US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acadia

19.22

-0.0400-0.21%

Volume:1.22M

Turnover:23.61M

Market Cap:2.52B

PE:116.09

High:19.48

Open:19.19

Low:19.13

Close:19.26

Loading ...

Overview Company News Filings

ACADIA Realty Trust : Truist Securities Cuts Target Price to $23 From $25

THOMSON REUTERS

Acadia Realty Trust Is Maintained at Hold by Truist Securities

Truist Adjusts Price Target on Acadia Realty Trust to $23 From $25, Maintains Hold Rating

MT Newswires Live

Press Release: Acadia Realty Trust to Announce First Quarter 2025 Earnings on April 29, 2025

Acadia take-private scenario would make sense at $40-$50/sh, says Raymond James

Acadia Realty Trust management to meet with Compass Point

Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Acadia Pharmaceuticals to Participate at Upcoming Investor Conferences

Implied Volatility Surging for Acadia Realty Trust (AKR) Stock Options

Analysts Offer Insights on Real Estate Companies: Acadia Realty (AKR), BrightSpire Capital (BRSP) and Apollo Real Estate (ARI)

Insider Moves: ACADIA, EPR, Apple, Kratos, Energy Fuels

Acadia Pharmaceuticals assumed with an Equal Weight at Morgan Stanley

Acadia's Q4 Earnings Miss, Nuplazid & Daybue Drive Revenue Growth (Revised)

Acadia Pharmaceuticals, Saniona announce results from ACP-711 cohorts

Acadia Pharmaceuticals and Saniona Announce Initial Positive Results from ACP-711 (formerly SAN711) Phase 1 Study

Acadia Realty Trust Will Present at the Citi 2025 Global Property CEO Conference

Acadia Pharmaceuticals to Participate in the TD Cowen’s 45th Annual Health Care Conference

Acadia's Q4 Earnings Miss, Nuplazid & Daybue Drive Revenue Growth

Acadia Pharmaceuticals price target lowered to $37 from $39 at Citizens JMP

Acadia Pharmaceuticals Q4 EPS, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AKR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","market":"US","secType":"STK","nameCN":"Acadia","latestPrice":19.22,"timestamp":1750190400000,"preClose":19.26,"halted":0,"volume":1223866,"delay":0,"floatShares":130248543,"shares":130960919,"eps":0.165564,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"06-18 04:11:53 EDT","open":19.19,"high":19.475,"low":19.13,"amount":23608708.581369,"amplitude":0.017913,"askPrice":22.25,"askSize":100,"bidPrice":19.21,"bidSize":154,"shortable":3,"etf":0,"ttmEps":0.165564,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":738475200000,"exchange":"NYSE","adjPreClose":19.225,"dividendRate":0.039542,"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"16:04 EDT","volume":48467,"amount":931535.74,"timestamp":1750190655862},"volumeRatio":1.038108169821877,"impliedVol":0.2297,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","floatShares":130248543,"roa":"1.24%","roe":"0.13%","lyrEps":0.189056,"volumeRatio":1.038108169821877,"shares":130960919,"dividePrice":0.76,"high":19.475,"amplitude":0.017913,"preClose":19.26,"low":19.13,"week52Low":16.98,"pbRate":"1.10","psRate":"6.50","week52High":26.29,"institutionHeld":0.9524,"latestPrice":19.22,"committee":0.212598,"eps":0.165564,"divideRate":0.039542,"volume":1223866,"delay":0,"ttmEps":0.165564,"open":19.19,"prevYearClose":24.16,"prevWeekClose":19.29,"prevMonthClose":19.26,"prevQuarterClose":20.95,"fiveDayClose":19.94,"twentyDayClose":20.13,"sixtyDayClose":21.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524466214","title":"ACADIA Realty Trust : Truist Securities Cuts Target Price to $23 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466214?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:04","pubTimestamp":1743591884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AKR","BK4231","BK4080"],"gpt_icon":0},{"id":"2524311136","title":"Acadia Realty Trust Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311136?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:15","pubTimestamp":1743513300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 09:15 ET (13:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR","BK4231","BK4080"],"gpt_icon":0},{"id":"2524119209","title":"Truist Adjusts Price Target on Acadia Realty Trust to $23 From $25, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119209?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:12","pubTimestamp":1743513167,"startTime":"0","endTime":"0","summary":"Acadia Realty Trust (AKR) has an average rating of overweight and mean price target of $27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKR"],"gpt_icon":0},{"id":"2524877970","title":"Press Release: Acadia Realty Trust to Announce First Quarter 2025 Earnings on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524877970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524877970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:52","pubTimestamp":1743454320,"startTime":"0","endTime":"0","summary":"Acadia Realty Trust   will release its first quarter 2025 earnings after market close on Tuesday, April 29, 2025. Management will conduct a conference call on Wednesday, April 30, 2025, at 12:00 PM ET to review the Company's earnings and operating results. Participant registration and webcast information is listed below.Certain statements in this press release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements, which are based on certain assumptions and describe the Company's future plans, strategies and expectations are generally identifiable by the use of words, such as \"may,\" \"will,\" \"should,\" \"expect,\" \"anticipate,\" \"estimate,\" \"believe,\" \"intend\" or \"project,\" or the negative thereof, or other variations thereon or comparable terminology. Forward-looking statements involve known and unknown risks, uncertainties and othe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR"],"gpt_icon":0},{"id":"2522800102","title":"Acadia take-private scenario would make sense at $40-$50/sh, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800102?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:20","pubTimestamp":1742998811,"startTime":"0","endTime":"0","summary":"Raymond James tells investors in a research note that it would take $40-$50 per share for private equity to take Acadia Healthcare (ACHC) private f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-take-private-scenario-would-make-sense-at-40-50-sh-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-take-private-scenario-would-make-sense-at-40-50-sh-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKR","BK4127","BK4185","ACHC","BK4585","BK4588","LU0971096721.USD","LU1363072403.SGD","LU2265009873.SGD","BK4231","IE00B3QW5Z07.USD","RJF","IE00B64PRP62.GBP","LU1804176565.USD","BK4080","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2520988934","title":"Acadia Realty Trust management to meet with Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988934?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:55","pubTimestamp":1742313332,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 20 hosted by Compass Point. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-realty-trust-management-to-meet-with-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-realty-trust-management-to-meet-with-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","AKR","BK4231"],"gpt_icon":0},{"id":"2519133212","title":"Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519133212","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519133212?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:05","pubTimestamp":1741982700,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 14, 2025----Acadia Pharmaceuticals Inc.  today announced that on March 5, 2025, the Compensation Committee of Acadia’s Board of Directors  granted inducement awards consisting of non-qualified stock options to purchase 71,981 shares of common stock and 42,159 restricted stock units  to thirteen new employees under Acadia’s 2024 Inducement Plan. The Compensation Committee approved the awards as an inducement material to the new employees’ employment in accordance with Nasdaq Listing Rule 5635.Acadia is advancing breakthroughs in neuroscience to elevate life. Since our founding we have been working at the forefront of healthcare to bring vital solutions to people who need them most. We developed and commercialized the first and only FDA-approved drug to treat hallucinations and delusions associated with Parkinson’s disease psychosis and the first and only approved drug in the United States and Canada for the treatment of Rett syndrome. Our clinical-stage development effo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-reports-inducement-grants-200500833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","USJW.SI","AKR","IE00B64PRP62.GBP","LU2065170008.USD","SQQQ","MNQmain","IE00BGHQF748.EUR","BK4231","LU2210150020.SGD","QID","NQmain","BK4585","TQQQ","BK4139","LU2065169927.USD","LU2065171311.SGD","BK4588","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","BK4080","LU2210149790.SGD","NDAQ","LU2065171402.SGD","NVIW.SI","ACAD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2519861055","title":"Acadia Pharmaceuticals to Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861055","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861055?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 13, 2025----Acadia Pharmaceuticals Inc.  today announced that it will participate in the following virtual investor conferences:. UBS Virtual CNS Day 2025Fireside Chat: Monday, March 17, 2025 at 11:00 a.m. Eastern Time. Stifel 2025 Virtual CNS ForumFireside Chat: Wednesday, March 19, 2025 at 12:30 p.m. Eastern Time. 24th Annual Needham Virtual Healthcare ConferenceFireside Chat: Monday, April 7, 2025 at 10:15 a.m. Eastern Time. Live webcasts of each fireside chat will be accessible on the company’s website, Acadia.com, under the investors section and an archived recording will be available on the website for approximately one month following each presentation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-participate-upcoming-investor-200500910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","LU2065171311.SGD","AKR","BK4080","LU2065169927.USD","ACAD","BK4139","LU2065170008.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2519851112","title":"Implied Volatility Surging for Acadia Realty Trust (AKR) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851112?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:46","pubTimestamp":1741873560,"startTime":"0","endTime":"0","summary":"Investors in Acadia Realty Trust AKR need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $20.00 Put had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Acadia Realty Trust shares, but what is the fundamental picture for the company?Currently, Acadia Realty Trust is a Zacks Rank #2  in the REIT and Equity Trust - Retail industry that ranks in the Top 23% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the current quarter has moved from 32 cents per share to 33 cents in that period.Given the way analysts feel about Acadia Realty Trust right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-acadia-realty-134600952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4080","AKR"],"gpt_icon":0},{"id":"2518286958","title":"Analysts Offer Insights on Real Estate Companies: Acadia Realty (AKR), BrightSpire Capital (BRSP) and Apollo Real Estate (ARI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286958?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:10","pubTimestamp":1741529417,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Acadia Realty (AKR – Research Report), BrightSpir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-acadia-realty-akr-brightspire-capital-brsp-and-apollo-real-estate-ari?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-acadia-realty-akr-brightspire-capital-brsp-and-apollo-real-estate-ari?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BRSP","BK4231","AKR","ARI","BK4080"],"gpt_icon":0},{"id":"2517449502","title":"Insider Moves: ACADIA, EPR, Apple, Kratos, Energy Fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449502","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449502?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:04","pubTimestamp":1741439068,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($ACAD)), (($EPR)), (($APLE)), (($KTOS)) and (($TSE:EFR)). Here is a breakdown of their recent trades a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/insider-moves-acadia-epr-apple-kratos-energy-fuels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/insider-moves-acadia-epr-apple-kratos-energy-fuels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","LU1989772840.SGD","BK4501","AKR","LU2087621335.USD","LU1815333072.USD","LU0456855351.SGD","IE00BFSS8Q28.SGD","SG9999002232.USD","LU2505996681.GBP","LU2403377893.USD","LU0957808578.USD","UUUU","LU0889565833.HKD","LU2750360997.AUD","LU2242649171.HKD","LU1974910355.USD","LU0011850046.USD","LU0528227936.USD","LU2125154935.USD","LU2462157665.USD","LU0494093205.USD","LU2077746001.SGD","IE0003U64NQ7.SGD","LU0784384876.USD","LU0786609619.USD","LU1582987324.SGD","LU0077335932.USD","IE0034235303.USD","SG9999014914.USD","LU1571399168.USD","LU0127658192.USD","LU0820562030.AUD","LU1066053197.SGD","LU0511384066.AUD","AAPL","LU0672654240.SGD","LU1291159041.SGD","LU1718418525.SGD","LU1917777945.USD","EPR","BK4512","LU2054465674.USD","LU0683600562.USD","IE00B775H168.HKD","MACW.SI","IE00BLSP4239.USD","LU1066051225.USD","LU1791710582.SGD","SG9999014575.USD"],"gpt_icon":0},{"id":"2517480012","title":"Acadia Pharmaceuticals assumed with an Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480012?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:16","pubTimestamp":1741353372,"startTime":"0","endTime":"0","summary":"Morgan Stanley assumed coverage of Acadia Pharmaceuticals (ACAD) with an Equal Weight rating and $20 price target The firm sees patent protection f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-assumed-with-an-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-assumed-with-an-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU2065171311.SGD","LU0912757837.SGD","LU2023251221.USD","LU0314104364.USD","LU2065171402.SGD","LU0225283273.USD","LU2065169927.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU2347655156.SGD","LU1989772923.USD","LU2065170008.USD","LU0971096721.USD","BK4504","LU1989772840.SGD","BK4516","BK4585","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0158827948.USD","LU1720051017.SGD","LU0106261372.USD","BK4581","LU1668664300.SGD","LU1363072403.SGD","LU1162221912.USD","LU0795875169.SGD","LU1548497426.USD","LU2028103732.USD","LU0106831901.USD","LU2111349929.HKD","LU0098860793.USD","LU0320765646.SGD","AKR","LU0158827781.USD","LU2089284900.SGD","LU2271345857.HKD","LU0267386448.USD","BK4231","LU1732799900.SGD","BK4534","BK4588","LU1720051108.HKD","ACAD","LU1074936037.SGD","BK4127","LU1732800096.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2516621620","title":"Acadia's Q4 Earnings Miss, Nuplazid & Daybue Drive Revenue Growth (Revised)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:09","pubTimestamp":1741079340,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals ACAD reported fourth-quarter 2024 earnings of 17 cents per share, missing the Zacks Consensus Estimate of 19 cents. The reported figure has been adjusted for the net proceeds from the one-time sale of its Rare Pediatric Disease Priority Review Voucher. ACAD reported GAAP earnings per share of 86 cents in the quarter under review. In the year-ago quarter, the company had reported earnings of 28 cents per share.See the ZacksEarnings Calendar to stay ahead of market-making news.Acadia recorded total revenues of $259.6 million, which beat the Zacks Consensus Estimate of $255 million. ACAD’s net product revenues comprise revenues generated from the sale of its two marketed products, Nuplazid  and Daybue .Acadia’s first drug, Nuplazid, is approved in the United States for the treatment of hallucinations and delusions associated with Parkinson’s disease psychosis. ACAD’s second product, Daybue,received approval in 2023 for treating Rett syndrome in adult and pediatric p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadias-q4-earnings-miss-nuplazid-090900204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKR","ACAD"],"gpt_icon":0},{"id":"2516497630","title":"Acadia Pharmaceuticals, Saniona announce results from ACP-711 cohorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516497630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516497630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014123,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) and Saniona announced the completion of the two originally planned cohorts in their Phase 1 multiple-ascending-dose M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-saniona-announce-results-from-acp-711-cohorts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-saniona-announce-results-from-acp-711-cohorts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACP","LU2065171311.SGD","BK4080","AKR","BK4139","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","BK4231","ACAD"],"gpt_icon":0},{"id":"2516631653","title":"Acadia Pharmaceuticals and Saniona Announce Initial Positive Results from ACP-711 (formerly SAN711) Phase 1 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631653","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631653?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:05","pubTimestamp":1741010700,"startTime":"0","endTime":"0","summary":"SAN DIEGO & COPENHAGEN, Denmark, March 03, 2025----Acadia Pharmaceuticals Inc.  and Saniona  today announced the successful completion of the two originally planned cohorts in their Phase 1 multiple-ascending-dose MAD study  of ACP-711, formerly SAN711, in healthy volunteers.In the study, ACP-711 was safe and generally well tolerated across all dosing cohorts. There were no serious adverse events, and all participants completed the study. Most adverse events were mild. No safety laboratory concerns, cardiovascular concerns, or abnormal neurological findings were observed.Given the favorable safety and tolerability profile and the prioritization of essential tremor as the lead indication, Acadia Pharmaceuticals and Saniona are seeking regulatory approval to evaluate ACP-711 in elderly healthy volunteers and to test higher repeated doses. To enable this extension, the study has been temporarily paused until regulatory approval.This press release contains forward-looking statements within","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-saniona-announce-initial-140500878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKR","BK4215","BK4139","LU2065169927.USD","MAA","ACAD","LU2065170008.USD","BK4585","LU2065171311.SGD","LU2065171402.SGD","BK4588","BK4231","ACP","BK4080"],"gpt_icon":0},{"id":"2516302057","title":"Acadia Realty Trust Will Present at the Citi 2025 Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302057","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302057?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:30","pubTimestamp":1740778200,"startTime":"0","endTime":"0","summary":"Acadia will also host individual meetings with investors during the conference. The Company’s presentation materials will be posted on its website under \"Investors – Presentations & Events.\". Certain statements in this press release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended , and Section 21E of the Securities Exchange Act of 1934, as amended . Forward-looking statements, which are based on certain assumptions and describe the Company's future plans, strategies and expectations are generally identifiable by the use of words, such as \"may,\" \"will,\" \"should,\" \"expect,\" \"anticipate,\" \"estimate,\" \"believe,\" \"intend\" or \"project,\" or the negative thereof, or other variations thereon or comparable terminology. Forward-looking statements involve known and unknown risks, uncertainties and other factors that could cause the Company's actual results and financial performance to be materially different from future results and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-realty-trust-present-citi-213000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKR","BK4080","BK4231"],"gpt_icon":0},{"id":"2514735891","title":"Acadia Pharmaceuticals to Participate in the TD Cowen’s 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735891","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735891?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 27, 2025----Acadia Pharmaceuticals Inc.  today announced that it will participate in a fireside chat at TD Cowen’s 45th Annual Health Care Conference on Wednesday, March 5, 2025 at 11:10 a.m. Eastern Time.A live webcast of Acadia’s fireside chat will be accessible on the company’s website, Acadia.com, under the investors section and an archived recording will be available on the website for approximately one month following the presentation.Acadia is advancing breakthroughs in neuroscience to elevate life. Since our founding we have been working at the forefront of healthcare to bring vital solutions to people who need them most. We developed and commercialized the first and only FDA-approved drug to treat hallucinations and delusions associated with Parkinson’s disease psychosis and the first and only approved drug in the United States and Canada for the treatment of Rett syndrome. Our clinical-stage development efforts are focused on Prader-Willi syndrome, Alzheim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-participate-td-cowen-210500353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4566","COWN","TD","ACAD","BK4080","AKR","BK4127","BK4207","LU2065170008.USD","BK4231","LU2065171311.SGD","LU2065171402.SGD","BK4139","LU2065169927.USD"],"gpt_icon":0},{"id":"2514338968","title":"Acadia's Q4 Earnings Miss, Nuplazid & Daybue Drive Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338968?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:48","pubTimestamp":1740671280,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals ACAD reported fourth-quarter 2024 earnings of 17 cents per share, missing the Zacks Consensus Estimate of 19 cents. The reported figure has been adjusted for the net proceeds from the one-time sale of its Rare Pediatric Disease Priority Review Voucher. In the year-ago quarter, the company had reported earnings of 28 cents per share.See the ZacksEarnings Calendar to stay ahead of market-making news.Acadia recorded total revenues of $259.6 million, which beat the Zacks Consensus Estimate of $255 million. ACAD’s net product revenues comprise revenues generated from the sale of its two marketed products, Nuplazid  and Daybue .Acadia’s first drug, Nuplazid, is approved in the United States for the treatment of hallucinations and delusions associated with Parkinson’s disease psychosis. ACAD’s second product, Daybue,received approval in 2023 for treating Rett syndrome in adult and pediatric patients aged two years and older. Daybue is the first and only drug to be appro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadias-q4-earnings-miss-nuplazid-154800932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACAD","AKR"],"gpt_icon":0},{"id":"2514572801","title":"Acadia Pharmaceuticals price target lowered to $37 from $39 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2514572801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514572801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:51","pubTimestamp":1740660664,"startTime":"0","endTime":"0","summary":"Citizens JMP lowered the firm’s price target on Acadia Pharmaceuticals (ACAD) to $37 from $39. Acadia reported Q4 financial results largely consist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-price-target-lowered-to-37-from-39-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-price-target-lowered-to-37-from-39-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","AKR"],"gpt_icon":0},{"id":"2514899869","title":"Acadia Pharmaceuticals Q4 EPS, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:35","pubTimestamp":1740609349,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals  reported Q4 earnings Wednesday of $0.86 per diluted share, up from $0.28 a year earlier.Analysts polled by FactSet expected $0.22.Revenue for the quarter ended Dec. 31 was $259.6 million, up from $231 million a year earlier.Analysts surveyed by FactSet expected $255.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKR","ACAD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"AKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"AKR","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-31","symbol":"AKR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKR","date":"2025-06-16","current":126.381316,"percent":0.70915,"low":-217.272018,"twenty":-39.261962,"median":56.909765,"eighty":200.28223,"high":1337.039738,"avg":123.012764,"sd":287.109278,"marketCap":2526236127},"quantilePoints":[{"date":"2020-06-19","current":36.607709,"twenty":34.583466,"median":40.675039,"eighty":57.630523,"marketCap":1187334434},{"date":"2020-06-26","current":35.175353,"twenty":34.571025,"median":40.586117,"eighty":57.630523,"marketCap":1140877406},{"date":"2020-07-02","current":35.698714,"twenty":34.571025,"median":40.569987,"eighty":57.630523,"marketCap":1157852089},{"date":"2020-07-10","current":33.687907,"twenty":34.436821,"median":40.522509,"eighty":57.630523,"marketCap":1092633568},{"date":"2020-07-17","current":33.247182,"twenty":34.289956,"median":40.451292,"eighty":57.630523,"marketCap":1078339098},{"date":"2020-07-24","current":32.20046,"twenty":34.140909,"median":40.427552,"eighty":57.630523,"marketCap":1044389731},{"date":"2020-07-31","current":33.164546,"twenty":34.080047,"median":40.34476,"eighty":57.630523,"marketCap":1075658885},{"date":"2020-08-07","current":26.479465,"twenty":33.955498,"median":40.307247,"eighty":57.630523,"marketCap":1132367836},{"date":"2020-08-14","current":27.146013,"twenty":33.833886,"median":40.256864,"eighty":57.630523,"marketCap":1160872121},{"date":"2020-08-21","current":23.948677,"twenty":33.798088,"median":40.21773,"eighty":57.630523,"marketCap":1024141224},{"date":"2020-08-28","current":24.178551,"twenty":33.702747,"median":40.205654,"eighty":57.630523,"marketCap":1033971550},{"date":"2020-09-04","current":25.411511,"twenty":33.662082,"median":40.205654,"eighty":57.630523,"marketCap":1086697843},{"date":"2020-09-11","current":23.405339,"twenty":33.563701,"median":40.205654,"eighty":57.630523,"marketCap":1000905908},{"date":"2020-09-18","current":24.784582,"twenty":33.481993,"median":40.205654,"eighty":57.630523,"marketCap":1059887864},{"date":"2020-09-25","current":21.420065,"twenty":33.304082,"median":40.205654,"eighty":57.630523,"marketCap":916007639},{"date":"2020-10-02","current":23.259055,"twenty":33.24556,"median":40.205654,"eighty":57.630523,"marketCap":994650246},{"date":"2020-10-09","current":22.046993,"twenty":33.159832,"median":40.170232,"eighty":57.630523,"marketCap":942817619},{"date":"2020-10-16","current":20.66775,"twenty":33.113673,"median":40.118945,"eighty":57.630523,"marketCap":883835664},{"date":"2020-10-23","current":22.067891,"twenty":33.084505,"median":40.014482,"eighty":57.630523,"marketCap":943711285},{"date":"2020-10-30","current":19.497483,"twenty":33.027311,"median":39.995781,"eighty":57.630523,"marketCap":833790368},{"date":"2020-11-06","current":37.05027,"twenty":33.026819,"median":39.910052,"eighty":57.630523,"marketCap":862382085},{"date":"2020-11-13","current":52.755511,"twenty":33.083065,"median":39.995781,"eighty":57.630523,"marketCap":1227937282},{"date":"2020-11-20","current":56.985352,"twenty":33.105777,"median":40.014482,"eighty":57.630523,"marketCap":1326391051},{"date":"2020-11-27","current":57.807821,"twenty":33.125582,"median":40.096797,"eighty":58.085807,"marketCap":1345534839},{"date":"2020-12-04","current":60.314393,"twenty":33.174667,"median":40.156157,"eighty":58.336677,"marketCap":1403877813},{"date":"2020-12-11","current":56.867856,"twenty":33.261513,"median":40.205654,"eighty":58.336677,"marketCap":1323656224},{"date":"2020-12-18","current":57.494499,"twenty":33.395459,"median":40.23764,"eighty":58.536294,"marketCap":1338241967},{"date":"2020-12-24","current":54.674606,"twenty":33.502048,"median":40.285118,"eighty":58.536294,"marketCap":1272606122},{"date":"2020-12-31","current":55.575405,"twenty":33.613036,"median":40.323558,"eighty":58.536294,"marketCap":1293573128},{"date":"2021-01-08","current":57.337839,"twenty":33.670955,"median":40.395433,"eighty":58.536294,"marketCap":1334595532},{"date":"2021-01-15","current":61.606844,"twenty":33.768761,"median":40.439422,"eighty":58.625458,"marketCap":1433960909},{"date":"2021-01-22","current":59.100272,"twenty":33.798094,"median":40.463161,"eighty":58.722274,"marketCap":1375617935},{"date":"2021-01-29","current":56.789526,"twenty":33.903368,"median":40.534378,"eighty":58.996373,"marketCap":1321833006},{"date":"2021-02-05","current":59.139437,"twenty":33.951116,"median":40.586117,"eighty":59.019602,"marketCap":1376529544},{"date":"2021-02-12","current":70.340682,"twenty":34.10607,"median":40.676812,"eighty":59.117163,"marketCap":1637249710},{"date":"2021-02-19","current":-186.770563,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1676452573},{"date":"2021-02-26","current":-192.081059,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1724119590},{"date":"2021-03-05","current":-199.902446,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1794324354},{"date":"2021-03-12","current":-214.93576,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1929263380},{"date":"2021-03-19","current":-198.480376,"twenty":34.073541,"median":40.687742,"eighty":59.139437,"marketCap":1781559851},{"date":"2021-03-26","current":-199.524185,"twenty":34.051505,"median":40.687742,"eighty":59.134982,"marketCap":1790929083},{"date":"2021-04-01","current":-200.338985,"twenty":33.928738,"median":40.687742,"eighty":59.134982,"marketCap":1798242729},{"date":"2021-04-09","current":-200.135285,"twenty":33.687907,"median":40.687742,"eighty":59.139437,"marketCap":1796414318},{"date":"2021-04-16","current":-206.042586,"twenty":33.49509,"median":40.687742,"eighty":59.139437,"marketCap":1849438252},{"date":"2021-04-23","current":-213.172087,"twenty":33.247182,"median":40.687742,"eighty":59.139437,"marketCap":1913432655},{"date":"2021-04-30","current":438.951476,"twenty":33.179237,"median":40.700915,"eighty":59.186849,"marketCap":1867738530},{"date":"2021-05-07","current":461.434869,"twenty":33.179237,"median":40.724654,"eighty":59.419137,"marketCap":1963405367},{"date":"2021-05-14","current":447.566608,"twenty":33.179237,"median":40.724654,"eighty":59.570254,"marketCap":1904395916},{"date":"2021-05-21","current":440.422352,"twenty":33.179237,"median":40.757818,"eighty":59.837254,"marketCap":1873997108},{"date":"2021-05-28","current":455.971615,"twenty":33.179237,"median":40.840178,"eighty":60.040237,"marketCap":1940159220},{"date":"2021-06-04","current":456.812115,"twenty":33.179237,"median":40.884792,"eighty":60.314393,"marketCap":1943735550},{"date":"2021-06-11","current":473.201878,"twenty":33.179237,"median":40.929692,"eighty":60.534117,"marketCap":2013473992},{"date":"2021-06-18","current":442.733729,"twenty":33.179237,"median":41.015574,"eighty":60.980201,"marketCap":1883832017},{"date":"2021-06-25","current":465.637372,"twenty":33.179237,"median":41.068371,"eighty":61.486495,"marketCap":1981287019},{"date":"2021-07-02","current":467.528499,"twenty":33.179237,"median":41.113293,"eighty":61.974299,"marketCap":1989333762},{"date":"2021-07-09","current":459.123492,"twenty":33.179237,"median":41.113293,"eighty":62.438874,"marketCap":1953570459},{"date":"2021-07-16","current":445.675481,"twenty":33.179237,"median":41.113293,"eighty":63.098398,"marketCap":1896349173},{"date":"2021-07-23","current":440.632477,"twenty":33.179237,"median":41.113293,"eighty":63.553854,"marketCap":1874891191},{"date":"2021-07-30","current":-171.169925,"twenty":33.094968,"median":41.113293,"eighty":63.693226,"marketCap":1958868623},{"date":"2021-08-06","current":-174.769293,"twenty":33.021063,"median":41.113293,"eighty":63.693226,"marketCap":2000059786},{"date":"2021-08-13","current":-171.329897,"twenty":32.806944,"median":41.113293,"eighty":63.693226,"marketCap":1960699342},{"date":"2021-08-20","current":-164.771049,"twenty":32.668482,"median":41.113293,"eighty":63.693226,"marketCap":1885639890},{"date":"2021-08-27","current":-171.569855,"twenty":32.468389,"median":41.113293,"eighty":63.693226,"marketCap":1963445419},{"date":"2021-09-03","current":-170.929967,"twenty":32.338187,"median":41.113293,"eighty":63.693226,"marketCap":1956122546},{"date":"2021-09-10","current":-160.21185,"twenty":32.287884,"median":41.113293,"eighty":63.693226,"marketCap":1833464417},{"date":"2021-09-17","current":-161.971541,"twenty":32.265321,"median":41.113293,"eighty":63.693226,"marketCap":1853602319},{"date":"2021-09-24","current":-163.411288,"twenty":32.20046,"median":41.113293,"eighty":63.693226,"marketCap":1870078784},{"date":"2021-10-01","current":-170.370066,"twenty":32.096097,"median":41.113293,"eighty":63.693226,"marketCap":1949715032},{"date":"2021-10-08","current":-172.369714,"twenty":31.980098,"median":41.113293,"eighty":63.693226,"marketCap":1972599011},{"date":"2021-10-15","current":-179.408478,"twenty":31.633552,"median":41.113293,"eighty":63.693226,"marketCap":2053150618},{"date":"2021-10-22","current":-180.288323,"twenty":31.554581,"median":41.113293,"eighty":63.693226,"marketCap":2063219569},{"date":"2021-10-29","current":204.003529,"twenty":31.456737,"median":41.162524,"eighty":63.855827,"marketCap":1957005856},{"date":"2021-11-05","current":220.415413,"twenty":31.476306,"median":41.310189,"eighty":64.08145,"marketCap":2114445055},{"date":"2021-11-12","current":212.781979,"twenty":31.476306,"median":41.355339,"eighty":64.292528,"marketCap":2041217521},{"date":"2021-11-19","current":210.969038,"twenty":31.476306,"median":41.355339,"eighty":64.605165,"marketCap":2023825981},{"date":"2021-11-26","current":202.190589,"twenty":31.476306,"median":41.355339,"eighty":64.843227,"marketCap":1939614317},{"date":"2021-12-03","current":200.663902,"twenty":31.476306,"median":41.355339,"eighty":64.941637,"marketCap":1924968810},{"date":"2021-12-10","current":204.194365,"twenty":31.476306,"median":41.355339,"eighty":64.992799,"marketCap":1958836545},{"date":"2021-12-17","current":195.415916,"twenty":31.476306,"median":41.437219,"eighty":65.082871,"marketCap":1874624880},{"date":"2021-12-23","current":204.003529,"twenty":31.476306,"median":41.513437,"eighty":65.166253,"marketCap":1957005856},{"date":"2021-12-31","current":208.297336,"twenty":31.476306,"median":41.91089,"eighty":65.280608,"marketCap":1998196344},{"date":"2022-01-07","current":211.732381,"twenty":31.495875,"median":42.041911,"eighty":65.440387,"marketCap":2031148735},{"date":"2022-01-14","current":214.308665,"twenty":31.495875,"median":42.304389,"eighty":65.760722,"marketCap":2055863028},{"date":"2022-01-21","current":192.45796,"twenty":31.495875,"median":42.46425,"eighty":65.833378,"marketCap":1846249211},{"date":"2022-01-28","current":189.786258,"twenty":31.515443,"median":42.942432,"eighty":66.11905,"marketCap":1820619574},{"date":"2022-02-04","current":182.916167,"twenty":31.515443,"median":43.224782,"eighty":66.327295,"marketCap":1754714793},{"date":"2022-02-11","current":189.500004,"twenty":31.515443,"median":43.549903,"eighty":66.478192,"marketCap":1817873541},{"date":"2022-02-18","current":83.408027,"twenty":31.515443,"median":43.858767,"eighty":66.673664,"marketCap":1964092216},{"date":"2022-02-25","current":85.44811,"twenty":31.535012,"median":44.208272,"eighty":66.737345,"marketCap":2012132101},{"date":"2022-03-04","current":92.086724,"twenty":31.535012,"median":44.403344,"eighty":66.858643,"marketCap":2168458176},{"date":"2022-03-11","current":90.410896,"twenty":31.535012,"median":44.598752,"eighty":66.956259,"marketCap":2128995789},{"date":"2022-03-18","current":92.170515,"twenty":31.535012,"median":44.79338,"eighty":67.015934,"marketCap":2170431296},{"date":"2022-03-25","current":91.233075,"twenty":31.535012,"median":45.502057,"eighty":67.045255,"marketCap":2148356441},{"date":"2022-04-01","current":91.359029,"twenty":31.535012,"median":46.113361,"eighty":67.357102,"marketCap":2151322419},{"date":"2022-04-08","current":87.202529,"twenty":31.535012,"median":46.602566,"eighty":67.548408,"marketCap":2053445158},{"date":"2022-04-14","current":88.965893,"twenty":31.535012,"median":47.083924,"eighty":67.667303,"marketCap":2094968844},{"date":"2022-04-22","current":88.294135,"twenty":31.535012,"median":47.456746,"eighty":67.847987,"marketCap":2079150297},{"date":"2022-04-29","current":87.832302,"twenty":31.535012,"median":47.837179,"eighty":67.981115,"marketCap":2068275046},{"date":"2022-05-06","current":55.248043,"twenty":31.535012,"median":48.129138,"eighty":68.118998,"marketCap":1965117659},{"date":"2022-05-13","current":54.229012,"twenty":31.554581,"median":48.35419,"eighty":68.118998,"marketCap":1928871720},{"date":"2022-05-20","current":50.125344,"twenty":31.757649,"median":48.651127,"eighty":68.118998,"marketCap":1782908345},{"date":"2022-05-27","current":55.055254,"twenty":32.081268,"median":48.907698,"eighty":68.118998,"marketCap":1958260320},{"date":"2022-06-03","current":53.292604,"twenty":32.154594,"median":49.261589,"eighty":68.118998,"marketCap":1895564641},{"date":"2022-06-10","current":49.27156,"twenty":32.242758,"median":49.380989,"eighty":68.118998,"marketCap":1752540126},{"date":"2022-06-17","current":43.763281,"twenty":32.281293,"median":49.380989,"eighty":68.118998,"marketCap":1556616132},{"date":"2022-06-24","current":44.589523,"twenty":32.30961,"median":49.38545,"eighty":68.15228,"marketCap":1586004731},{"date":"2022-07-01","current":44.506898,"twenty":32.493294,"median":49.38545,"eighty":68.15228,"marketCap":1583065871},{"date":"2022-07-08","current":43.212453,"twenty":32.694432,"median":49.38545,"eighty":68.15228,"marketCap":1537023732},{"date":"2022-07-15","current":44.066236,"twenty":32.831228,"median":49.38545,"eighty":68.15228,"marketCap":1567391952},{"date":"2022-07-22","current":45.71872,"twenty":33.028295,"median":49.38545,"eighty":68.15228,"marketCap":1626169150},{"date":"2022-07-29","current":47.178414,"twenty":33.133179,"median":49.38545,"eighty":68.15228,"marketCap":1678089008},{"date":"2022-08-05","current":50.422414,"twenty":33.133179,"median":49.633174,"eighty":68.15228,"marketCap":1587499268},{"date":"2022-08-12","current":55.402405,"twenty":33.133179,"median":49.863203,"eighty":68.15228,"marketCap":1744289319},{"date":"2022-08-19","current":53.503783,"twenty":33.133179,"median":50.125344,"eighty":68.15228,"marketCap":1684513112},{"date":"2022-08-26","current":51.667411,"twenty":33.133179,"median":50.218283,"eighty":68.15228,"marketCap":1626696781},{"date":"2022-09-02","current":49.39529,"twenty":33.133179,"median":50.237414,"eighty":68.15228,"marketCap":1555161320},{"date":"2022-09-09","current":51.231662,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1612977651},{"date":"2022-09-16","current":47.714543,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1502244678},{"date":"2022-09-23","current":42.796802,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1347414502},{"date":"2022-09-30","current":39.279683,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1236681528},{"date":"2022-10-07","current":38.812808,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1221982461},{"date":"2022-10-14","current":39.746557,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1251380596},{"date":"2022-10-21","current":40.524681,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1275879041},{"date":"2022-10-28","current":43.48155,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1368973134},{"date":"2022-11-04","current":-38.088822,"twenty":33.026819,"median":50.305566,"eighty":68.15228,"marketCap":1386966359},{"date":"2022-11-11","current":-40.67294,"twenty":32.749216,"median":50.305566,"eighty":68.15228,"marketCap":1481064430},{"date":"2022-11-18","current":-40.107664,"twenty":32.569037,"median":50.305566,"eighty":68.15228,"marketCap":1460480477},{"date":"2022-11-25","current":-40.861365,"twenty":32.327169,"median":50.305566,"eighty":68.15228,"marketCap":1487925748},{"date":"2022-12-02","current":-40.807529,"twenty":32.218984,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2022-12-09","current":-39.569306,"twenty":32.067381,"median":50.305566,"eighty":68.15228,"marketCap":1440876712},{"date":"2022-12-16","current":-38.438754,"twenty":31.434701,"median":50.305566,"eighty":68.15228,"marketCap":1399708806},{"date":"2022-12-23","current":-38.49259,"twenty":29.780349,"median":50.305566,"eighty":68.15228,"marketCap":1401669183},{"date":"2022-12-30","current":-38.62718,"twenty":27.924344,"median":50.305566,"eighty":68.15228,"marketCap":1406570124},{"date":"2023-01-06","current":-39.084784,"twenty":27.079141,"median":50.305566,"eighty":68.15228,"marketCap":1423233324},{"date":"2023-01-13","current":-40.53835,"twenty":25.784309,"median":50.305566,"eighty":68.15228,"marketCap":1476163489},{"date":"2023-01-20","current":-40.296089,"twenty":25.587459,"median":50.305566,"eighty":68.15228,"marketCap":1467341795},{"date":"2023-01-27","current":-42.018835,"twenty":25.319561,"median":50.305566,"eighty":68.15228,"marketCap":1530073842},{"date":"2023-02-03","current":-42.261096,"twenty":24.726069,"median":50.305566,"eighty":68.15228,"marketCap":1538895536},{"date":"2023-02-10","current":-40.376843,"twenty":24.36663,"median":50.305566,"eighty":68.15228,"marketCap":1470282360},{"date":"2023-02-17","current":-40.807529,"twenty":23.923566,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2023-02-24","current":-41.23895,"twenty":23.647751,"median":50.305566,"eighty":68.15228,"marketCap":1461714590},{"date":"2023-03-03","current":-41.739,"twenty":23.086895,"median":50.305566,"eighty":68.15228,"marketCap":1479438853},{"date":"2023-03-10","current":-37.705279,"twenty":22.686461,"median":50.305566,"eighty":68.15228,"marketCap":1336463611},{"date":"2023-03-17","current":-37.361983,"twenty":22.059532,"median":50.305566,"eighty":68.15228,"marketCap":1324295505},{"date":"2023-03-24","current":-37.661713,"twenty":21.661834,"median":50.305566,"eighty":68.15228,"marketCap":1334919429},{"date":"2023-03-31","current":-39.591628,"twenty":21.414377,"median":50.305566,"eighty":68.118998,"marketCap":1403325248},{"date":"2023-04-06","current":-38.371241,"twenty":21.28214,"median":50.305566,"eighty":68.118998,"marketCap":1360068627},{"date":"2023-04-14","current":-37.406283,"twenty":20.780834,"median":50.305566,"eighty":68.15228,"marketCap":1325865718},{"date":"2023-04-21","current":-37.860381,"twenty":20.66775,"median":50.332108,"eighty":68.185563,"marketCap":1341961205},{"date":"2023-04-27","current":-36.299421,"twenty":20.279054,"median":50.35865,"eighty":68.218845,"marketCap":1286632969},{"date":"2023-05-05","current":-34.645185,"twenty":19.606775,"median":50.359407,"eighty":68.252127,"marketCap":1348494554},{"date":"2023-05-12","current":-33.99882,"twenty":18.835251,"median":50.359407,"eighty":68.252127,"marketCap":1323336074},{"date":"2023-05-19","current":-32.479634,"twenty":17.979866,"median":50.359407,"eighty":68.252127,"marketCap":1264204783},{"date":"2023-05-26","current":-31.723707,"twenty":-31.723707,"median":50.359407,"eighty":68.252127,"marketCap":1234781863},{"date":"2023-06-02","current":-32.404041,"twenty":-32.303251,"median":50.359407,"eighty":68.252127,"marketCap":1261262491},{"date":"2023-06-09","current":-36.259265,"twenty":-32.489713,"median":50.360164,"eighty":68.271145,"marketCap":1411319381},{"date":"2023-06-16","current":-35.931697,"twenty":-33.674544,"median":50.360164,"eighty":68.271145,"marketCap":1398569449},{"date":"2023-06-23","current":-34.797808,"twenty":-34.122922,"median":50.368254,"eighty":68.290164,"marketCap":1354435070},{"date":"2023-06-29","current":-35.578932,"twenty":-34.459032,"median":50.383402,"eighty":68.328201,"marketCap":1384838753},{"date":"2023-07-07","current":-36.763216,"twenty":-34.797808,"median":50.39046,"eighty":68.347219,"marketCap":1430934661},{"date":"2023-07-14","current":-37.972698,"twenty":-35.931697,"median":50.39046,"eighty":68.347219,"marketCap":1478011332},{"date":"2023-07-21","current":-39.459353,"twenty":-36.259265,"median":50.39046,"eighty":68.347219,"marketCap":1535876408},{"date":"2023-07-28","current":-38.627834,"twenty":-36.712821,"median":50.39046,"eighty":68.347219,"marketCap":1503511196},{"date":"2023-08-04","current":-53.724392,"twenty":-36.952186,"median":50.39046,"eighty":68.347219,"marketCap":1572674140},{"date":"2023-08-11","current":-52.584174,"twenty":-37.150854,"median":50.39046,"eighty":68.347219,"marketCap":1539296536},{"date":"2023-08-18","current":-48.794626,"twenty":-37.631218,"median":50.39046,"eighty":68.347219,"marketCap":1428365090},{"date":"2023-08-25","current":-48.190981,"twenty":-37.771118,"median":50.305566,"eighty":68.347219,"marketCap":1410694594},{"date":"2023-09-01","current":-49.934844,"twenty":-37.897106,"median":50.237414,"eighty":68.347219,"marketCap":1461742693},{"date":"2023-09-08","current":-51.007991,"twenty":-37.98115,"median":50.218283,"eighty":68.347219,"marketCap":1493156908},{"date":"2023-09-15","current":-53.42257,"twenty":-38.088822,"median":50.103498,"eighty":68.347219,"marketCap":1563838892},{"date":"2023-09-22","current":-50.102523,"twenty":-38.229335,"median":49.650868,"eighty":68.347219,"marketCap":1466651164},{"date":"2023-09-29","current":-48.559875,"twenty":-38.384744,"median":49.675747,"eighty":68.347219,"marketCap":1421493230},{"date":"2023-10-06","current":-46.279439,"twenty":-38.578333,"median":49.675747,"eighty":68.347219,"marketCap":1354738023},{"date":"2023-10-13","current":-47.922695,"twenty":-38.649237,"median":49.54342,"eighty":68.347219,"marketCap":1402841040},{"date":"2023-10-20","current":-46.681869,"twenty":-38.943735,"median":49.58204,"eighty":68.347219,"marketCap":1366518354},{"date":"2023-10-27","current":-46.044688,"twenty":-39.030948,"median":49.641333,"eighty":68.347219,"marketCap":1347866164},{"date":"2023-11-03","current":58.122931,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1464232882},{"date":"2023-11-10","current":55.233655,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1391446247},{"date":"2023-11-17","current":57.962206,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460183888},{"date":"2023-11-24","current":57.957672,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460069665},{"date":"2023-12-01","current":57.2228,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1441556766},{"date":"2023-12-08","current":59.682774,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1503528453},{"date":"2023-12-15","current":65.283948,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1644633216},{"date":"2023-12-22","current":64.110729,"twenty":-39.074017,"median":50.103498,"eighty":68.347219,"marketCap":1615077488},{"date":"2023-12-29","current":65.473177,"twenty":-39.084784,"median":50.237414,"eighty":68.347219,"marketCap":1649400268},{"date":"2024-01-05","current":63.618734,"twenty":-39.089657,"median":50.39046,"eighty":68.365812,"marketCap":1602683151},{"date":"2024-01-12","current":69.392395,"twenty":-39.089657,"median":50.453538,"eighty":68.847384,"marketCap":1748133216},{"date":"2024-01-19","current":66.978747,"twenty":-39.09453,"median":50.630159,"eighty":69.134939,"marketCap":1687328582},{"date":"2024-01-26","current":70.760129,"twenty":-39.089657,"median":50.951585,"eighty":69.231485,"marketCap":1782589175},{"date":"2024-02-02","current":69.513077,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1751173447},{"date":"2024-02-09","current":69.070575,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1740025931},{"date":"2024-02-16","current":86.504002,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1719094024},{"date":"2024-02-23","current":85.580359,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1700738481},{"date":"2024-03-01","current":84.599644,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1681248716},{"date":"2024-03-08","current":84.909343,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1687403378},{"date":"2024-03-15","current":84.083477,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1670990944},{"date":"2024-03-22","current":88.212807,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1753053115},{"date":"2024-03-28","current":86.545706,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1719922813},{"date":"2024-04-05","current":84.524579,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1679756950},{"date":"2024-04-12","current":88.100419,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1750819630},{"date":"2024-04-19","current":86.804825,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1725072282},{"date":"2024-04-26","current":90.069723,"twenty":-39.084784,"median":51.091623,"eighty":70.357854,"marketCap":1789955598},{"date":"2024-05-03","current":182.482048,"twenty":-39.084784,"median":51.091623,"eighty":82.152591,"marketCap":1785039396},{"date":"2024-05-10","current":178.051848,"twenty":-39.084784,"median":51.091623,"eighty":83.747222,"marketCap":1741703179},{"date":"2024-05-17","current":182.060124,"twenty":-39.084784,"median":51.091623,"eighty":84.524579,"marketCap":1780912137},{"date":"2024-05-24","current":175.203863,"twenty":-39.084784,"median":51.091623,"eighty":84.783697,"marketCap":1713844183},{"date":"2024-05-31","current":175.414824,"twenty":-39.084784,"median":51.091623,"eighty":85.219043,"marketCap":1715907812},{"date":"2024-06-07","current":182.903972,"twenty":-39.084784,"median":51.091623,"eighty":85.373893,"marketCap":1789166655},{"date":"2024-06-14","current":182.482048,"twenty":-39.089657,"median":50.951585,"eighty":85.580359,"marketCap":1785039396},{"date":"2024-06-21","current":182.376567,"twenty":-39.09453,"median":50.876773,"eighty":85.755856,"marketCap":1784007581},{"date":"2024-06-28","current":186.701286,"twenty":-39.109149,"median":50.640288,"eighty":86.148142,"marketCap":1826311983},{"date":"2024-07-05","current":192.291777,"twenty":-39.109149,"median":50.640288,"eighty":86.457842,"marketCap":1880998161},{"date":"2024-07-12","current":201.152177,"twenty":-39.109149,"median":50.640288,"eighty":86.974008,"marketCap":1967670594},{"date":"2024-07-15","current":202.417948,"twenty":-39.109149,"median":50.640288,"eighty":87.063944,"marketCap":1980052370},{"date":"2024-08-02","current":1170.585316,"twenty":-39.243264,"median":50.242754,"eighty":87.305943,"marketCap":2281470781},{"date":"2024-08-09","current":1158.155278,"twenty":-39.243264,"median":50.242754,"eighty":88.025432,"marketCap":2257244637},{"date":"2024-08-16","current":1167.883134,"twenty":-39.243264,"median":50.242754,"eighty":88.319326,"marketCap":2276204228},{"date":"2024-08-23","current":1180.853608,"twenty":-39.243264,"median":50.242754,"eighty":88.760116,"marketCap":2301483682},{"date":"2024-08-30","current":1213.279794,"twenty":-39.243264,"median":50.242754,"eighty":89.245746,"marketCap":2364682319},{"date":"2024-09-06","current":1221.926777,"twenty":-39.243264,"median":50.242754,"eighty":89.701219,"marketCap":2381535289},{"date":"2024-09-13","current":1237.058997,"twenty":-39.243264,"median":50.242754,"eighty":90.123602,"marketCap":2411027986},{"date":"2024-09-20","current":1225.709832,"twenty":-39.243264,"median":50.242754,"eighty":90.454946,"marketCap":2388908463},{"date":"2024-09-27","current":1241.922925,"twenty":-39.243264,"median":50.242754,"eighty":91.064469,"marketCap":2420507781},{"date":"2024-10-04","current":1227.331142,"twenty":-39.243264,"median":50.242754,"eighty":91.317044,"marketCap":2392068395},{"date":"2024-10-11","current":1260.297764,"twenty":-39.243264,"median":50.242754,"eighty":91.994562,"marketCap":2456320342},{"date":"2024-10-18","current":1321.367081,"twenty":-39.243264,"median":50.242754,"eighty":93.295841,"marketCap":2575344441},{"date":"2024-10-25","current":1311.639225,"twenty":-39.243264,"median":50.242754,"eighty":175.33044,"marketCap":2556384850},{"date":"2024-10-31","current":249.581316,"twenty":-39.243264,"median":50.242754,"eighty":178.051848,"marketCap":2942314138},{"date":"2024-11-08","current":254.757667,"twenty":-39.250518,"median":50.125344,"eighty":179.48639,"marketCap":3003338140},{"date":"2024-11-15","current":248.464848,"twenty":-39.250518,"median":50.125344,"eighty":180.764334,"marketCap":2929152098},{"date":"2024-11-22","current":253.742697,"twenty":-39.250518,"median":50.125344,"eighty":182.192808,"marketCap":2991372650},{"date":"2024-11-29","current":262.369948,"twenty":-39.250518,"median":50.125344,"eighty":182.482048,"marketCap":3093079320},{"date":"2024-12-06","current":258.919048,"twenty":-39.250518,"median":50.125344,"eighty":182.840683,"marketCap":3052396652},{"date":"2024-12-13","current":255.772638,"twenty":-39.250518,"median":50.125344,"eighty":184.343935,"marketCap":3015303631},{"date":"2024-12-20","current":243.288497,"twenty":-39.250518,"median":50.125344,"eighty":186.726564,"marketCap":2868128096},{"date":"2024-12-27","current":245.115445,"twenty":-39.250518,"median":50.125344,"eighty":188.641243,"marketCap":2889665979},{"date":"2025-01-03","current":242.578018,"twenty":-39.250518,"median":50.125344,"eighty":189.767174,"marketCap":2859752253},{"date":"2025-01-10","current":231.514836,"twenty":-39.257773,"median":50.125344,"eighty":190.604082,"marketCap":2729328405},{"date":"2025-01-17","current":232.42831,"twenty":-39.257773,"median":50.125344,"eighty":192.45796,"marketCap":2740097347},{"date":"2025-01-24","current":229.383398,"twenty":-39.257773,"median":50.125344,"eighty":194.612358,"marketCap":2704200875},{"date":"2025-01-31","current":235.371725,"twenty":-39.257773,"median":50.125344,"eighty":196.274677,"marketCap":2774797270},{"date":"2025-02-07","current":236.792684,"twenty":-39.257773,"median":50.125344,"eighty":199.232633,"marketCap":2791548956},{"date":"2025-02-14","current":136.791014,"twenty":-39.257773,"median":50.125344,"eighty":200.186812,"marketCap":2961525451},{"date":"2025-02-21","current":126.976813,"twenty":-39.257773,"median":50.453538,"eighty":200.186812,"marketCap":2749047992},{"date":"2025-02-28","current":126.921533,"twenty":-39.257773,"median":50.876773,"eighty":200.186812,"marketCap":2747851192},{"date":"2025-03-07","current":124.489239,"twenty":-39.261962,"median":51.612579,"eighty":200.28223,"marketCap":2695192023},{"date":"2025-03-14","current":116.031489,"twenty":-39.261962,"median":51.815547,"eighty":200.28223,"marketCap":2512081730},{"date":"2025-03-21","current":118.74018,"twenty":-39.261962,"median":52.72566,"eighty":200.28223,"marketCap":2570724896},{"date":"2025-03-28","current":116.750121,"twenty":-39.261962,"median":53.237521,"eighty":200.28223,"marketCap":2527640121},{"date":"2025-04-04","current":107.629018,"twenty":-39.261962,"median":53.656311,"eighty":200.28223,"marketCap":2330168237},{"date":"2025-04-11","current":102.653871,"twenty":-39.257773,"median":53.931003,"eighty":200.186812,"marketCap":2222456300},{"date":"2025-04-17","current":106.77217,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"marketCap":2311617471},{"date":"2025-04-25","current":108.431841,"twenty":-39.261962,"median":54.674606,"eighty":200.28223,"marketCap":2347549349},{"date":"2025-05-02","current":128.412327,"twenty":-39.261962,"median":54.909597,"eighty":200.28223,"marketCap":2566834012},{"date":"2025-05-09","current":127.953712,"twenty":-39.261962,"median":55.379579,"eighty":200.28223,"marketCap":2557666748},{"date":"2025-05-16","current":131.688152,"twenty":-39.261962,"median":55.584469,"eighty":200.28223,"marketCap":2632314471},{"date":"2025-05-23","current":124.481338,"twenty":-39.261962,"median":56.202048,"eighty":200.28223,"marketCap":2488257461},{"date":"2025-05-30","current":127.822679,"twenty":-39.261962,"median":56.349699,"eighty":200.28223,"marketCap":2555047529},{"date":"2025-06-06","current":125.464085,"twenty":-39.261962,"median":56.655113,"eighty":200.28223,"marketCap":2507901598},{"date":"2025-06-13","current":128.805426,"twenty":-39.261962,"median":56.867856,"eighty":200.28223,"marketCap":2574691667},{"date":"2025-06-16","current":126.381316,"twenty":-39.261962,"median":56.909765,"eighty":200.28223,"marketCap":2526236127}],"updateTime":1750234313214}}}