two-new-current-sensor-ics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU0353189763.USD","BK4585","ALGM","LU0353189680.USD","LU0053671581.USD","BK4141"],"gpt_icon":0},{"id":"2501072458","title":"Allegro MicroSystems Redefines Sensing with Launch of New Current Sensor ICs in Compact Packages","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072458","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072458?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"New Sensor ICs Deliver Higher Isolation in a 40% Smaller Footprint Compared to Existing Products, Delivering Exceptional Power DensityMANCHESTER, N.H., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Allegro Micr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006239/0/en/Allegro-MicroSystems-Redefines-Sensing-with-Launch-of-New-Current-Sensor-ICs-in-Compact-Packages.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0053671581.USD","LU2087625088.SGD","BK4585","LU0353189680.USD","ALGM","BK4141"],"gpt_icon":0},{"id":"2501776205","title":"Allegro MicroSystems Initiates Term Loan Refinancing Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776205","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776205?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:29","pubTimestamp":1736252984,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Allegro MicroSystems, Inc. has initiated a process to refinance its existing term loans through a new tranche known as the Refinancing and Repricing Facility, anticipated to include a $375 million U.S. dollar-denominated first lien term facility. This strategic financial move, facilitated by Morgan Stanley Senior Funding, Inc. as administrative agent, suggests a potential impact on the company’s financial structure and market positioning, although its success is contingent upon market conditions and other factors.Find detailed analytics on ALGM stock on TipRanks’ Stock Analysis page.Super Micro Computer Stock Jumps 15% on Liquid Cooling Tech Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allegro-microsystems-initiates-term-loan-122944304.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegro-microsystems-initiates-term-loan-122944304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU1989772840.SGD","BK4141","LU0106831901.USD","LU1720051108.HKD","LU1548497426.USD","LU1732800096.USD","LU2087625088.SGD","LU0267386448.USD","LU1363072403.SGD","LU1732799900.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0098860793.USD","BK4588","LU0158827781.USD","BK4127","LU2089283258.USD","ALGM","LU0053671581.USD","LU0795875086.SGD","BK4585","LU2357305700.SGD","LU0320765646.SGD","LU2347655156.SGD","LU2271345857.HKD","LU0912757837.SGD","BK4516","LU1162221912.USD","LU1989772923.USD","BK4534","BK4504","LU0106261372.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU2028103732.USD","LU0225283273.USD","LU0353189680.USD","LU0353189763.USD","LU1668664300.SGD","LU0006306889.USD","IE00BKVL7J92.USD","LU2111349929.HKD","BK4581","LU2023251221.USD","LU1074936037.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2501223564","title":"BRIEF-Allegro Microsystems Launches $375 Mln Refinancing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223564?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:29","pubTimestamp":1736166574,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Allegro Microsystems Inc   :   * ALLEGRO MICROSYSTEMS INC - LAUNCHES $375 MILLION REFINANCING FACILITYSource text:    Further company coverage:    ((Reuters.Brief@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","ALGM","LU0053671581.USD","BK4141","LU0353189680.USD","BK4585","LU0353189763.USD"],"gpt_icon":0},{"id":"2501233582","title":"Allegro Microsystems Inc - Launches $375 Million Refinancing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233582?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:09","pubTimestamp":1736165391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O101O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGM","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","BK4585","LU0053671581.USD","BK4141"],"gpt_icon":0},{"id":"2500904216","title":"Allegro MicroSystems to Present Virtually at the 27th Annual Needham Growth Conference on January 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904216","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904216?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"MANCHESTER, N.H., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Allegro MicroSystems, Inc. (“Allegro”) (Nasdaq: ALGM), a global leader in power and sensing semiconductor solutions for motion control and energy ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003744/0/en/Allegro-MicroSystems-to-Present-Virtually-at-the-27th-Annual-Needham-Growth-Conference-on-January-16-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0053671581.USD","LU0353189763.USD","BK4141","ALGM","BK4585","LU2087625088.SGD"],"gpt_icon":0},{"id":"2493719237","title":"Allegro MicroSystems Announces David Aldrich's Resignation as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719237?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:14","pubTimestamp":1734992042,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems (ALGM) said in a regulatory filing Monday that David Aldrich stepped down from his role as board chair, effective immediately.Aldrich also resigned from his positions on the board","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4585","LU0053671581.USD","ALGM","LU2087625088.SGD","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2493716814","title":"BRIEF-Allegro Microsystems David J. Aldrich Resigns As Chairperson And Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716814","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716814?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:41","pubTimestamp":1734990116,"startTime":"0","endTime":"0","summary":"BRIEF-Allegro Microsystems David J. Aldrich Resigns As Chairperson And Board MemberDec 23 (Reuters) - Allegro Microsystems Inc ALGM.O:ALLEGRO MICROSYSTEMS INC - DAVID J. ALDRICH RESIGNS AS CHAIRPERSON AND BOARD MEMBERFurther company coverage: ALGM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0053671581.USD","LU0353189763.USD","BK4141","ALGM","BK4585","LU2087625088.SGD"],"gpt_icon":0},{"id":"2493715702","title":"David J. Aldrich Resigns from Allegro MicroSystems Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715702","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715702?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:34","pubTimestamp":1734989681,"startTime":"0","endTime":"0","summary":"An announcement from Allegro MicroSystems ( ($ALGM) ) is now available. David J. Aldrich has resigned from his roles at Allegro MicroSystems, inclu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/david-j-aldrich-resigns-from-allegro-microsystems-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/david-j-aldrich-resigns-from-allegro-microsystems-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189680.USD","LU2087625088.SGD","LU0353189763.USD","BK4585","ALGM","LU0053671581.USD","BK4141"],"gpt_icon":0},{"id":"2493713199","title":"Allegro Microsystems Inc - David J. Aldrich Resigns as Chairperson and Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713199?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:14","pubTimestamp":1734988461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","LU0353189680.USD","LU0353189763.USD","LU0053671581.USD","LU2087625088.SGD","ALGM","BK4585"],"gpt_icon":0},{"id":"2493425543","title":"Allegro MicroSystems (ALGM): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425543","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425543?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:06","pubTimestamp":1734685588,"startTime":"0","endTime":"0","summary":"Shareholders of Allegro MicroSystems would probably like to forget the past six months even happened. The stock dropped 24.4% and now trades at $21.08. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Allegro MicroSystems, or does it present a risk to your portfolio?The result of a spinoff from Sanken in Japan, Allegro MicroSystems  is a designer of power management chips and distance sensors used in electric vehicles and data centers.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Regrettably, Allegro MicroSystems’s sales grew at a mediocre 7% compounded annual growth rate over the last five years. This fell short of our benchmark for the semiconductor sector. Semiconductors are a cyclical industry, and long-term investors should be prepared for periods of high growth follow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6OH10zlAV_IojlmgrowFEA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5294846eb2417174997d5bd1ece2c9c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6OH10zlAV_IojlmgrowFEA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5294846eb2417174997d5bd1ece2c9c6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegro-microsystems-algm-buy-sell-090628720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGM","POST"],"gpt_icon":0},{"id":"2492961178","title":"Allegro MicroSystems to showcase power, sensing solutions at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961178?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:26","pubTimestamp":1734614804,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems (ALGM) plans to showcase its latest innovations at CES 2025, taking place January 7-10, 2025, in Las Vegas, Nevada . During th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegro-microsystems-to-showcase-power-sensing-solutions-at-ces-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegro-microsystems-to-showcase-power-sensing-solutions-at-ces-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4585","BK4141","LU2087625088.SGD","ALGM","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2492257127","title":"Allegro MicroSystems to Showcase Its Dynamic Sensing and Power Solutions at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492257127","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492257127?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"Allegro's innovative technology is transforming sensing and power to enable a smarter, more efficient futureMANCHESTER, N.H., Dec.  19, 2024  (GLOBE NEWSWIRE) -- Allegro MicroSystems, Inc. (“Allegro”)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999819/0/en/Allegro-MicroSystems-to-Showcase-Its-Dynamic-Sensing-and-Power-Solutions-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","LU0353189763.USD","BK4585","PW","LU0353189680.USD","BK4234","LU0053671581.USD","BK4084","BK4141","LU2087625088.SGD"],"gpt_icon":0},{"id":"2491326553","title":"Allegro Microsystems Inc : Mizuho Raises Target Price to $28 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326553?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:39","pubTimestamp":1734089948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGM","LU0053671581.USD","LU0353189680.USD","LU0353189763.USD","BK4141","BK4585","LU2087625088.SGD"],"gpt_icon":0},{"id":"2489228736","title":"Processors and Graphics Chips Stocks Q3 Earnings Review: Nvidia (NASDAQ:NVDA) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2489228736","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489228736?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:52","pubTimestamp":1733471531,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the processors and graphics chips industry, including Nvidia  and its peers.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 8 processors and graphics chips stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.1% since the latest earnings results.Although it had a fine quarter compared its peers, the market seems unhappy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yrUdX9qVVcquRXxZSvt8zQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c941ddf65a337c10e3f4bc08b2a8e4cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yrUdX9qVVcquRXxZSvt8zQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c941ddf65a337c10e3f4bc08b2a8e4cb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/processors-graphics-chips-stocks-q3-075211025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QCOM","ALGM","NDAQ","AMD","NVDA"],"gpt_icon":1},{"id":"2485293142","title":"Wells Fargo initiates coverage of chip stocks; ON Semiconductor, Arm at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293142","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485293142?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:16","pubTimestamp":1732292216,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo initiated coverage on a range of semiconductor stocks on Friday, highlighting key opportunities and challenges across the sector.ON Semiconductor , Arm Holdings , Allegro  MicroSystems , and Cadence Design Systems  have been rated Overweight, reflecting optimism about their growth potential.Wells Fargo  is bullish on ON Semiconductor’s positioning in the silicon carbide  market, expecting revenue acceleration tied to battery electric vehicle  adoption. The bank assigned the stock an $85 per share price target.Arm’s Armv9 architecture and CSS solutions are seen as foundational for growth, particularly in PC and cloud infrastructure markets, with analysts noting the potential for higher royalty rates and market share gains. Wells Fargo gave the stock a $155 price target.Allegro, which was assigned a $23 target, is seen as well-positioned to benefit from eMobility growth, driven by increased magnetic sensor content in both internal combustion engine  and BEV pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"50bc7bf282e1588cc7f3412ccaceaebe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-initiates-coverage-chip-161656598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","ALGM","ON","WFC","ARM","TXN"],"gpt_icon":1},{"id":"2485226323","title":"Allegro MicroSystems initiated with Overweight rating at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2485226323","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485226323?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:35","pubTimestamp":1732282554,"startTime":"0","endTime":"0","summary":"luza studios  Allegro MicroSystems  was initiated with an Overweight rating and $23 price target at Wells Fargo on Friday. Shares rose fractionally in premarket trading. \"While semi demand continues to bounce along the bottom, we think Allegro's competitive position can drive a re-acceleration in its eMobility growth via magnetic sensor content expansion in both [internal combustion engines and battery electric vehicles],\" analyst Joe Quatrochi wrote in a note to clients.  Quatrochi also said Allegro is the market share leader in magnetic sensors and appears poised to maintain that or grow market share, via the Crocus acquisition. \"We are positive on the company's emerging opportunity related to its new Power-Thru isolated gate drivers to deliver additional driving content expansion in [battery electric vehicles] ,\" Quatrochi added.","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2075787099/image_2075787099.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2075787099/image_2075787099.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4320989-allegro-microsystems-initiated-with-overweight-rating-at-wells-fargo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ALGM"],"gpt_icon":0},{"id":"2485268392","title":"Allegro MicroSystems Initiated at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268392?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:20","pubTimestamp":1732281600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 08:20 ET (13:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM"],"gpt_icon":0},{"id":"2485562982","title":"Allegro Microsystems, Inc. : Wells Fargo Initiates Coverage With Overweight Rating and Target Price $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2485562982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485562982?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:40","pubTimestamp":1732275621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nAZN2O42F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","BK4585","LU0053671581.USD","BK4141","LU0353189763.USD","LU0353189680.USD","ALGM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ALGM","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"ALGM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"ALGM","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2025-05-14","current":-66.326371,"percent":0.087152,"low":-183.251434,"twenty":24.186335,"median":47.620786,"eighty":129.446012,"high":298.224327,"avg":61.445479,"sd":94.227047,"marketCap":4842488341},"quantilePoints":[{"date":"2020-10-30","current":89.792041,"twenty":68.709631,"median":77.778835,"eighty":88.02564,"marketCap":3466601317},{"date":"2020-11-06","current":117.760053,"twenty":79.592676,"median":96.906711,"eighty":106.474715,"marketCap":4546362384},{"date":"2020-11-13","current":102.156846,"twenty":88.61444,"median":103.040047,"eighty":109.359836,"marketCap":3943969368},{"date":"2020-11-20","current":117.871183,"twenty":94.060843,"median":105.984048,"eighty":113.586609,"marketCap":4317149947},{"date":"2020-11-27","current":131.421973,"twenty":99.006765,"median":107.701382,"eighty":117.826731,"marketCap":4813461174},{"date":"2020-12-04","current":144.817601,"twenty":102.510126,"median":109.73765,"eighty":126.394733,"marketCap":5304089448},{"date":"2020-12-11","current":134.887251,"twenty":103.040047,"median":116.526448,"eighty":132.352943,"marketCap":4940380457},{"date":"2020-12-18","current":131.16337,"twenty":103.0793,"median":120.043447,"eighty":136.604374,"marketCap":4803989585},{"date":"2020-12-24","current":128.215297,"twenty":103.707354,"median":124.00007,"eighty":136.883665,"marketCap":4696013479},{"date":"2020-12-31","current":137.887044,"twenty":105.984048,"median":128.060136,"eighty":137.162956,"marketCap":5050250881},{"date":"2021-01-08","current":150.972349,"twenty":107.161649,"median":128.652858,"eighty":137.576721,"marketCap":5529513249},{"date":"2021-01-15","current":169.229711,"twenty":107.701382,"median":131.318532,"eighty":141.404043,"marketCap":6198207383},{"date":"2021-01-22","current":173.263915,"twenty":107.740636,"median":132.146061,"eighty":144.89001,"marketCap":6345964161},{"date":"2021-01-29","current":144.403806,"twenty":107.828955,"median":134.628648,"eighty":151.944664,"marketCap":5288933789},{"date":"2021-02-05","current":252.997334,"twenty":110.87109,"median":135.249295,"eighty":157.499452,"marketCap":5719004731},{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":37.77338,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5767881830},{"date":"2024-06-07","current":37.367351,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5705882428},{"date":"2024-06-14","current":36.948634,"twenty":31.572822,"median":49.584107,"eighty":140.461705,"marketCap":5641945545},{"date":"2024-06-21","current":35.375272,"twenty":31.748107,"median":49.512363,"eighty":140.422602,"marketCap":5401697864},{"date":"2024-06-28","current":35.775292,"twenty":31.749432,"median":49.512363,"eighty":140.344396,"marketCap":5462779811},{"date":"2024-07-05","current":38.85915,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5933675694},{"date":"2024-07-12","current":39.747505,"twenty":31.827466,"median":49.201176,"eighty":139.978316,"marketCap":6069324714},{"date":"2024-07-15","current":39.887103,"twenty":31.839182,"median":49.197369,"eighty":139.876061,"marketCap":6090640989},{"date":"2024-08-02","current":71.338349,"twenty":31.850897,"median":49.201176,"eighty":139.773805,"marketCap":5291308001},{"date":"2024-08-09","current":67.707974,"twenty":31.888178,"median":49.418589,"eighty":139.634366,"marketCap":5022035811},{"date":"2024-08-16","current":74.142297,"twenty":32.139051,"median":49.512363,"eighty":138.81392,"marketCap":5499282457},{"date":"2024-08-23","current":71.722047,"twenty":32.400206,"median":49.584107,"eighty":138.12085,"marketCap":5319767664},{"date":"2024-08-30","current":72.07623,"twenty":32.465901,"median":49.803582,"eighty":137.923913,"marketCap":5346038121},{"date":"2024-09-06","current":66.881547,"twenty":32.477805,"median":49.912283,"eighty":137.894355,"marketCap":4960738076},{"date":"2024-09-13","current":62.365714,"twenty":32.542257,"median":50.080749,"eighty":137.870122,"marketCap":4625789742},{"date":"2024-09-20","current":70.216769,"twenty":32.789332,"median":50.339629,"eighty":137.689569,"marketCap":5208118219},{"date":"2024-09-27","current":70.748044,"twenty":32.959803,"median":50.56137,"eighty":137.550778,"marketCap":5247523905},{"date":"2024-10-04","current":62.247653,"twenty":33.026341,"median":50.750375,"eighty":137.497361,"marketCap":4617032923},{"date":"2024-10-11","current":60.624315,"twenty":33.059218,"median":50.915162,"eighty":137.287086,"marketCap":4496626659},{"date":"2024-10-18","current":60.860437,"twenty":33.11858,"median":51.025193,"eighty":137.162956,"marketCap":4514140297},{"date":"2024-10-25","current":63.6939,"twenty":33.204868,"median":51.058013,"eighty":136.38131,"marketCap":4724303958},{"date":"2024-10-31","current":65.582876,"twenty":33.294352,"median":51.161377,"eighty":135.822728,"marketCap":4864413065},{"date":"2024-11-08","current":-162.304228,"twenty":33.011281,"median":51.049225,"eighty":135.673843,"marketCap":4077082204},{"date":"2024-11-15","current":-145.238846,"twenty":32.475144,"median":51.00995,"eighty":135.497671,"marketCap":3648399824},{"date":"2024-11-22","current":-151.977109,"twenty":31.875395,"median":50.874127,"eighty":135.423304,"marketCap":3817664970},{"date":"2024-11-29","current":-159.154823,"twenty":31.748107,"median":50.750375,"eighty":135.376824,"marketCap":3997969147},{"date":"2024-12-06","current":-152.563045,"twenty":31.367255,"median":50.56137,"eighty":135.302169,"marketCap":3832383678},{"date":"2024-12-13","current":-158.495645,"twenty":31.124946,"median":50.339629,"eighty":135.280328,"marketCap":3981410600},{"date":"2024-12-20","current":-154.320852,"twenty":30.643115,"median":50.080749,"eighty":135.135509,"marketCap":3876539803},{"date":"2024-12-27","current":-163.10989,"twenty":30.405434,"median":49.920044,"eighty":134.887251,"marketCap":4097320428},{"date":"2025-01-03","current":-167.064957,"twenty":28.947008,"median":49.8885,"eighty":134.680369,"marketCap":4196671709},{"date":"2025-01-10","current":-173.437009,"twenty":27.928481,"median":49.6624,"eighty":134.503064,"marketCap":4356737662},{"date":"2025-01-17","current":-173.656735,"twenty":27.474252,"median":49.516262,"eighty":134.335679,"marketCap":4362257178},{"date":"2025-01-24","current":-182.665498,"twenty":27.368158,"median":49.506992,"eighty":133.963841,"marketCap":4588557318},{"date":"2025-01-31","current":-67.594527,"twenty":27.16783,"median":49.212288,"eighty":133.283285,"marketCap":4415612496},{"date":"2025-02-07","current":-70.493181,"twenty":27.047665,"median":49.158608,"eighty":132.826807,"marketCap":4604967050},{"date":"2025-02-14","current":-69.252997,"twenty":26.822575,"median":48.889803,"eighty":132.588041,"marketCap":4523952036},{"date":"2025-02-21","current":-77.82154,"twenty":26.716775,"median":48.753464,"eighty":132.508367,"marketCap":5083692133},{"date":"2025-02-28","current":-61.360918,"twenty":26.43693,"median":48.605042,"eighty":132.241457,"marketCap":4008401946},{"date":"2025-03-07","current":-79.79456,"twenty":26.3005,"median":48.39272,"eighty":132.000097,"marketCap":5212579655},{"date":"2025-03-14","current":-73.960059,"twenty":26.117689,"median":48.368327,"eighty":131.900239,"marketCap":4831440839},{"date":"2025-03-21","current":-75.651219,"twenty":25.804215,"median":48.222346,"eighty":131.514475,"marketCap":4941915858},{"date":"2025-03-28","current":-71.958853,"twenty":25.760444,"median":48.117821,"eighty":131.398619,"marketCap":4700712066},{"date":"2025-04-04","current":-64.517749,"twenty":25.623137,"median":48.036966,"eighty":131.287179,"marketCap":4214621982},{"date":"2025-04-11","current":-61.501848,"twenty":25.167659,"median":47.938206,"eighty":131.205224,"marketCap":4017608198},{"date":"2025-04-17","current":-53.356094,"twenty":24.99697,"median":47.85387,"eighty":131.165762,"marketCap":3485486855},{"date":"2025-04-25","current":-53.186978,"twenty":24.770606,"median":47.758867,"eighty":131.16337,"marketCap":3474439353},{"date":"2025-05-02","current":-53.074234,"twenty":24.555539,"median":47.723746,"eighty":130.793924,"marketCap":3467074352},{"date":"2025-05-09","current":-53.136754,"twenty":24.253205,"median":47.636894,"eighty":129.585451,"marketCap":3879514424},{"date":"2025-05-14","current":-66.326371,"twenty":24.186335,"median":47.620786,"eighty":129.446012,"marketCap":4842488341}],"updateTime":1747303247990}}}