US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alico

31.79

+0.22000.70%

Post-market: 31.790.00000.00%16:34 EDT

Volume:240.62K

Turnover:7.65M

Market Cap:242.94M

PE:-1.72

High:32.07

Open:31.37

Low:31.37

Close:31.57

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALCO/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","market":"US","secType":"STK","nameCN":"Alico","latestPrice":31.79,"timestamp":1751054400000,"preClose":31.57,"halted":0,"volume":240615,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.79,"latestTime":"16:34 EDT","volume":67700,"amount":2152194.7798,"timestamp":1751056478527},"delay":0,"floatShares":5413286,"shares":7642085,"eps":-18.444492,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"06-27 18:34:15 EDT","open":31.37,"high":32.07,"low":31.37,"amount":7646306.058855,"amplitude":0.022173,"askPrice":31.81,"askSize":2,"bidPrice":31.49,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-18.444492,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.57,"dividendRate":0.006291,"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.79,"latestTime":"16:34 EDT","volume":67700,"amount":2152194.7798,"timestamp":1751056478527},"volumeRatio":3.258847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","floatShares":5413286,"roa":"-30.57%","roe":"-68.39%","lyrEps":0.914851,"volumeRatio":3.258847,"shares":7642085,"dividePrice":0.2,"high":32.07,"amplitude":0.022173,"preClose":31.57,"low":31.37,"week52Low":24.23,"pbRate":"1.87","psRate":"4.92","week52High":34.0786,"institutionHeld":0.5702,"latestPrice":31.79,"eps":-18.444492,"divideRate":0.006291,"volume":240615,"delay":0,"ttmEps":-18.444492,"open":31.37,"prevYearClose":25.93,"prevWeekClose":31.25,"prevMonthClose":32.25,"prevQuarterClose":29.84,"fiveDayClose":31.25,"twentyDayClose":32.24,"sixtyDayClose":29.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALCO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17352093","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000037-ALCO","pdf_url":"","pub_time":1702591948000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000037/0000003545-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000037/rsmlettertosecdec14.htm","primary":true,"translateUrl":"","linkName":"rsmlettertosecdec14.htm","type":"EX-16.1","id":"NTFILE2eeSRRynzTq17JPG","market":"us","size":1036},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000037/alco-20231208.htm","primary":false,"translateUrl":"","linkName":"alco-20231208.htm","type":"8-K","id":"NTFILE3SmhAcYQRmZzU3TH","market":"us","size":32311},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000037/rsmlettertosecdec14001.jpg","primary":false,"translateUrl":"","linkName":"rsmlettertosecdec14001.jpg","type":"GRAPHIC","id":"NTFILE2x1SxX8LjUFbj5Tg","market":"us","size":56619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-15 06:12","pubTimestamp":1702591948,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324809","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000032-ALCO","pdf_url":"","pub_time":1702070255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000032/0000003545-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000032/alco-20231208.htm","primary":true,"translateUrl":"","linkName":"alco-20231208.htm","type":"8-K","id":"NTFILEGtVGx5DT6rAXSFyV","market":"us","size":24407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-09 05:17","pubTimestamp":1702070255,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313430","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000030-ALCO","pdf_url":"","pub_time":1701898574000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALCO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/0000003545-23-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alco-20230930.htm","primary":true,"translateUrl":"","linkName":"alco-20230930.htm","type":"10-K","id":"NTFILE3E6VEy2ZdvyNSdGr","market":"us","size":1807390},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex4_1.htm","primary":false,"translateUrl":"","linkName":"alcoex4_1.htm","type":"EX-4.1","id":"NTFILE2Tu8RWT1na5etmeu","market":"us","size":34024},{"description":"EX-10.55","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55.htm","primary":false,"translateUrl":"","linkName":"alcoex10_55.htm","type":"EX-10.55","id":"NTFILE6X3nThUeisjFNvom","market":"us","size":81188},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex23_1.htm","primary":false,"translateUrl":"","linkName":"alcoex23_1.htm","type":"EX-23.1","id":"NTFILE7RvHUgZdTcmFBPT6","market":"us","size":2897},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex31_1.htm","primary":false,"translateUrl":"","linkName":"alcoex31_1.htm","type":"EX-31.1","id":"NTFILE53DAYH6aFgVDSFQ1","market":"us","size":10520},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex31_2.htm","primary":false,"translateUrl":"","linkName":"alcoex31_2.htm","type":"EX-31.2","id":"NTFILECyLk3pt1Lj5cVPc8","market":"us","size":10517},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex32_1.htm","primary":false,"translateUrl":"","linkName":"alcoex32_1.htm","type":"EX-32.1","id":"NTFILEFBvPsLedi7sE6KoY","market":"us","size":5191},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex32_2.htm","primary":false,"translateUrl":"","linkName":"alcoex32_2.htm","type":"EX-32.2","id":"NTFILESpzJ1Yr1KxvKkiL3","market":"us","size":5324},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1.htm","primary":false,"translateUrl":"","linkName":"alcoex97_1.htm","type":"EX-97.1","id":"NTFILE6eS3XKV4Qfsq8Kuz","market":"us","size":15154},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55001.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55001.jpg","type":"GRAPHIC","id":"NTFILECZ6w3dtscWcxEABc","market":"us","size":283992},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55002.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55002.jpg","type":"GRAPHIC","id":"NTFILEAGbaN42RqFXXbLob","market":"us","size":269329},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55003.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55003.jpg","type":"GRAPHIC","id":"NTFILE7RqMWyzGNVFeV1Be","market":"us","size":271637},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55004.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55004.jpg","type":"GRAPHIC","id":"NTFILEBHtMf8BFFYRqDo4G","market":"us","size":239655},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55005.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55005.jpg","type":"GRAPHIC","id":"NTFILE2iPRQQQS1QFcbzpr","market":"us","size":239121},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55006.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55006.jpg","type":"GRAPHIC","id":"NTFILE6HUV16Zr3yZypfMu","market":"us","size":235763},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55007.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55007.jpg","type":"GRAPHIC","id":"NTFILEEkFPYfYzxYTPywwE","market":"us","size":91233},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55008.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55008.jpg","type":"GRAPHIC","id":"NTFILE2zA62Feu9SMXSS4z","market":"us","size":90760},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55009.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55009.jpg","type":"GRAPHIC","id":"NTFILEChRGegMtkwcr21Yc","market":"us","size":103772},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55010.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55010.jpg","type":"GRAPHIC","id":"NTFILE6ebtkyMW4QAQWPkj","market":"us","size":122459},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55011.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55011.jpg","type":"GRAPHIC","id":"NTFILEBP9VpuzKRZdQBVuD","market":"us","size":149754},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55012.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55012.jpg","type":"GRAPHIC","id":"NTFILE83Wu9RhVTg6C3VhQ","market":"us","size":133719},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55013.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55013.jpg","type":"GRAPHIC","id":"NTFILE57t7acXdf7Hw6HzD","market":"us","size":117093},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55014.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55014.jpg","type":"GRAPHIC","id":"NTFILE9fFJYSKoQGpaEnF6","market":"us","size":136362},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55015.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55015.jpg","type":"GRAPHIC","id":"NTFILEEs8yvG7PW9VrvnZi","market":"us","size":113064},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55016.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55016.jpg","type":"GRAPHIC","id":"NTFILEGV984HbmqD5BkxHG","market":"us","size":108294},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55017.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55017.jpg","type":"GRAPHIC","id":"NTFILE6kFFMATeWTwBBBfw","market":"us","size":61934},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55018.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55018.jpg","type":"GRAPHIC","id":"NTFILE8EooXMT76D8QegVL","market":"us","size":143086},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55019.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55019.jpg","type":"GRAPHIC","id":"NTFILEE66PgLfA5H2ZQpY5","market":"us","size":152887},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55020.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55020.jpg","type":"GRAPHIC","id":"NTFILE3B8yB347cCZVce8s","market":"us","size":174008},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55021.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55021.jpg","type":"GRAPHIC","id":"NTFILE3oneKtZLEgytMYTc","market":"us","size":128738},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55022.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55022.jpg","type":"GRAPHIC","id":"NTFILEFJi4zayDEytQDPk4","market":"us","size":98369},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55023.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55023.jpg","type":"GRAPHIC","id":"NTFILEHxfH7RoMnMXDPm9o","market":"us","size":109662},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex10_55024.jpg","primary":false,"translateUrl":"","linkName":"alcoex10_55024.jpg","type":"GRAPHIC","id":"NTFILEA5K5UUS4U4VyiVis","market":"us","size":107419},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1001.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1001.jpg","type":"GRAPHIC","id":"NTFILE5RVAjdZNZrLpPqxA","market":"us","size":246719},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1002.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1002.jpg","type":"GRAPHIC","id":"NTFILE7kmNfLFoE8bod7AV","market":"us","size":253603},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1003.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1003.jpg","type":"GRAPHIC","id":"NTFILEHvSrBykcmiNQRw7v","market":"us","size":212674},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1004.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1004.jpg","type":"GRAPHIC","id":"NTFILEBwrHqpXvWDA74Lb7","market":"us","size":263112},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000030/alcoex97_1005.jpg","primary":false,"translateUrl":"","linkName":"alcoex97_1005.jpg","type":"GRAPHIC","id":"NTFILEF3tWrrJ5iiwNcj4L","market":"us","size":100195}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-12-07 05:36","pubTimestamp":1701898574,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313440","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000028-ALCO","pdf_url":"","pub_time":1701898380000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000028/0000003545-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000028/alco-4q2023xexx991xer.htm","primary":true,"translateUrl":"","linkName":"alco-4q2023xexx991xer.htm","type":"EX-99.1","id":"NTFILE6vDs8etvJt7zPADT","market":"us","size":328086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000028/alco-20231206.htm","primary":false,"translateUrl":"","linkName":"alco-20231206.htm","type":"8-K","id":"NTFILE6XJic9wmPFt7a2Ti","market":"us","size":28120},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000028/img49491758_0.jpg","primary":false,"translateUrl":"","linkName":"img49491758_0.jpg","type":"GRAPHIC","id":"NTFILE4hNvhKnsYsDXj8Am","market":"us","size":3731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 05:33","pubTimestamp":1701898380,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963486","market":"us","labels":[],"media":"sec.gov","original_id":"AN354523000003-ALCO","pdf_url":"","pub_time":1694808803000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000003/0000003545-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354523000003/alco-20230915.htm","primary":true,"translateUrl":"","linkName":"alco-20230915.htm","type":"8-K","id":"NTFILEFvfax8Rdj4SZRMp6","market":"us","size":24415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-16 04:13","pubTimestamp":1694808803,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800427","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043012-ALCO","pdf_url":"","pub_time":1692216965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023043012/0000950170-23-043012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023043012/alco-ex10_1.htm","primary":true,"translateUrl":"","linkName":"alco-ex10_1.htm","type":"EX-10.1","id":"NTFILEAQ6NMcwwWT4sLAvW","market":"us","size":188662},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023043012/alco-20230816.htm","primary":false,"translateUrl":"","linkName":"alco-20230816.htm","type":"8-K","id":"NTFILEBRJMH8rwX2oKJqsN","market":"us","size":79761},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023043012/alco-ex99_1.htm","primary":false,"translateUrl":"","linkName":"alco-ex99_1.htm","type":"EX-99.1","id":"NTFILEGdNgLicoQdPEdQok","market":"us","size":17457},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023043012/img49491758_0.jpg","primary":false,"translateUrl":"","linkName":"img49491758_0.jpg","type":"GRAPHIC","id":"NTFILEE8TKEraHapiQU4rD","market":"us","size":3731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-17 04:16","pubTimestamp":1692216965,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16744670","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037560-ALCO","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037560/0000950170-23-037560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037560/alco-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alco-ex99_1.htm","type":"EX-99.1","id":"NTFILEGyXpwNBW4Gzam6fo","market":"us","size":1217753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037560/alco-20230803.htm","primary":false,"translateUrl":"","linkName":"alco-20230803.htm","type":"8-K","id":"NTFILEJ3wz1aoXDZTqJYnX","market":"us","size":69408},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037560/img49491758_0.jpg","primary":false,"translateUrl":"","linkName":"img49491758_0.jpg","type":"GRAPHIC","id":"NTFILEHdSQMZRf5Ha3vru2","market":"us","size":4533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16744669","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037564-ALCO","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037564/0000950170-23-037564-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037564/alco-20230630.htm","primary":true,"translateUrl":"","linkName":"alco-20230630.htm","type":"10-Q","id":"NTFILEF4gbippVfQezSMF2","market":"us","size":3904192},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037564/alco-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alco-ex31_1.htm","type":"EX-31.1","id":"NTFILE5R9EGPNC8tV1VCth","market":"us","size":20493},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037564/alco-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alco-ex31_2.htm","type":"EX-31.2","id":"NTFILE9S1hrQ8fnRzVox48","market":"us","size":20866},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037564/alco-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alco-ex32_1.htm","type":"EX-32.1","id":"NTFILEE2ybhx3fLXr5hqGC","market":"us","size":12514},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023037564/alco-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alco-ex32_2.htm","type":"EX-32.2","id":"NTFILE9i3fdhWwZJB9s6Ym","market":"us","size":13160}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578549","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023028288-ALCO","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023028288/0000950170-23-028288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023028288/alco-20230615.htm","primary":true,"translateUrl":"","linkName":"alco-20230615.htm","type":"8-K","id":"NTFILE9G7qtL49sR6k1LMJ","market":"us","size":57841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461873","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023023036-ALCO","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023023036/0000950170-23-023036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023023036/alco-ex10_1.htm","primary":true,"translateUrl":"","linkName":"alco-ex10_1.htm","type":"EX-10.1","id":"NTFILE58UEFi6SB9STdMRu","market":"us","size":60624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023023036/alco-20230515.htm","primary":false,"translateUrl":"","linkName":"alco-20230515.htm","type":"8-K","id":"NTFILECvCoV5pJYbBUZZm4","market":"us","size":71519},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023023036/img131183341_0.jpg","primary":false,"translateUrl":"","linkName":"img131183341_0.jpg","type":"GRAPHIC","id":"NTFILEBa94yupQH6mLbwQK","market":"us","size":11220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397225","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017445-ALCO","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017445/0000950170-23-017445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017445/alco-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alco-ex99_1.htm","type":"EX-99","id":"NTFILEF4QkNq5SA1uyHQUv","market":"us","size":1213003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017445/alco-20230504.htm","primary":false,"translateUrl":"","linkName":"alco-20230504.htm","type":"8-K","id":"NTFILEGL5utQn8q97wvgX3","market":"us","size":69442},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017445/img49491758_0.jpg","primary":false,"translateUrl":"","linkName":"img49491758_0.jpg","type":"GRAPHIC","id":"NTFILE9vVdPuxmSBj4pzrR","market":"us","size":4533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397224","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017448-ALCO","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017448/0000950170-23-017448-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017448/alco-20230331.htm","primary":true,"translateUrl":"","linkName":"alco-20230331.htm","type":"10-Q","id":"NTFILE4HU7qZU74WzvSkoe","market":"us","size":4052980},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017448/alco-ex10_1.htm","primary":false,"translateUrl":"","linkName":"alco-ex10_1.htm","type":"EX-10","id":"NTFILE8nd1gJYWQ38SnAAQ","market":"us","size":33669},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017448/alco-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alco-ex31_1.htm","type":"EX-31","id":"NTFILE33Gb9MBE8pggfLFi","market":"us","size":20486},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017448/alco-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alco-ex31_2.htm","type":"EX-31","id":"NTFILEHrgGiCs9Fz6JZZq5","market":"us","size":20859},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017448/alco-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alco-ex32_1.htm","type":"EX-32","id":"NTFILEovu4PoF7Lycnbv8o","market":"us","size":12505},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023017448/alco-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alco-ex32_2.htm","type":"EX-32","id":"NTFILEHZeEFgSdmnyP5Eua","market":"us","size":13151}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390775","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223015142-ALCO","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALCO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000149315223015142/0001493152-23-015142-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000149315223015142/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEFkSaAY4RKgdaTHpr","market":"us","size":70913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067464","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007457-ALCO","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023007457/0000950170-23-007457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023007457/alco-20230310.htm","primary":true,"translateUrl":"","linkName":"alco-20230310.htm","type":"8-K","id":"NTFILE2T29EZQxLaNZzhYZ","market":"us","size":56255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15990840","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023004126-ALCO","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023004126/0000950170-23-004126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023004126/alco-20230223.htm","primary":true,"translateUrl":"","linkName":"alco-20230223.htm","type":"8-K","id":"NTFILE4CPs6YZ7WYEwjoFA","market":"us","size":117141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938614","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001487-ALCO","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALCO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000035420423001487/0000354204-23-001487-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000035420423001487/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE74HgSDqcSswuLNcm","market":"us","size":17664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523032799-ALCO","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000119312523032799/0001193125-23-032799-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312523032799/d429784dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d429784dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8pJmmoGkoMMp9WLp","market":"us","size":42342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15919411","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001826-ALCO","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001826/0000950170-23-001826-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001826/alco-20221231.htm","primary":true,"translateUrl":"","linkName":"alco-20221231.htm","type":"10-Q","id":"NTFILE95qFftyAsxXvWxBh","market":"us","size":2812760},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001826/alco-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alco-ex31_1.htm","type":"EX-31.1","id":"NTFILEATZWuH9EA7CozTao","market":"us","size":20641},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001826/alco-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alco-ex31_2.htm","type":"EX-31.2","id":"NTFILE7E4gLbV5YkiQ2C8Z","market":"us","size":20885},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001826/alco-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alco-ex32_1.htm","type":"EX-32.1","id":"NTFILE6qoWgiiAGSXeoJPu","market":"us","size":11948},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001826/alco-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alco-ex32_2.htm","type":"EX-32.2","id":"NTFILE3KoApGeqeino9jaz","market":"us","size":11424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15919301","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001825-ALCO","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001825/0000950170-23-001825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001825/alco-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alco-ex99_1.htm","type":"EX-99.1","id":"NTFILEJ7FE7rg2Z4AEivjN","market":"us","size":791458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001825/alco-20230206.htm","primary":false,"translateUrl":"","linkName":"alco-20230206.htm","type":"8-K","id":"NTFILE9dotxLNxpVg2W132","market":"us","size":69383},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023001825/img49491758_0.jpg","primary":false,"translateUrl":"","linkName":"img49491758_0.jpg","type":"GRAPHIC","id":"NTFILEEaeZyHLAjxCMAAz3","market":"us","size":4533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15850810","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023000717-ALCO","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095017023000717/0000950170-23-000717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000095017023000717/alco-20230109.htm","primary":true,"translateUrl":"","linkName":"alco-20230109.htm","type":"8-K","id":"NTFILE9ARJpG5KGnf2yVw9","market":"us","size":58677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ALCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-27","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-13","symbol":"ALCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-10.98},{"date":"2025-03-28","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"ALCO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1608609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCO","date":"2025-06-26","current":-1.697095,"percent":0.226094,"low":-248.786288,"twenty":-4.850714,"median":6.446162,"eighty":9.42156,"high":126.837839,"avg":-2.222876,"sd":54.39337,"marketCap":238815156},"quantilePoints":[{"date":"2020-07-02","current":6.454411,"twenty":6.34751,"median":15.33952,"eighty":43.929784,"marketCap":239555456},{"date":"2020-07-10","current":6.393901,"twenty":6.339845,"median":15.294335,"eighty":43.929784,"marketCap":237309623},{"date":"2020-07-17","current":6.238591,"twenty":6.304346,"median":15.244408,"eighty":43.929784,"marketCap":231545320},{"date":"2020-07-24","current":6.282965,"twenty":6.292243,"median":15.177839,"eighty":43.929784,"marketCap":233192264},{"date":"2020-07-31","current":6.087316,"twenty":6.284175,"median":15.112548,"eighty":43.929784,"marketCap":225930739},{"date":"2020-08-07","current":10.575131,"twenty":6.274897,"median":15.052378,"eighty":43.929784,"marketCap":242879033},{"date":"2020-08-14","current":10.111939,"twenty":6.274897,"median":14.988428,"eighty":43.929784,"marketCap":232240902},{"date":"2020-08-21","current":10.584917,"twenty":6.274897,"median":14.927025,"eighty":43.929784,"marketCap":243103782},{"date":"2020-08-28","current":10.715393,"twenty":6.274897,"median":14.805823,"eighty":43.929784,"marketCap":246100439},{"date":"2020-09-04","current":9.880343,"twenty":6.274897,"median":14.641221,"eighty":43.929784,"marketCap":226921836},{"date":"2020-09-11","current":9.899914,"twenty":6.274897,"median":14.506597,"eighty":43.929784,"marketCap":227371334},{"date":"2020-09-18","current":9.785747,"twenty":6.274897,"median":14.201486,"eighty":43.929784,"marketCap":224749260},{"date":"2020-09-25","current":9.051816,"twenty":6.274897,"median":13.940756,"eighty":43.929784,"marketCap":207893065},{"date":"2020-10-02","current":9.583509,"twenty":6.274897,"median":13.744739,"eighty":43.929784,"marketCap":220104441},{"date":"2020-10-09","current":10.167392,"twenty":6.274897,"median":13.538115,"eighty":43.929784,"marketCap":233514481},{"date":"2020-10-16","current":10.020605,"twenty":6.274897,"median":13.280824,"eighty":43.929784,"marketCap":230143242},{"date":"2020-10-23","current":10.085844,"twenty":6.274897,"median":13.134479,"eighty":43.929784,"marketCap":231641570},{"date":"2020-10-30","current":9.420413,"twenty":6.274897,"median":13.011633,"eighty":43.929784,"marketCap":216358620},{"date":"2020-11-06","current":9.43346,"twenty":6.274897,"median":12.926393,"eighty":43.929784,"marketCap":216658286},{"date":"2020-11-13","current":10.239154,"twenty":6.274897,"median":12.653746,"eighty":43.929784,"marketCap":235162642},{"date":"2020-11-20","current":10.154344,"twenty":6.274897,"median":12.015789,"eighty":43.929784,"marketCap":233214815},{"date":"2020-11-27","current":10.487059,"twenty":6.274897,"median":11.603825,"eighty":43.929784,"marketCap":240856290},{"date":"2020-12-04","current":10.16413,"twenty":6.274897,"median":11.52581,"eighty":43.929784,"marketCap":233439564},{"date":"2020-12-11","current":9.929119,"twenty":6.274897,"median":11.512243,"eighty":43.929784,"marketCap":234942808},{"date":"2020-12-18","current":9.903741,"twenty":6.274897,"median":11.464755,"eighty":43.929784,"marketCap":234342315},{"date":"2020-12-24","current":9.976702,"twenty":6.274897,"median":11.420134,"eighty":43.929784,"marketCap":236068732},{"date":"2020-12-31","current":9.840296,"twenty":6.274897,"median":11.393525,"eighty":43.929784,"marketCap":232841083},{"date":"2021-01-08","current":9.776851,"twenty":6.274897,"median":11.295158,"eighty":43.929784,"marketCap":231339851},{"date":"2021-01-15","current":9.833951,"twenty":6.274897,"median":11.230363,"eighty":43.929784,"marketCap":232690960},{"date":"2021-01-22","current":9.814918,"twenty":6.274897,"median":11.164282,"eighty":43.929784,"marketCap":232240590},{"date":"2021-01-29","current":9.42156,"twenty":6.274897,"median":11.115145,"eighty":43.929784,"marketCap":222932952},{"date":"2021-02-05","current":8.687278,"twenty":6.274897,"median":10.952573,"eighty":43.929784,"marketCap":232089327},{"date":"2021-02-12","current":8.45948,"twenty":6.274897,"median":10.881342,"eighty":43.929784,"marketCap":226003463},{"date":"2021-02-19","current":8.341362,"twenty":6.274897,"median":10.844044,"eighty":43.929784,"marketCap":222847829},{"date":"2021-02-26","current":8.335737,"twenty":6.274897,"median":10.810156,"eighty":43.929784,"marketCap":222697561},{"date":"2021-03-05","current":8.465104,"twenty":6.270863,"median":10.728147,"eighty":43.929784,"marketCap":226153731},{"date":"2021-03-12","current":8.718214,"twenty":6.270863,"median":10.692436,"eighty":43.929784,"marketCap":232915803},{"date":"2021-03-19","current":8.453855,"twenty":6.270863,"median":10.625865,"eighty":43.929784,"marketCap":225853194},{"date":"2021-03-26","current":8.434169,"twenty":6.274897,"median":10.575131,"eighty":43.929784,"marketCap":225327255},{"date":"2021-04-01","current":8.299177,"twenty":6.274897,"median":10.558821,"eighty":43.929784,"marketCap":221720817},{"date":"2021-04-09","current":8.192309,"twenty":6.270863,"median":10.534364,"eighty":43.929784,"marketCap":218865720},{"date":"2021-04-16","current":8.245743,"twenty":6.270863,"median":10.509456,"eighty":43.929784,"marketCap":220293269},{"date":"2021-04-23","current":8.273866,"twenty":6.270863,"median":10.488131,"eighty":43.929784,"marketCap":221044610},{"date":"2021-04-30","current":8.428544,"twenty":6.270863,"median":10.453178,"eighty":43.929784,"marketCap":225176987},{"date":"2021-05-07","current":8.299022,"twenty":6.270863,"median":10.438131,"eighty":43.929784,"marketCap":232472193},{"date":"2021-05-14","current":8.564827,"twenty":6.270863,"median":10.415347,"eighty":43.929784,"marketCap":239917922},{"date":"2021-05-21","current":8.712496,"twenty":6.270863,"median":10.383768,"eighty":43.929784,"marketCap":244054438},{"date":"2021-05-28","current":8.591676,"twenty":6.270863,"median":10.359899,"eighty":43.929784,"marketCap":240670016},{"date":"2021-06-04","current":8.766194,"twenty":6.270863,"median":10.343617,"eighty":43.929784,"marketCap":245558625},{"date":"2021-06-11","current":8.546032,"twenty":6.270863,"median":10.308484,"eighty":43.929784,"marketCap":239391456},{"date":"2021-06-18","current":9.074957,"twenty":6.270863,"median":10.275397,"eighty":43.929784,"marketCap":254207704},{"date":"2021-06-25","current":9.466952,"twenty":6.270863,"median":10.242416,"eighty":43.929784,"marketCap":265188273},{"date":"2021-07-02","current":9.327338,"twenty":6.270863,"median":10.221779,"eighty":43.929784,"marketCap":261277386},{"date":"2021-07-09","current":9.195778,"twenty":6.270863,"median":10.220083,"eighty":43.929784,"marketCap":257592126},{"date":"2021-07-16","current":9.445473,"twenty":6.270863,"median":10.177177,"eighty":43.929784,"marketCap":264586598},{"date":"2021-07-23","current":9.79988,"twenty":6.270863,"median":10.166249,"eighty":43.929784,"marketCap":274514237},{"date":"2021-07-30","current":10.151602,"twenty":6.270863,"median":10.152973,"eighty":43.929784,"marketCap":284366665},{"date":"2021-08-06","current":5.220735,"twenty":6.241818,"median":10.121701,"eighty":43.929784,"marketCap":276881687},{"date":"2021-08-13","current":5.253374,"twenty":6.198886,"median":10.100522,"eighty":43.929784,"marketCap":278612668},{"date":"2021-08-20","current":5.131334,"twenty":6.138548,"median":10.078767,"eighty":43.929784,"marketCap":272140304},{"date":"2021-08-27","current":5.344194,"twenty":6.084125,"median":10.062568,"eighty":43.929784,"marketCap":283429310},{"date":"2021-09-03","current":5.166811,"twenty":6.035509,"median":10.048758,"eighty":43.929784,"marketCap":274021805},{"date":"2021-09-10","current":5.078829,"twenty":5.939541,"median":10.040162,"eighty":43.929784,"marketCap":269355683},{"date":"2021-09-17","current":5.024904,"twenty":5.852537,"median":10.036434,"eighty":43.929784,"marketCap":266495801},{"date":"2021-09-24","current":4.892931,"twenty":5.682794,"median":10.017343,"eighty":43.929784,"marketCap":259496617},{"date":"2021-10-01","current":4.877322,"twenty":5.580132,"median":10.017343,"eighty":43.929784,"marketCap":258668757},{"date":"2021-10-08","current":4.958208,"twenty":5.465178,"median":10.017343,"eighty":43.929784,"marketCap":262958579},{"date":"2021-10-15","current":4.882998,"twenty":5.374529,"median":10.017343,"eighty":43.929784,"marketCap":258969797},{"date":"2021-10-22","current":5.01639,"twenty":5.314206,"median":10.017343,"eighty":43.929784,"marketCap":266044241},{"date":"2021-10-29","current":5.051867,"twenty":5.26831,"median":10.017343,"eighty":43.929784,"marketCap":267925742},{"date":"2021-11-05","current":5.268983,"twenty":5.246278,"median":10.017343,"eighty":43.929784,"marketCap":279440528},{"date":"2021-11-12","current":5.300203,"twenty":5.242377,"median":10.012414,"eighty":43.929784,"marketCap":281096249},{"date":"2021-11-19","current":5.12282,"twenty":5.226411,"median":9.990166,"eighty":43.929784,"marketCap":271688744},{"date":"2021-11-26","current":5.041933,"twenty":5.209383,"median":9.975323,"eighty":43.929784,"marketCap":267398922},{"date":"2021-12-03","current":4.968142,"twenty":5.185542,"median":9.958459,"eighty":43.929784,"marketCap":263485400},{"date":"2021-12-10","current":7.884203,"twenty":5.181569,"median":9.933129,"eighty":43.929784,"marketCap":274835440},{"date":"2021-12-17","current":7.62046,"twenty":5.181569,"median":9.922404,"eighty":43.929784,"marketCap":265641603},{"date":"2021-12-23","current":7.823672,"twenty":5.181569,"median":9.902038,"eighty":43.929784,"marketCap":272725379},{"date":"2021-12-31","current":8.005266,"twenty":5.181569,"median":9.882769,"eighty":43.929784,"marketCap":279055561},{"date":"2022-01-07","current":8.249553,"twenty":5.181852,"median":9.880343,"eighty":43.929784,"marketCap":287571165},{"date":"2022-01-14","current":8.089577,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":281994575},{"date":"2022-01-21","current":7.777237,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":271106689},{"date":"2022-01-28","current":7.649528,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":266654895},{"date":"2022-02-04","current":6.062738,"twenty":5.181852,"median":9.837938,"eighty":43.929784,"marketCap":249451353},{"date":"2022-02-11","current":5.976547,"twenty":5.182136,"median":9.827607,"eighty":43.863098,"marketCap":245905009},{"date":"2022-02-18","current":5.960042,"twenty":5.182136,"median":9.794445,"eighty":43.529665,"marketCap":245225922},{"date":"2022-02-25","current":6.079243,"twenty":5.182136,"median":9.73687,"eighty":43.37962,"marketCap":250130440},{"date":"2022-03-04","current":6.119588,"twenty":5.182136,"median":9.713786,"eighty":43.37962,"marketCap":251790431},{"date":"2022-03-11","current":6.302973,"twenty":5.182136,"median":9.645498,"eighty":43.37962,"marketCap":259335844},{"date":"2022-03-18","current":6.290136,"twenty":5.182136,"median":9.563609,"eighty":43.37962,"marketCap":258807665},{"date":"2022-03-25","current":6.548711,"twenty":5.182136,"median":9.510928,"eighty":31.437453,"marketCap":269446698},{"date":"2022-04-01","current":6.964997,"twenty":5.182136,"median":9.439466,"eighty":28.036206,"marketCap":286574785},{"date":"2022-04-08","current":7.141047,"twenty":5.182136,"median":9.413255,"eighty":27.748342,"marketCap":293818382},{"date":"2022-04-14","current":7.401455,"twenty":5.182136,"median":9.359474,"eighty":27.530263,"marketCap":304532868},{"date":"2022-04-22","current":7.225405,"twenty":5.182136,"median":9.326577,"eighty":27.443032,"marketCap":297289272},{"date":"2022-04-29","current":7.274919,"twenty":5.182136,"median":9.27364,"eighty":27.233676,"marketCap":299326533},{"date":"2022-05-06","current":7.234574,"twenty":5.182136,"median":9.206399,"eighty":27.041767,"marketCap":297666542},{"date":"2022-05-13","current":5.445902,"twenty":5.178447,"median":9.116573,"eighty":26.919642,"marketCap":310307521},{"date":"2022-05-20","current":5.399436,"twenty":5.178447,"median":8.877842,"eighty":26.832411,"marketCap":307659846},{"date":"2022-05-27","current":5.465817,"twenty":5.178447,"median":8.770327,"eighty":26.832411,"marketCap":311442239},{"date":"2022-06-03","current":5.573354,"twenty":5.178447,"median":8.726094,"eighty":26.832411,"marketCap":317569716},{"date":"2022-06-10","current":5.496352,"twenty":5.178447,"median":8.688685,"eighty":26.788795,"marketCap":313182140},{"date":"2022-06-17","current":5.12329,"twenty":5.165542,"median":8.643688,"eighty":26.504351,"marketCap":291925091},{"date":"2022-06-24","current":4.68252,"twenty":5.152052,"median":8.61697,"eighty":22.679119,"marketCap":266810002},{"date":"2022-07-01","current":4.73828,"twenty":5.128648,"median":8.571973,"eighty":18.495889,"marketCap":269987212},{"date":"2022-07-08","current":4.845818,"twenty":5.118671,"median":8.543347,"eighty":17.925783,"marketCap":276114689},{"date":"2022-07-15","current":4.681193,"twenty":5.10193,"median":8.487603,"eighty":17.439079,"marketCap":266734354},{"date":"2022-07-22","current":4.553741,"twenty":5.077991,"median":8.465104,"eighty":17.280272,"marketCap":259472159},{"date":"2022-07-29","current":4.837852,"twenty":5.057259,"median":8.420107,"eighty":17.139745,"marketCap":275660801},{"date":"2022-08-05","current":7.550419,"twenty":5.052718,"median":8.397609,"eighty":17.084905,"marketCap":245894507},{"date":"2022-08-12","current":8.116526,"twenty":5.052718,"median":8.372298,"eighty":17.012928,"marketCap":264330905},{"date":"2022-08-19","current":7.965098,"twenty":5.052718,"median":8.335737,"eighty":16.90896,"marketCap":259399359},{"date":"2022-08-26","current":7.916176,"twenty":5.052718,"median":8.299177,"eighty":16.356943,"marketCap":257806090},{"date":"2022-09-02","current":7.804352,"twenty":5.052718,"median":8.273866,"eighty":15.937871,"marketCap":254164332},{"date":"2022-09-09","current":7.797363,"twenty":5.052718,"median":8.249553,"eighty":15.764382,"marketCap":253936722},{"date":"2022-09-16","current":7.541101,"twenty":5.052718,"median":8.226057,"eighty":15.549779,"marketCap":245591028},{"date":"2022-09-23","current":7.235916,"twenty":5.052718,"median":8.192309,"eighty":15.334172,"marketCap":235652064},{"date":"2022-09-30","current":6.578952,"twenty":5.052718,"median":8.13325,"eighty":15.197787,"marketCap":214256738},{"date":"2022-10-07","current":6.474118,"twenty":5.052718,"median":8.116526,"eighty":15.070429,"marketCap":210842591},{"date":"2022-10-14","current":6.725721,"twenty":5.052718,"median":8.060614,"eighty":14.935048,"marketCap":219036545},{"date":"2022-10-21","current":6.557985,"twenty":5.052718,"median":8.007428,"eighty":14.529907,"marketCap":213573909},{"date":"2022-10-28","current":7.114773,"twenty":5.052718,"median":7.965098,"eighty":13.538115,"marketCap":231706827},{"date":"2022-11-04","current":7.417629,"twenty":5.052718,"median":7.909187,"eighty":13.28039,"marketCap":241569920},{"date":"2022-11-11","current":7.54576,"twenty":5.052718,"median":7.884203,"eighty":13.113921,"marketCap":245742768},{"date":"2022-11-18","current":7.538771,"twenty":5.052718,"median":7.853938,"eighty":12.950461,"marketCap":245515158},{"date":"2022-11-25","current":7.562068,"twenty":5.052718,"median":7.813671,"eighty":12.135123,"marketCap":246273857},{"date":"2022-12-02","current":7.033235,"twenty":5.052718,"median":7.797363,"eighty":11.56896,"marketCap":229051379},{"date":"2022-12-09","current":6.476447,"twenty":5.052718,"median":7.725287,"eighty":11.520383,"marketCap":210918461},{"date":"2022-12-16","current":14.504527,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":180711900},{"date":"2022-12-23","current":14.534999,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181091547},{"date":"2022-12-30","current":14.547187,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181243406},{"date":"2023-01-06","current":14.681263,"twenty":5.066328,"median":7.785895,"eighty":11.531237,"marketCap":182913852},{"date":"2023-01-13","current":15.321168,"twenty":5.08843,"median":7.804352,"eighty":11.606539,"marketCap":190886436},{"date":"2023-01-20","current":16.603123,"twenty":5.106359,"median":7.825076,"eighty":12.912353,"marketCap":206858308},{"date":"2023-01-27","current":15.938266,"twenty":5.121946,"median":7.88356,"eighty":13.041717,"marketCap":198574856},{"date":"2023-02-03","current":16.792211,"twenty":5.134742,"median":7.900265,"eighty":13.18111,"marketCap":209214152},{"date":"2023-02-10","current":-246.567459,"twenty":5.123102,"median":7.88356,"eighty":13.096872,"marketCap":202678451},{"date":"2023-02-17","current":-245.9203,"twenty":5.112035,"median":7.827649,"eighty":12.923385,"marketCap":202146487},{"date":"2023-02-24","current":-240.558128,"twenty":5.092703,"median":7.806682,"eighty":11.620106,"marketCap":197738781},{"date":"2023-03-03","current":-238.709103,"twenty":5.072869,"median":7.786921,"eighty":11.550232,"marketCap":196218883},{"date":"2023-03-10","current":-229.741333,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":188847376},{"date":"2023-03-17","current":-226.967796,"twenty":5.039663,"median":7.684161,"eighty":11.480012,"marketCap":186567528},{"date":"2023-03-24","current":-222.252782,"twenty":5.023761,"median":7.638946,"eighty":11.421701,"marketCap":182691787},{"date":"2023-03-31","current":-223.732002,"twenty":5.005033,"median":7.604496,"eighty":11.397595,"marketCap":183907706},{"date":"2023-04-06","current":-219.571697,"twenty":4.976656,"median":7.578375,"eighty":11.323893,"marketCap":180487935},{"date":"2023-04-14","current":-228.631918,"twenty":4.95537,"median":7.54343,"eighty":11.237495,"marketCap":187935437},{"date":"2023-04-21","current":-221.32827,"twenty":4.950562,"median":7.524793,"eighty":11.167332,"marketCap":181931838},{"date":"2023-04-28","current":-219.756599,"twenty":4.932665,"median":7.499167,"eighty":11.115872,"marketCap":180639924},{"date":"2023-05-05","current":-5.916564,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":173420407},{"date":"2023-05-12","current":-5.936567,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":174006724},{"date":"2023-05-19","current":-6.011812,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":176212229},{"date":"2023-05-26","current":-6.193438,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":181535861},{"date":"2023-06-02","current":-6.050732,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":177353007},{"date":"2023-06-09","current":-6.823939,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":200016470},{"date":"2023-06-16","current":-6.665665,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":195377305},{"date":"2023-06-23","current":-6.51258,"twenty":4.914785,"median":7.461305,"eighty":10.922045,"marketCap":190890243},{"date":"2023-06-30","current":-6.652692,"twenty":4.918758,"median":7.471211,"eighty":10.932221,"marketCap":194997045},{"date":"2023-07-07","current":-6.317981,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":185186352},{"date":"2023-07-14","current":-6.730531,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":197278602},{"date":"2023-07-21","current":-6.694206,"twenty":4.926803,"median":7.485189,"eighty":10.952573,"marketCap":196213876},{"date":"2023-07-28","current":-6.618961,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":194008371},{"date":"2023-08-04","current":-9.34682,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":188665559},{"date":"2023-08-11","current":-9.286493,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":187447871},{"date":"2023-08-18","current":-8.950928,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180674480},{"date":"2023-08-25","current":-9.033877,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":182348801},{"date":"2023-09-01","current":-8.87175,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":179076265},{"date":"2023-09-08","current":-8.939617,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180446164},{"date":"2023-09-15","current":-9.041417,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":182501012},{"date":"2023-09-22","current":-9.72763,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":196352215},{"date":"2023-09-29","current":-9.463702,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":191024830},{"date":"2023-10-06","current":-9.294034,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":187600082},{"date":"2023-10-13","current":-9.320427,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":188132820},{"date":"2023-10-20","current":-9.196004,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":185621338},{"date":"2023-10-27","current":-8.97355,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":181131113},{"date":"2023-11-03","current":-9.505177,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":191861990},{"date":"2023-11-10","current":-9.580585,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":193384100},{"date":"2023-11-17","current":-10.247945,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":206854776},{"date":"2023-11-24","current":-10.338435,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":208681308},{"date":"2023-12-01","current":-10.542036,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":212791005},{"date":"2023-12-06","current":-10.915306,"twenty":4.936081,"median":7.496837,"eighty":11.020277,"marketCap":220325451},{"date":"2023-12-15","current":124.09854,"twenty":4.934368,"median":7.4782,"eighty":10.886747,"marketCap":227720821},{"date":"2023-12-22","current":121.981809,"twenty":4.932665,"median":7.461305,"eighty":10.865059,"marketCap":223836620},{"date":"2023-12-29","current":122.230837,"twenty":4.931246,"median":7.4514,"eighty":10.856919,"marketCap":224293585},{"date":"2024-01-05","current":123.226945,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":226121444},{"date":"2024-01-12","current":114.718517,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":210508478},{"date":"2024-01-19","current":119.948087,"twenty":4.928408,"median":7.436298,"eighty":10.844041,"marketCap":220104740},{"date":"2024-01-26","current":126.505803,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":232138148},{"date":"2024-02-02","current":121.276232,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":222541886},{"date":"2024-02-09","current":4.596629,"twenty":4.923509,"median":7.430442,"eighty":10.841317,"marketCap":220316431},{"date":"2024-02-16","current":4.644328,"twenty":4.900083,"median":7.388073,"eighty":10.774877,"marketCap":222602662},{"date":"2024-02-23","current":4.474201,"twenty":4.893499,"median":7.36715,"eighty":10.72338,"marketCap":214448439},{"date":"2024-03-01","current":4.405832,"twenty":4.877537,"median":7.326267,"eighty":10.692228,"marketCap":211171508},{"date":"2024-03-08","current":4.308843,"twenty":4.842632,"median":7.308135,"eighty":10.608362,"marketCap":206522839},{"date":"2024-03-15","current":4.310433,"twenty":4.759788,"median":7.274919,"eighty":10.558821,"marketCap":206599047},{"date":"2024-03-22","current":4.687258,"twenty":4.713321,"median":7.234574,"eighty":10.535988,"marketCap":224660270},{"date":"2024-03-28","current":4.666588,"twenty":4.686956,"median":7.197897,"eighty":10.490973,"marketCap":223669570},{"date":"2024-04-05","current":4.676128,"twenty":4.670404,"median":7.153073,"eighty":10.438131,"marketCap":224126816},{"date":"2024-04-12","current":4.506,"twenty":4.650188,"median":7.132267,"eighty":10.383898,"marketCap":215972593},{"date":"2024-04-19","current":4.270683,"twenty":4.631805,"median":7.110937,"eighty":10.241111,"marketCap":204693855},{"date":"2024-04-26","current":4.4901,"twenty":4.613483,"median":7.087342,"eighty":10.211887,"marketCap":215210516},{"date":"2024-05-03","current":4.56324,"twenty":4.582703,"median":7.063632,"eighty":10.165435,"marketCap":218716070},{"date":"2024-05-10","current":5.289346,"twenty":4.569917,"median":7.023917,"eighty":10.147376,"marketCap":211113682},{"date":"2024-05-17","current":5.209118,"twenty":4.569917,"median":6.974719,"eighty":10.109982,"marketCap":207911524},{"date":"2024-05-24","current":4.918767,"twenty":4.569917,"median":6.91742,"eighty":10.078656,"marketCap":196322763},{"date":"2024-05-31","current":5.113608,"twenty":4.569917,"median":6.899637,"eighty":10.057564,"marketCap":204099432},{"date":"2024-06-07","current":4.93978,"twenty":4.569917,"median":6.870159,"eighty":10.040159,"marketCap":197161424},{"date":"2024-06-14","current":4.802245,"twenty":4.569917,"median":6.807809,"eighty":9.998359,"marketCap":191672010},{"date":"2024-06-21","current":4.699094,"twenty":4.567692,"median":6.73504,"eighty":9.972896,"marketCap":187554951},{"date":"2024-06-28","current":4.949331,"twenty":4.567692,"median":6.685837,"eighty":9.949743,"marketCap":197542633},{"date":"2024-07-05","current":4.798425,"twenty":4.567692,"median":6.661339,"eighty":9.929119,"marketCap":191519527},{"date":"2024-07-12","current":4.897755,"twenty":4.567692,"median":6.601999,"eighty":9.90221,"marketCap":195484103},{"date":"2024-07-19","current":5.084955,"twenty":4.567692,"median":6.574293,"eighty":9.880343,"marketCap":202955804},{"date":"2024-07-26","current":5.449803,"twenty":4.567692,"median":6.549969,"eighty":9.840296,"marketCap":217517998},{"date":"2024-08-02","current":5.465085,"twenty":4.567692,"median":6.518033,"eighty":9.833951,"marketCap":218127932},{"date":"2024-08-09","current":7.984143,"twenty":4.567692,"median":6.518033,"eighty":9.809175,"marketCap":207883137},{"date":"2024-08-16","current":8.154081,"twenty":4.567692,"median":6.518033,"eighty":9.761361,"marketCap":212307806},{"date":"2024-08-23","current":8.564275,"twenty":4.567692,"median":6.518033,"eighty":9.721957,"marketCap":222988040},{"date":"2024-08-30","current":8.584785,"twenty":4.567692,"median":6.518033,"eighty":9.667161,"marketCap":223522052},{"date":"2024-09-06","current":8.074972,"twenty":4.567692,"median":6.518033,"eighty":9.580899,"marketCap":210248046},{"date":"2024-09-13","current":8.403128,"twenty":4.567692,"median":6.518033,"eighty":9.544008,"marketCap":218792234},{"date":"2024-09-20","current":8.350388,"twenty":4.567692,"median":6.518033,"eighty":9.470174,"marketCap":217419061},{"date":"2024-09-27","current":8.20096,"twenty":4.567692,"median":6.518033,"eighty":9.421101,"marketCap":213528404},{"date":"2024-10-04","current":8.174591,"twenty":4.567692,"median":6.518033,"eighty":9.380795,"marketCap":212841818},{"date":"2024-10-11","current":7.635478,"twenty":4.567692,"median":6.518033,"eighty":9.332297,"marketCap":198804938},{"date":"2024-10-18","current":7.667707,"twenty":4.567692,"median":6.518033,"eighty":9.29232,"marketCap":199644099},{"date":"2024-10-25","current":7.582739,"twenty":4.567692,"median":6.518033,"eighty":9.215014,"marketCap":197431765},{"date":"2024-11-01","current":7.146174,"twenty":4.567692,"median":6.518033,"eighty":9.15443,"marketCap":186064944},{"date":"2024-11-08","current":7.717517,"twenty":4.567692,"median":6.518033,"eighty":8.980585,"marketCap":200940985},{"date":"2024-11-15","current":7.427451,"twenty":4.567692,"median":6.518033,"eighty":8.783335,"marketCap":193388533},{"date":"2024-11-22","current":7.746816,"twenty":4.567692,"median":6.518033,"eighty":8.741392,"marketCap":201703859},{"date":"2024-11-29","current":7.852295,"twenty":4.567692,"median":6.518033,"eighty":8.701171,"marketCap":204450205},{"date":"2024-12-06","current":30.431567,"twenty":4.567692,"median":6.53038,"eighty":8.709274,"marketCap":212199318},{"date":"2024-12-13","current":28.318872,"twenty":4.567692,"median":6.538117,"eighty":8.762972,"marketCap":197467495},{"date":"2024-12-20","current":28.64727,"twenty":4.567692,"median":6.538117,"eighty":8.808278,"marketCap":199757415},{"date":"2024-12-27","current":27.881008,"twenty":4.567692,"median":6.538117,"eighty":9.045292,"marketCap":194414267},{"date":"2025-01-03","current":28.822416,"twenty":4.567692,"median":6.538117,"eighty":9.15443,"marketCap":200978706},{"date":"2025-01-10","current":31.64664,"twenty":4.565466,"median":6.535091,"eighty":9.20955,"marketCap":220672024},{"date":"2025-01-17","current":35.678487,"twenty":4.565466,"median":6.535091,"eighty":9.275251,"marketCap":248786092},{"date":"2025-01-24","current":34.046782,"twenty":4.565466,"median":6.535091,"eighty":9.324512,"marketCap":237408214},{"date":"2025-01-31","current":33.827762,"twenty":4.565466,"median":6.535091,"eighty":9.347999,"marketCap":235880982},{"date":"2025-02-07","current":32.820266,"twenty":4.565466,"median":6.535091,"eighty":9.414865,"marketCap":228855715},{"date":"2025-02-14","current":-5.010103,"twenty":4.554051,"median":6.525668,"eighty":9.421331,"marketCap":226151023},{"date":"2025-02-21","current":-5.033791,"twenty":4.55211,"median":6.474118,"eighty":9.421331,"marketCap":227220295},{"date":"2025-02-28","current":-4.969494,"twenty":4.503456,"median":6.472564,"eighty":9.421331,"marketCap":224317986},{"date":"2025-03-07","current":-4.827363,"twenty":4.48851,"median":6.473341,"eighty":9.42156,"marketCap":217902354},{"date":"2025-03-14","current":-4.907735,"twenty":4.455121,"median":6.473341,"eighty":9.42156,"marketCap":221530241},{"date":"2025-03-21","current":-4.87474,"twenty":4.429681,"median":6.473341,"eighty":9.42156,"marketCap":220040898},{"date":"2025-03-28","current":-4.979646,"twenty":4.374032,"median":6.473341,"eighty":9.42156,"marketCap":224776245},{"date":"2025-04-04","current":-4.972878,"twenty":4.321563,"median":6.473341,"eighty":9.42156,"marketCap":224470739},{"date":"2025-04-11","current":-4.87474,"twenty":4.307571,"median":6.472564,"eighty":9.421331,"marketCap":220040898},{"date":"2025-04-17","current":-4.98303,"twenty":4.273863,"median":6.472564,"eighty":9.421331,"marketCap":224928998},{"date":"2025-04-25","current":-4.834131,"twenty":-4.771526,"median":6.473341,"eighty":9.42156,"marketCap":218207860},{"date":"2025-05-02","current":-4.871356,"twenty":-4.829055,"median":6.473341,"eighty":9.42156,"marketCap":219888145},{"date":"2025-05-09","current":-4.932269,"twenty":-4.839208,"median":6.473341,"eighty":9.42156,"marketCap":222637701},{"date":"2025-05-16","current":-1.689492,"twenty":-4.84936,"median":6.473341,"eighty":9.42156,"marketCap":237745264},{"date":"2025-05-23","current":-1.690578,"twenty":-4.84936,"median":6.473341,"eighty":9.42156,"marketCap":237898106},{"date":"2025-05-30","current":-1.750859,"twenty":-4.84936,"median":6.470624,"eighty":9.42156,"marketCap":246380820},{"date":"2025-06-06","current":-1.697095,"twenty":-4.84936,"median":6.470624,"eighty":9.42156,"marketCap":238815156},{"date":"2025-06-13","current":-1.712844,"twenty":-4.84936,"median":6.46077,"eighty":9.42156,"marketCap":241031360},{"date":"2025-06-20","current":-1.704155,"twenty":-4.850714,"median":6.446162,"eighty":9.42156,"marketCap":239808627},{"date":"2025-06-26","current":-1.697095,"twenty":-4.850714,"median":6.446162,"eighty":9.42156,"marketCap":238815156}],"updateTime":1751062517222}}}