US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Akamai

78.19

-0.0800-0.10%

Post-market: 78.11-0.0800-0.10%18:55 EDT

Volume:3.62M

Turnover:284.21M

Market Cap:11.43B

PE:26.32

High:79.66

Open:78.50

Low:77.94

Close:78.27

Loading ...

Overview Company News Filings

Street Calls of the Week

Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week

The Smart Investor

Why Akamai Technologies, Inc. (AKAM) Crashed on Friday

Craig-Hallum downgrades Akamai to Hold following ‘disappointing’ guide

Akamai Technologies, Inc. (NASDAQ:AKAM) Just Reported, And Analysts Assigned A US$107 Price Target

Simply Wall St.

Akamai Technologies’ Earnings Call Highlights Growth and Challenges

Post-Bell｜S&P 500, Nasdaq End Down Nearly 2%; UnitedHealth Declines 7%; Coinbase Sinks 8%; Block Falls 18%; Celsius Holdings Soars 28%

Tiger Newspress

Economic Data Drag Equity Markets Lower

Akamai Technologies Inc. Stock Sheds 21.7%, Underperforms Competitors

US STOCKS-Wall Street ends sharply lower on mounting concerns over economy, tariffs

Why Akamai (AKAM) Stock Is Trading Lower Today

US STOCKS-Wall Street slides on mounting concerns over economy, tariffs

Akamai Stock Heads for Biggest Loss in 8 Years -- Barrons.com

Top Midday Decliners

MT Newswires Live

US Equity Indexes Drop as Worsening Consumer Sentiment, Output Growth Pushes Treasury Yields Lower

MT Newswires Live

Akamai Shares Fall After 'Muted' Guidance

MT Newswires Live

US Equity Indexes Decline Amid Worsening Consumer Sentiment, Output Growth

MT Newswires Live

Akamai's Transformation: Cybersecurity and Cloud Growth Amid CDN Challenges

BUZZ-Akamai Technologies tumbles after weak 2025 revenue forecast

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AKAM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"Akamai","latestPrice":78.19,"timestamp":1749672000000,"preClose":78.27,"halted":0,"volume":3617720,"hourTrading":{"tag":"盘后","latestPrice":78.11,"preClose":78.19,"latestTime":"18:55 EDT","volume":173008,"amount":13527485.13952,"timestamp":1749682502396},"delay":0,"floatShares":143091578,"shares":146206374,"eps":2.970932,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"06-11 19:09:06 EDT","open":78.5,"high":79.66,"low":77.94,"amount":284212098.8692,"amplitude":0.021975,"askPrice":79,"askSize":57,"bidPrice":78.11,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.970932,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":78.27,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.27,"latestTime":"08:45 EDT","volume":10,"amount":779.31,"timestamp":1749645907583},"postHourTrading":{"tag":"盘后","latestPrice":78.11,"preClose":78.19,"latestTime":"18:55 EDT","volume":173008,"amount":13527485.13952,"timestamp":1749682502396},"volumeRatio":1.936371,"optionData":{"bulkOrders":[{"symbol":"AKAM","call":false,"expireDate":1750392000000,"strike":"95.0","timestamp":1749667439981,"price":16.6,"volume":1850,"amount":3071000,"type":"-"},{"symbol":"AKAM","call":false,"expireDate":1750392000000,"strike":"95.0","timestamp":1749669801211,"price":16.6,"volume":1440,"amount":2390400,"type":"-"}]},"impliedVol":0.2909,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":143091578,"roa":"3.92%","roe":"9.82%","lyrEps":3.335169,"volumeRatio":1.936371,"shares":146206374,"dividePrice":0,"high":79.66,"amplitude":0.021975,"preClose":78.27,"low":77.94,"week52Low":67.51,"pbRate":"2.49","psRate":"2.84","week52High":106.8,"institutionHeld":0.8077,"latestPrice":78.19,"committee":-0.868852,"eps":2.970932,"divideRate":0,"volume":3617720,"delay":0,"ttmEps":2.970932,"open":78.5,"prevYearClose":95.65,"prevWeekClose":77.03,"prevMonthClose":75.93,"prevQuarterClose":80.5,"fiveDayClose":76.6,"twentyDayClose":78.94,"sixtyDayClose":82.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513731618","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513731618","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513731618?lang=en_us&edition=fundamental","pubTime":"2025-02-23 18:28","pubTimestamp":1740306486,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!Monday - US Markets Closed for George Washington’s Birthday. Second, the investment cycle is shifting, with operating margins set to expand by +10-15bps in FY25. Gross margin improvements and SG&A leverage, supported by stabilized marketing and technology costs, are key catalysts. JPMorgan sees BBWI’s margins bridging toward its long-term target of ~20%, driven by fixed-cost leverage and a multi-year growth trajectory. The bank notes BBWI’s margins rank among the top 5 in its coverage universe.NTAP’s F24 free cash flow margin reached 24%, with a long-term target of 20% through FY27. The company has historically returned nearly 100% of free cash flow to shareholders. Morgan Stanley models EPS gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-102806581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135399.USD","LU0314104364.USD","BBWI","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","BK4604","IE00BKVL7J92.USD","LU2272731600.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","AKAM","BK4554","BK4170","LU1732800096.USD","LU2357305700.SGD","BK4605","NTAP","BK4534","LU1861214812.USD","NXPI","BK4504","LU1668664300.SGD","LU1989772923.USD","SG9999001440.SGD","BK4561","LU1861219969.SGD","LU1732799900.SGD","LU2360107325.USD","LU0158827781.USD","LU2271345857.HKD","BK4608","LU1718418525.SGD","LU2347655156.SGD","LU0267386448.USD","LU1992135472.HKD","LU2089283258.USD","BK4551","LU0106831901.USD","LU1548497426.USD","LU1823568750.SGD","LU1074936037.SGD","BK4588","LU2133065610.SGD","LU0912757837.SGD","LU2272731782.SGD","LU2023251221.USD","LU0289960550.SGD","LU0006306889.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2513736751","title":"Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736751?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303000,"startTime":"0","endTime":"0","summary":"Major indices in the US declined this week as sharp losses posted later in the week wiped out initial highs, while the STI turned in a 0.1% gain.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-us-stocks-slide-as-sti-posts-modest-gains-and-hsi-rally-for-the-sixth-straight-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1282649067.USD","STI","LU1551013342.USD","LU0011850046.USD","LU2290526834.HKD","USJW.SI","IE00B12V2V27.USD","LU0708994859.HKD","USAW.SI","STI.SI","LU0630378429.USD","IE0031814969.USD","LU0109391861.USD","BK6500","IE0009355771.USD",".IXIC","LU0820561909.HKD","LU0955669360.SGD","SQQQ","PSQ","IE00B7KXQ091.USD","LU2089984988.USD","LU0976567544.SGD","QID","QLD","LU0211326755.USD","U96.SI","TQQQ","SG9999008742.SGD","MNQmain","LU1291159041.SGD","LU2750360641.GBP","NVIW.SI","LU2491050071.SGD","TSYW.SI","LU0320765059.SGD","SG9999000475.SGD","UNH","NQmain","G13.SI","IE00BVYPNQ40.USD","LU0203347892.USD","AKAM","IE0002270589.USD","SGXZ43160589.SGD","LU0823414478.USD","LU0211326839.USD","D05.SI"],"gpt_icon":1},{"id":"2513978878","title":"Why Akamai Technologies, Inc. (AKAM) Crashed on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513978878","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513978878?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:28","pubTimestamp":1740270494,"startTime":"0","endTime":"0","summary":"The stock market ended the trading week in a bloodbath, with major indices registering losses amid concerns over a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Ten stocks mirrored a broader market decline, posting double-digit losses, with sentiment for most of the companies dampened by dismal earnings performance.To come up with Friday’s biggest losers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.A close-up of a person using a laptop with cloud solutions in the background.Akamai Technologies, Inc.  fell for a second day on Friday, losing 21.73 percent to finish at $76.73 each as investor sentiment was weighed down by the drop in the company’s net income last year.In a statement, Akamai Technologies, Inc.  said net income dropped by 13 percent in the fourth quarter of the year to $139 million from $161 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-akamai-technologies-inc-akam-002814699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4116","MNQmain",".IXIC","USJW.SI","BK4608","BK4585","LU2286300806.USD","PSQ","NQmain","QLD","TQQQ","QID","USAW.SI","AKAM","TSYW.SI","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2513729082","title":"Craig-Hallum downgrades Akamai to Hold following ‘disappointing’ guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729082","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729082?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:06","pubTimestamp":1740233174,"startTime":"0","endTime":"0","summary":"As previously reported, Craig-Hallum downgraded Akamai  to Hold from Buy with a $90 price target citing several surprises in the company’s “disappointing” FY25 guide. As the firm anticipated, Delivery is showing substantive fundamental improvement, but is now being offset by headwinds elsewhere. Specifically, Craig-Hallum would call out the deceleration taking place in security as the key incremental data point. This slowdown has long-term implications, and the firm believes was underappreciated on the call last night. Beyond security weakness, Compute also saw the surprise exit of substantial legacy business and delivery saw more TikTok headwind than expected.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Akamai price target lowered to $110 from $115 at Raymond James. Akamai price target lowered to $105","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/craig-hallum-downgrades-akamai-hold-140614462.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/craig-hallum-downgrades-akamai-hold-140614462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKAM"],"gpt_icon":0},{"id":"2513927483","title":"Akamai Technologies, Inc. (NASDAQ:AKAM) Just Reported, And Analysts Assigned A US$107 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2513927483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513927483?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:03","pubTimestamp":1740229382,"startTime":"0","endTime":"0","summary":"Shareholders in Akamai Technologies, Inc.  had a terrible week, as shares crashed 23% to US$76.73 in the week since its latest yearly results. Akamai Technologies reported in line with analyst predictions, delivering revenues of US$4.0b and statutory earnings per share of US$3.27, suggesting the business is executing well and in line with its plan. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider industry. The consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akamai-technologies-inc-nasdaq-akam-130302370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKAM","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2513241021","title":"Akamai Technologies’ Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241021?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:23","pubTimestamp":1740183820,"startTime":"0","endTime":"0","summary":"Akamai Technologies (($AKAM)) has held its Q4 earnings call. Read on for the main highlights of the call. Akamai Technologies’ recent earnings call...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akamai-technologies-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akamai-technologies-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKAM"],"gpt_icon":0},{"id":"1112429319","title":"Post-Bell｜S&P 500, Nasdaq End Down Nearly 2%; UnitedHealth Declines 7%; Coinbase Sinks 8%; Block Falls 18%; Celsius Holdings Soars 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112429319","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112429319?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:57","pubTimestamp":1740182223,"startTime":"0","endTime":"0","summary":"U.S. stocks tumbled on Friday, extending their selloff in the wake of dour economic reports and closing the book on a holiday-shortened week fraught with new tariff threats and worries of softening co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","HIMS","WMT","FIVN","AKAM","RIVN","XYZ","TSLA","UNH","COIN","BABA",".IXIC","CELH",".DJI",".SPX"],"gpt_icon":1},{"id":"2513524537","title":"Economic Data Drag Equity Markets Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2513524537","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513524537?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174452,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes retreated Friday as traders assessed the latest economic data, including a survey showing a slump in consumer sentiment and a jump in inflation expectations.The Nasdaq Composite slid 2.2% to 19,524, while the S&P 500 and the Dow Jones Industrial Average declined 1.7% each to 6,013.1 and 43,428, respectively. Among sectors, consumer discretionary and technology saw the steepest declines, while utilities was little changed. Consumer staples was the only gainer.For the week, the Dow and the Nasdaq declined 2.5% each, while the S&P 500 shed 1.7%.In economic news, US consumer sentiment tumbled in February, while year-ahead inflation expectations hit the highest levels since November 2023, according to a survey by the University of Michigan.The report indicated \"fears that tariff-induced price increases are imminent,\" Surveys of Consumers Director Joanne Hsu said.UnitedHealth Group  on Friday refuted claims by The Wall Street Journal that the US Department of Just","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/economic-data-drag-equity-markets-214732087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","COMP","LU0289961442.SGD","LU1057294990.SGD","LU1861215975.USD","UNH","VOO","UPRO","LU1061106388.HKD","SPY","LU0345774391.USD","BK4597","ESmain","LU1989772840.SGD","LU2361044949.HKD","IE00BWXC8680.SGD","LU2133065610.SGD","MELI","SSO","SDS","IVV","DC","LU0689472784.USD","BK4017","LU1989764664.SGD","LU0143863198.USD","LU2552382058.USD","LU0661504455.SGD","AKAM","SG9999014914.USD","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","BK4559","OEF","SPXU","EQR","LU0390134368.USD","OEX","SH","LU1791710400.SGD","LU0106959298.USD","SPGI","LU1267930573.SGD","IE00B4R5TH58.HKD","LU0345774631.USD",".SPX","LU0795875086.SGD","LU0787776722.HKD","LU1066051225.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2513895248","title":"Akamai Technologies Inc. Stock Sheds 21.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513895248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513895248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:33","pubTimestamp":1740173580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Akamai Technologies Inc. cratered 21.7% to $76.73 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.7% to 6,013.13 and Dow Jones Industrial Average falling 1.7% to 43,428.02.This was the stock's second consecutive day of losses.Akamai Technologies Inc. closed 32.3% short of its 52-week high of $113.36, which the company reached on March 8th.The stock underperformed when compared to some of its competitors, as Synopsys Inc. fell 3.9% to $474.84, Cognizant Technology Solutions Corp. fell 3.1% to $84.87, and Arista Networks Inc. fell 4.93% to $98.30.Trading volume totaled 20.7 million, compared to the 50-day average of 1.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"gpt_icon":0},{"id":"2513021753","title":"US STOCKS-Wall Street ends sharply lower on mounting concerns over economy, tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021753?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171635,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb 21  - U.S. stocks tumbled on Friday, extending their selloff in the wake of dour economic reports and closing the book on a holiday-shortened week fraught with new tariff threats and worries of softening consumer demand.All three major U.S. stock indexes moved decisively lower on the heels of the data, and continued their slide into afternoon trading. All three also posted steep weekly losses.\"I don't like all this red on a Friday,\" said Greg Bassuk, CEO at AXS Investments in New York. \"We're seeing consumer sentiment, tariffs and corporate earnings having leap-frogged AI and technology as the primary drivers of market direction.\"Economic data showed U.S. business activity decelerating and consumer sentiment deteriorating, with survey participants expressing an increasingly gloomy outlook in the face of economic unknowns.The data comes on the heels of Walmart's WMT.N disappointing guidance on Thursday, which sparked fears of dampening consumer demand.U.S. businesses' opti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","NVDS","WMT","BK4576","NVDD","NVD3.UK","LU2430703095.HKD","LU1720051017.SGD","NVD","MACW.SI","LU0109391861.USD","UNH","LU0889565833.HKD","NVDX","RIVN","2NVD.UK","IE0004445015.USD","LU0345769631.USD","LU0985320562.USD","BK4574","LU1121112475.USD","LU2420271590.USD","IE00B19Z8W00.USD","LU0949170426.SGD","IE00B775SV38.USD","NVD2.UK","LU2247934214.USD","TSYW.SI","LU2463028550.USD","IE00BFSS8Q28.SGD","TSLA","BK4549","LU1670628061.USD","LU1670627923.USD","LU2089284900.SGD","AKAM","LU0823434583.USD","LU2023250330.USD","NVDS.UK","LU0266013472.USD","SNVD.UK","NVIW.SI","NVDU","3NVD.UK","IE00B3S45H60.SGD","NVDY"],"gpt_icon":1},{"id":"2513321756","title":"Why Akamai (AKAM) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321756","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513321756?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:34","pubTimestamp":1740170098,"startTime":"0","endTime":"0","summary":"Shares of web content delivery and security company Akamai  fell 20.3% in the afternoon session after the company reported weak fourth-quarter 2024 results, with next year's revenue guidance signaling a sharp deceleration in demand and falling short of Wall Street's estimates. Revenue grew just 3% year on year with security and compute solutions delivering double-digit growth, but these gains were overshadowed by an 18% drop in delivery revenue, the segment that historically generated a substantial portion of Akamai's business. Despite this, it wasn't all bad as adjusted operating profits and earnings beat expectations, and next-quarter EBITDA guidance also came in ahead of forecasts. It seems AKAM is shifting focus to profit growth as top-line expansion slows. Notably, the full-year outlook isn't great, implying 2.7% revenue growth at the midpoint, down from 4.8% in 2024. Overall, this was a weaker quarter, as revenue struggles overshadowed strong profit growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-akamai-akam-stock-trading-203458083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0080751232.USD","LU0708994859.HKD","USJW.SI","LU0053666078.USD","LU1221951046.USD","LU2023251221.USD","GB00BDT5M118.USD","LU2242649171.HKD","LU0683600562.USD","LU0048584097.USD","LU1366333091.USD","LU1496350502.SGD","LU0302445910.USD","LU1366192091.USD","BK4588","LU0689472784.USD","LU1059921491.USD","LU0444971666.USD","LU0157215616.USD","LU1032955483.USD","LU0109392836.USD","LU2506952097.USD","LU0985320562.USD","IE00BWXC8680.SGD","LU0342679015.USD","LU0861579265.USD","LU0149725797.USD","IE0003U64NQ7.SGD","LU1323610961.USD","LU1236620750.USD","IE00BQXX3D17.EUR","LU1935042215.USD","LU2089284900.SGD","AKAM","LU1623119135.USD","LU0345770308.USD","IE000W1ABFV2.USD","IE00B4JS1V06.HKD","SG9999011175.SGD","LU1244550221.USD","LU2063271972.USD","SG9999003800.SGD","LU2360032135.SGD","LU0689626769.HKD","MNST","LU0345774631.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2513211620","title":"US STOCKS-Wall Street slides on mounting concerns over economy, tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211620?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:38","pubTimestamp":1740166703,"startTime":"0","endTime":"0","summary":"Among the 11 major sectors of the S&P 500, all but consumer staples .SPLRCS were lower, with consumer discretionary and industrials .SPLRCI suffering the steepest percentage losses.Fourth-quarter earnings season is on the final stretch, with 425 of the companies in the S&P 500 having reported. Of those, 76% have beaten Wall Street expectations, according to LSEG.Analysts now see aggregate fourth-quarter S&P 500 earnings growth of 15.7% year-on-year, a significant improvement over the 7.8% annual gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","TSYW.SI","NVD3.UK","LU0203347892.USD","NVDU","LU1244550494.USD","NVDY","RIVN","IE00B4JS1V06.HKD","NVDA","2NVD.UK","LU0058720904.USD","NVD","SGXZ23171101.USD","LU0528227936.USD","LU2420271590.USD","MACW.SI","SNVD.UK","AKAM","LU1718418525.SGD","LU0289961442.SGD","NVD2.UK","NVDS","LU2237957811.SGD","BK4561","LU2279689827.SGD","IE0009356076.USD","NVIW.SI","AAPL","LU2237443382.USD","LU0795875086.SGD","3NVD.UK","GOOGL","LU1868837300.USD","LU1196500208.SGD","NVDD","LU0082616367.USD","NVDS.UK","BK4571","SG9999014914.USD","BK4608","LU2456880835.USD","NVDX","TSLA","IE00B3SWFQ91.USD","UNH","LU0256863811.USD","SG9999001424.SGD","LU0057025933.USD"],"gpt_icon":1},{"id":"2513191872","title":"Akamai Stock Heads for Biggest Loss in 8 Years -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513191872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513191872?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:09","pubTimestamp":1740164940,"startTime":"0","endTime":"0","summary":"Akamai Technologies stock took a hit Friday morning as investors likely remain unimpressed with its near-term story.On Thursday, the cloud-services company Akamai posted adjusted earnings of $1.66 a share for the fourth quarter on revenue of $1.02 billion. Earnings were ahead of the FactSet consensus of $1.52 a share, while revenue was in line.The outlook is weighing on shares more. Akamai is a major player in the delivery of internet content, but the segment has seen large revenue declines due to a broader slowdown in internet traffic. Akamai has been shifting revenue to its security and computing segment.Akamai projected 2025 revenue of $4 billion to $4.20 billion, below the average Wall Street estimate of $4.26 billion.It expects a year-over-year decline of 10% in delivery revenue in 2025, better than the 15% fall in 2024 and declines seen in prior years as more customers have been willing to sign multiyear contracts with predictable pricing.While analysts were anticipating this shi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2286300806.USD","BK4588","BK4608","BK4116","AKAM","BK4554"],"gpt_icon":0},{"id":"2513221677","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221677?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:50","pubTimestamp":1740163822,"startTime":"0","endTime":"0","summary":"Bluebird Bio  said Friday it agreed to be acquired by Carlyle Group  managed funds and SK Capital Partners.Under the terms of the deal, bluebird shareholders will receive $3.00 per share in cash and a contingent value of $6.84 per share, payable in cash if bluebird's current product portfolio earns $600 million in net sales in any trailing 12-month period before or ending on Dec. 31, 2027.Shares slumped 41% following a surge in intraday trading volume to over 4.5 million from a daily average of about 392,000.AXT  reported a wider Q4 non-GAAP loss late Thursday compared with a year ago and sequentially. Wedbush adjusted AXT's price target to $4.50 from $5.50 while maintaining its outperform rating.Shares of AXT sank 31%, with intraday trading volume catapulting to over 5.3 million versus a daily average of about 361,000.Akamai Technologies  has \"limited\" short-term growth opportunities, BofA Securities said in a note Friday, following the company's Q4 results overnight. BofA downgraded ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4135","BK4556","BK4608","BLUE","BK4116","CG","IE00B64PRP62.GBP","BK4147","IE00BGHQF748.EUR","LU2286300806.USD","AKAM","BK4554","BK4588","BK4139","AXTI","BK4578","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2513155712","title":"US Equity Indexes Drop as Worsening Consumer Sentiment, Output Growth Pushes Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2513155712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513155712?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:10","pubTimestamp":1740161445,"startTime":"0","endTime":"0","summary":"US equity indexes declined in midday trading Friday following a drop in government bond yields after a consumer sentiment gauge was revised lower and private sector output growth unexpectedly slowed.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509283.SGD","MELI","VOO","IVV","US12M.BOND","ESmain","DDM","SPY","US7Y.BOND","UDOW","SDOW","US6M.BOND","AKAM","EQR","USJW.SI","US5Y.BOND","DJX","NVIW.SI","OEX","LU0251132253.USD","SDS","PSQ","QLD","QID","LU1861215975.USD","US10Y.BOND","UPRO","US30Y.BOND","NQmain","DXD","LU0094547139.USD","SPXU","TSYW.SI",".DJI","SPGI","SH","UNH","USAW.SI",".IXIC","US2Y.BOND","OEF","DOG","TQQQ","MNQmain",".SPX","SQQQ","US3Y.BOND","SSO","LU0786609619.USD"],"gpt_icon":1},{"id":"2513821816","title":"Akamai Shares Fall After 'Muted' Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821816?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:25","pubTimestamp":1740158751,"startTime":"0","endTime":"0","summary":"Akamai Technologies  shares were down over 17% in recent Friday trading after several analysts downgraded the stock following its Q4 results and guidance.BofA downgraded the stock to neutral from buy and cut its price target to $100 from $125, saying that its \"muted\" outlook suggests that this year will likely be one of transition.Other analysts also downgraded the stock, including from Craig-Hallum, Piper Sandler, and TD Cowen.Separately, Morgan Stanley cut its price target to $102 from $108 while keeping an equalweight rating.\"FY25 guidance came in below estimates on all fronts, with EPS guided to decline YoY,\" Morgan Stanley said. \"We remain EW awaiting signs that top-line can see more durable acceleration.\"JPMorgan also cut its price target to $72 from $76, and RBC to $90 from $100.Trading volume stood at over 11 million shares against a daily average of almost 1.7 million.Price: 81.11, Change: -16.93, Percent Change: -17.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1074936037.SGD","LU1720051017.SGD","LU0314104364.USD","LU1548497426.USD","LU1668664300.SGD","LU0795875169.SGD","BK4127","BK4504","BK4588","BK4534","LU2271345857.HKD","BK4581","LU1989772923.USD","LU0912757837.SGD","LU0267386448.USD","LU0106261372.USD","LU1162221912.USD","AKAM","LU0320765646.SGD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0158827781.USD","LU1363072403.SGD","BK4585","LU0971096721.USD","LU1989772840.SGD","BK4516","LU0795875086.SGD","LU0006306889.USD","BK4608","LU0158827948.USD","LU1732800096.USD","LU0106831901.USD","LU2357305700.SGD","LU2089284900.SGD","LU2347655156.SGD","LU2023251221.USD","IE00BKVL7J92.USD","BK4554","BK4116","LU1720051108.HKD","LU2089283258.USD","LU2286300806.USD","LU2133065610.SGD","LU2028103732.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2513186742","title":"US Equity Indexes Decline Amid Worsening Consumer Sentiment, Output Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513186742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513186742?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:20","pubTimestamp":1740158458,"startTime":"0","endTime":"0","summary":"US equity indexes fell in midday trading Friday after a consumer sentiment gauge was revised lower while private sector output growth unexpectedly slowed.The Nasdaq Composite fell 0.7% to 19,822.3, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","LU2087625088.SGD","SPY","LU0211327993.USD","QQQ","UNH","LU1037948541.HKD","LU2357305700.SGD","USJW.SI","DJX","SDOW","SDS","LU0048584097.USD","OEF","LU0345770993.USD",".DJI","DXD","LU1084165304.USD","NVIW.SI","OEX","QLD","TQQQ","AKAM","SPGI","LU0708995401.HKD","LU1778281490.HKD",".SPX","UPRO","SH","TSYW.SI","LU0456855351.SGD","SG9999001176.USD","PSQ","UDOW","VOO","QID","SPXU","LU2264538146.SGD","SSO","ESmain","DDM","DOG","MNQmain","NQmain","USAW.SI","SG9999018857.SGD","EQR","SQQQ","IVV",".IXIC"],"gpt_icon":1},{"id":"2513219713","title":"Akamai's Transformation: Cybersecurity and Cloud Growth Amid CDN Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219713","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219713?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:20","pubTimestamp":1740158430,"startTime":"0","endTime":"0","summary":"Akamai Technologies (AKAM, Financial) is advancing in its shift towards cybersecurity and cloud computing, yet its traditional CDN business faces significant challenges. This ongoing slump in the Deli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2708920/akamais-transformation-cybersecurity-and-cloud-growth-amid-cdn-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","BK4608","BK4116","LU2286300806.USD","AKAM","BK4554","BK4588"],"gpt_icon":0},{"id":"2513218637","title":"BUZZ-Akamai Technologies tumbles after weak 2025 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218637?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:20","pubTimestamp":1740158422,"startTime":"0","endTime":"0","summary":"BUZZ-Akamai Technologies tumbles after weak 2025 revenue forecast** Akamai Technologies' AKAM.O stock slumps ~17% after co forecast 2025 rev below estimates, hit by sluggish demand for its cloud and content delivery services** Co late on Thursday said it expects 2025 rev between $4.00 bln and $4.20 bln, below analysts' avg estimate of $4.26 bln, according to data compiled by LSEG** Businesses have kept a tight leash on spending amid rising macroeconomic uncertainty and inflation, hitting demand for AKAM and other cos** AKAM faces competition from larger rivals like Palo Alto Networks PANW.O and CrowdStrike CRWD.O, which are investing in AI for comprehensive cyber platforms** With Friday's loss, AKAM's stock down about 15% YTD, compared with a 3% rise in Nasdaq .IXIC** Stock recently at 15x expected earnings, below its 5-year avg forward PE of 17, per LSEG data  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM","PANW","CRWD"],"gpt_icon":1},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL","LU0588545490.SGD","ED","LU0496365809.HKD","ACCO","BK4023","CON","RIVN","MNDR","ODFL","FSUN","HBCP","ATMU","SLRN","LU2237957811.SGD","SEM","BLUE","UNH","CRWD","MGTX","GLOB","UPC","GKOS","MELI","FND","WST","CMCM","RLX","CELH","ASBP","BKNG","AKAM","SEI","PTGX","LU2272731782.SGD","COIN","RL","WAY","89618"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AKAM","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2025-02-20","symbol":"AKAM","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"AKAM","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-08-08","symbol":"AKAM","fiscalQuarterEnding":"2024/06","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-09","symbol":"AKAM","fiscalQuarterEnding":"2024/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.32,"hold":0.4,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2025-06-10","current":25.218743,"percent":0.274194,"low":19.738826,"twenty":24.379048,"median":28.759354,"eighty":32.237387,"high":37.851376,"avg":28.463933,"sd":3.888853,"marketCap":11415793681},"quantilePoints":[{"date":"2020-06-12","current":32.957368,"twenty":28.474166,"median":34.458306,"eighty":44.324271,"marketCap":16282620520},{"date":"2020-06-19","current":33.000067,"twenty":28.474166,"median":34.389679,"eighty":44.230179,"marketCap":16303716201},{"date":"2020-06-26","current":34.609506,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":17098861114},{"date":"2020-07-02","current":37.155047,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18356488272},{"date":"2020-07-10","current":37.529488,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18541481170},{"date":"2020-07-17","current":37.000673,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18280219270},{"date":"2020-07-24","current":36.701777,"twenty":28.474166,"median":34.32924,"eighty":43.985808,"marketCap":18132549501},{"date":"2020-07-31","current":33.661301,"twenty":28.474166,"median":34.261999,"eighty":43.868011,"marketCap":18246141631},{"date":"2020-08-07","current":32.784046,"twenty":28.474166,"median":34.161859,"eighty":43.596505,"marketCap":17770624918},{"date":"2020-08-14","current":32.387828,"twenty":28.474166,"median":34.102952,"eighty":43.561956,"marketCap":17555854501},{"date":"2020-08-21","current":33.211781,"twenty":28.474166,"median":34.017168,"eighty":43.561956,"marketCap":18002479345},{"date":"2020-08-28","current":34.708105,"twenty":28.474166,"median":33.976603,"eighty":43.561956,"marketCap":18813563077},{"date":"2020-09-04","current":32.546915,"twenty":28.474166,"median":33.964719,"eighty":43.561956,"marketCap":17642088078},{"date":"2020-09-11","current":31.964595,"twenty":28.474166,"median":33.9077,"eighty":43.561956,"marketCap":17326440647},{"date":"2020-09-18","current":32.73602,"twenty":28.474166,"median":33.833658,"eighty":43.116234,"marketCap":17744592140},{"date":"2020-09-25","current":33.459418,"twenty":28.474166,"median":33.812231,"eighty":43.116234,"marketCap":18136710855},{"date":"2020-10-02","current":32.600945,"twenty":28.474166,"median":33.758728,"eighty":43.116234,"marketCap":17671374953},{"date":"2020-10-09","current":33.777593,"twenty":28.474166,"median":33.712903,"eighty":43.045217,"marketCap":18309178008},{"date":"2020-10-16","current":33.231292,"twenty":28.474166,"median":33.688794,"eighty":43.045217,"marketCap":18013055161},{"date":"2020-10-23","current":32.042638,"twenty":28.474166,"median":33.640102,"eighty":43.045217,"marketCap":17368743911},{"date":"2020-10-30","current":27.499869,"twenty":28.455302,"median":33.513864,"eighty":42.884396,"marketCap":15476486378},{"date":"2020-11-06","current":29.398051,"twenty":28.442559,"median":33.461433,"eighty":42.884396,"marketCap":16544753000},{"date":"2020-11-13","current":29.369125,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16528473601},{"date":"2020-11-20","current":29.597645,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16657080852},{"date":"2020-11-27","current":30.176176,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16982668828},{"date":"2020-12-04","current":30.138571,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16961505609},{"date":"2020-12-11","current":29.947656,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16854061577},{"date":"2020-12-18","current":30.974548,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17431980235},{"date":"2020-12-24","current":31.084469,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17493841950},{"date":"2020-12-31","current":30.369984,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17091740800},{"date":"2021-01-08","current":29.927407,"twenty":28.430331,"median":33.40576,"eighty":42.884396,"marketCap":16842665998},{"date":"2021-01-15","current":30.792311,"twenty":28.465122,"median":33.40576,"eighty":42.884396,"marketCap":17329420022},{"date":"2021-01-22","current":31.547294,"twenty":28.571757,"median":33.40576,"eighty":42.884396,"marketCap":17754312331},{"date":"2021-01-29","current":32.117147,"twenty":28.70458,"median":33.435712,"eighty":42.884396,"marketCap":18075016487},{"date":"2021-02-05","current":33.170073,"twenty":28.764193,"median":33.435712,"eighty":42.884396,"marketCap":18667586603},{"date":"2021-02-12","current":29.688758,"twenty":28.806443,"median":33.454735,"eighty":42.884396,"marketCap":16538241240},{"date":"2021-02-19","current":28.89094,"twenty":28.812377,"median":33.454735,"eighty":42.884396,"marketCap":16093813653},{"date":"2021-02-26","current":27.689085,"twenty":28.770244,"median":33.454735,"eighty":42.884396,"marketCap":15424315515},{"date":"2021-03-05","current":28.459691,"twenty":28.718095,"median":33.459418,"eighty":42.888611,"marketCap":15853584825},{"date":"2021-03-12","current":28.582754,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":15922137338},{"date":"2021-03-19","current":29.124815,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16224094838},{"date":"2021-03-26","current":30.091736,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16762721729},{"date":"2021-04-01","current":30.129826,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16783940364},{"date":"2021-04-09","current":30.434553,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16953689444},{"date":"2021-04-16","current":31.046936,"twenty":28.659676,"median":33.459418,"eighty":42.888611,"marketCap":17294819809},{"date":"2021-04-23","current":31.362626,"twenty":28.743592,"median":33.459418,"eighty":42.888611,"marketCap":17470676036},{"date":"2021-04-30","current":31.857933,"twenty":28.765508,"median":33.459418,"eighty":42.888611,"marketCap":17746588965},{"date":"2021-05-07","current":30.632661,"twenty":28.811328,"median":33.459418,"eighty":42.888611,"marketCap":18061108614},{"date":"2021-05-14","current":31.282302,"twenty":28.894447,"median":33.459418,"eighty":42.888611,"marketCap":18444139074},{"date":"2021-05-21","current":31.384586,"twenty":29.002637,"median":33.459418,"eighty":42.888611,"marketCap":18504445998},{"date":"2021-05-28","current":31.572567,"twenty":29.082771,"median":33.459418,"eighty":42.888611,"marketCap":18615280343},{"date":"2021-06-04","current":32.103338,"twenty":29.118791,"median":33.459418,"eighty":42.888611,"marketCap":18928224379},{"date":"2021-06-11","current":32.744686,"twenty":29.170645,"median":33.459418,"eighty":42.888611,"marketCap":19306365088},{"date":"2021-06-18","current":31.688673,"twenty":29.296918,"median":33.459418,"eighty":42.888611,"marketCap":18683736851},{"date":"2021-06-25","current":32.330021,"twenty":29.35518,"median":33.459418,"eighty":42.888611,"marketCap":19061877560},{"date":"2021-07-02","current":32.631344,"twenty":29.373731,"median":33.459418,"eighty":42.888611,"marketCap":19239538497},{"date":"2021-07-09","current":32.592642,"twenty":29.412515,"median":33.459418,"eighty":42.888611,"marketCap":19216719661},{"date":"2021-07-16","current":32.352137,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19074916895},{"date":"2021-07-23","current":33.046009,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19484026024},{"date":"2021-07-30","current":33.151057,"twenty":29.641919,"median":33.459418,"eighty":42.888611,"marketCap":19545962865},{"date":"2021-08-06","current":31.934087,"twenty":29.692156,"median":33.459418,"eighty":42.888611,"marketCap":18655414883},{"date":"2021-08-13","current":32.413503,"twenty":29.743823,"median":33.459418,"eighty":42.888611,"marketCap":18935482209},{"date":"2021-08-20","current":31.911789,"twenty":29.872253,"median":33.459418,"eighty":42.888611,"marketCap":18642388496},{"date":"2021-08-27","current":31.273498,"twenty":29.923856,"median":33.459418,"eighty":42.888611,"marketCap":18269508160},{"date":"2021-09-03","current":31.719465,"twenty":29.944319,"median":33.459418,"eighty":42.888611,"marketCap":18530035905},{"date":"2021-09-10","current":31.19824,"twenty":30.005486,"median":33.459418,"eighty":42.888611,"marketCap":18225544103},{"date":"2021-09-17","current":30.518139,"twenty":30.062178,"median":33.459418,"eighty":42.888611,"marketCap":17828239291},{"date":"2021-09-24","current":30.696527,"twenty":30.096095,"median":33.459418,"eighty":42.888611,"marketCap":17932450389},{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":22.445691,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":14049678387},{"date":"2024-06-07","current":21.70107,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13583589750},{"date":"2024-06-14","current":21.67917,"twenty":27.09429,"median":30.438426,"eighty":33.465424,"marketCap":13569881261},{"date":"2024-06-21","current":21.637802,"twenty":26.968162,"median":30.415064,"eighty":33.42744,"marketCap":13543987448},{"date":"2024-06-28","current":21.920077,"twenty":26.838429,"median":30.376383,"eighty":33.368672,"marketCap":13720674643},{"date":"2024-07-05","current":22.014979,"twenty":26.773737,"median":30.334892,"eighty":33.324347,"marketCap":13780078097},{"date":"2024-07-12","current":23.151377,"twenty":26.655545,"median":30.307222,"eighty":33.291803,"marketCap":14491396376},{"date":"2024-07-19","current":23.129477,"twenty":26.575103,"median":30.271633,"eighty":33.232443,"marketCap":14477687887},{"date":"2024-07-26","current":23.59669,"twenty":26.384989,"median":30.2575,"eighty":33.19325,"marketCap":14770135659},{"date":"2024-08-02","current":23.01024,"twenty":26.332422,"median":30.21527,"eighty":33.172519,"marketCap":14403052778},{"date":"2024-08-09","current":24.460978,"twenty":26.253109,"median":30.177476,"eighty":33.15468,"marketCap":15381380912},{"date":"2024-08-16","current":24.217597,"twenty":26.145764,"median":30.150596,"eighty":33.134604,"marketCap":15228339885},{"date":"2024-08-23","current":24.538089,"twenty":26.015655,"median":30.126405,"eighty":33.113184,"marketCap":15429869159},{"date":"2024-08-30","current":24.540498,"twenty":25.923163,"median":30.109645,"eighty":33.069877,"marketCap":15431384416},{"date":"2024-09-06","current":23.263351,"twenty":25.798526,"median":30.088774,"eighty":33.030942,"marketCap":14628297835},{"date":"2024-09-13","current":23.742884,"twenty":25.729404,"median":30.080533,"eighty":32.998905,"marketCap":14929834118},{"date":"2024-09-20","current":23.980241,"twenty":25.65102,"median":30.046606,"eighty":32.966811,"marketCap":15079087001},{"date":"2024-09-27","current":24.475436,"twenty":25.41967,"median":30.008402,"eighty":32.940137,"marketCap":15390472458},{"date":"2024-10-04","current":24.453749,"twenty":25.299773,"median":29.960851,"eighty":32.909761,"marketCap":15376835139},{"date":"2024-10-11","current":25.11401,"twenty":25.115529,"median":29.927407,"eighty":32.851729,"marketCap":15792015749},{"date":"2024-10-18","current":25.704389,"twenty":25.074545,"median":29.889401,"eighty":32.806988,"marketCap":16163253885},{"date":"2024-10-25","current":24.571825,"twenty":24.983383,"median":29.857331,"eighty":32.761321,"marketCap":15451082766},{"date":"2024-11-01","current":24.234465,"twenty":24.889044,"median":29.82576,"eighty":32.74669,"marketCap":15238946688},{"date":"2024-11-08","current":25.515673,"twenty":24.860244,"median":29.793964,"eighty":32.74669,"marketCap":13425785738},{"date":"2024-11-15","current":24.961791,"twenty":24.860244,"median":29.768913,"eighty":32.74669,"marketCap":13134345385},{"date":"2024-11-22","current":26.523509,"twenty":24.845112,"median":29.74203,"eighty":32.74669,"marketCap":13956086999},{"date":"2024-11-29","current":26.843276,"twenty":24.845112,"median":29.731219,"eighty":32.74669,"marketCap":14124341223},{"date":"2024-12-06","current":27.99672,"twenty":24.845112,"median":29.712463,"eighty":32.74669,"marketCap":14731258247},{"date":"2024-12-13","current":28.333617,"twenty":24.845112,"median":29.676341,"eighty":32.74669,"marketCap":14908526090},{"date":"2024-12-20","current":27.377172,"twenty":24.845112,"median":29.635249,"eighty":32.74669,"marketCap":14405265687},{"date":"2024-12-27","current":27.685519,"twenty":24.845112,"median":29.618385,"eighty":32.74669,"marketCap":14567510832},{"date":"2025-01-03","current":26.711943,"twenty":24.845112,"median":29.57882,"eighty":32.74669,"marketCap":14055236810},{"date":"2025-01-10","current":25.39005,"twenty":24.844638,"median":29.52384,"eighty":32.742953,"marketCap":13359685864},{"date":"2025-01-17","current":25.983903,"twenty":24.844638,"median":29.497353,"eighty":32.711067,"marketCap":13672157995},{"date":"2025-01-24","current":27.893938,"twenty":24.844638,"median":29.465779,"eighty":32.683477,"marketCap":14677176532},{"date":"2025-01-31","current":28.522051,"twenty":24.844638,"median":29.412515,"eighty":32.629748,"marketCap":15007675901},{"date":"2025-02-07","current":28.44782,"twenty":24.844638,"median":29.397839,"eighty":32.608046,"marketCap":14968616885},{"date":"2025-02-14","current":28.553457,"twenty":24.844638,"median":29.382566,"eighty":32.58656,"marketCap":15024200869},{"date":"2025-02-21","current":22.829284,"twenty":24.828371,"median":29.369125,"eighty":32.526773,"marketCap":11526916635},{"date":"2025-02-28","current":24.018987,"twenty":24.80622,"median":29.353379,"eighty":32.510815,"marketCap":12127618804},{"date":"2025-03-07","current":26.055302,"twenty":24.771831,"median":29.320024,"eighty":32.515238,"marketCap":13155790750},{"date":"2025-03-14","current":24.033872,"twenty":24.716465,"median":29.303627,"eighty":32.515238,"marketCap":12135134681},{"date":"2025-03-21","current":24.126161,"twenty":24.647148,"median":29.22504,"eighty":32.493123,"marketCap":12181733117},{"date":"2025-03-28","current":23.831432,"twenty":24.605561,"median":29.200577,"eighty":32.493123,"marketCap":12032918756},{"date":"2025-04-04","current":21.324645,"twenty":24.540498,"median":29.158747,"eighty":32.493123,"marketCap":10767197327},{"date":"2025-04-11","current":21.428823,"twenty":24.534183,"median":29.137273,"eighty":32.485318,"marketCap":10819798644},{"date":"2025-04-17","current":21.258087,"twenty":24.497124,"median":29.108041,"eighty":32.461867,"marketCap":10733590930},{"date":"2025-04-25","current":23.089883,"twenty":24.460978,"median":29.003846,"eighty":32.418483,"marketCap":11658497418},{"date":"2025-05-02","current":23.885686,"twenty":24.412784,"median":28.9446,"eighty":32.413503,"marketCap":12060313033},{"date":"2025-05-09","current":24.627679,"twenty":24.379048,"median":28.922655,"eighty":32.378823,"marketCap":11148236017},{"date":"2025-05-16","current":25.202594,"twenty":24.379048,"median":28.883176,"eighty":32.366259,"marketCap":11408483363},{"date":"2025-05-23","current":24.895757,"twenty":24.379048,"median":28.853238,"eighty":32.351558,"marketCap":11269587307},{"date":"2025-05-30","current":24.576001,"twenty":24.379048,"median":28.828879,"eighty":32.300815,"marketCap":11124842997},{"date":"2025-06-06","current":24.59215,"twenty":24.379048,"median":28.764418,"eighty":32.246901,"marketCap":11132153316},{"date":"2025-06-10","current":25.218743,"twenty":24.379048,"median":28.759354,"eighty":32.237387,"marketCap":11415793681}],"updateTime":1749683346980}}}