SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IFAST

6.820

+0.1902.87%

Volume:744.60K

Turnover:5.06M

Market Cap:2.07B

PE:31.40

High:6.880

Open:6.630

Low:6.630

Close:6.630

Loading ...

Overview Company News Filings

iFAST's ePension Division to Boost Contributions in 2025

Cuscaden Peak Subsidiary Pares Down Stake In iFast

iFAST Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Analysts Just Shipped A Notable Upgrade To Their iFAST Corporation Ltd. Estimates

Simply Wall St.

iFAST's 2025-2026 Earnings Set to Benefit From Tailwinds

iFAST Full Year 2024 Earnings: Revenues Miss Expectations

Simply Wall St.

iFast's Attributable Profit Surges 46% in Q4 2024; Shares Rise 3%

iFast Jumps 2.88% as Q4 Net Profit Soars 46.3% to S$19.3 Million

SG Morning Call｜STI Opened Flat, Digital Core Reit Up 3.9%, iFast Up 2%, Capland China Down 4%

Pension segment and new licence to grow wealth management business: iFast CEO

BRIEF-IFAST Corp Proposed Final Dividend Of 1.60 SG Cents Per Share

BRIEF-IFAST Corporation Posts FY Pretax Profit SGD 83.16 Million

IFAST Corporation - Proposed Final Dividend of 1.60 SG Cents per Share

THOMSON REUTERS

IFAST Corporation Ltd FY Pretax Profit SGD 83.16 Million

THOMSON REUTERS

IFAST Corporation Ltd FY Net Income SGD 65.963 Million

THOMSON REUTERS

iFast Q4 net profit up 46.3% to S$19.3 million

iFast Net Profit Up 46.3% Y-O-Y In 4QFY2024, Digital Bank Turns Profitable

3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

3 Growth Companies Insiders Own With Up To 112% Earnings Growth

Simply Wall St.

Does iFAST (SGX:AIY) Deserve A Spot On Your Watchlist?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIY.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","market":"SI","secType":"STK","nameCN":"IFAST","latestPrice":6.82,"timestamp":1745226960000,"preClose":6.63,"halted":0,"volume":744600,"delay":15,"nameEN":"IFAST","floatShares":182830116,"shares":302817839,"eps":0.217199,"marketStatus":"Not Yet Opened","change":0.19,"latestTime":"04-21 17:16:00 SGT Delay","open":6.63,"high":6.88,"low":6.63,"amount":5055338,"amplitude":0.037707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.217199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.63,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.8474074749122876,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","floatShares":182830116,"roa":"5.62%","roe":"23.05%","lyrEps":0.223921,"volumeRatio":0.8474074749122876,"shares":302817839,"dividePrice":0.059,"high":6.88,"amplitude":0.037707,"preClose":6.63,"low":6.63,"week52Low":6.02,"pbRate":"6.52","psRate":"5.39","week52High":8.83,"institutionHeld":0,"latestPrice":6.82,"eps":0.217199,"divideRate":0.008651,"volume":744600,"delay":15,"ttmEps":0.217199,"open":6.63,"prevYearClose":7.41,"prevWeekClose":6.63,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":6.22,"twentyDayClose":7.51,"sixtyDayClose":7.36,"earningDate":1745510400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIY.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512010879","title":"iFAST's ePension Division to Boost Contributions in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010879?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:50","pubTimestamp":1739847000,"startTime":"0","endTime":"0","summary":"0248 GMT - iFAST stands to benefit from more contributions by its ePension division in 2025, UOB Kay Hian analysts say in a research report. The division has been ramping up onboarding of trustees, with five of 24 schemes onboarded as of Dec. 13, the analysts note. For 2025, 12 are tentatively scheduled for 1Q or 2Q, two for 2Q or 3Q and the remaining five for 3Q or 4Q. For the investment product distribution platform's iFAST Global Bank, management expects full-year of profitability this year, aided by quickened growth from net interest income as bank's deposit base expands. The brokerage raises the stock's target price to S$8.30 from S$8.17 with an unchanged hold rating. Shares are unchanged at S$8.07. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"iFAST's ePension Division to Boost Contributions in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":0},{"id":"2512378118","title":"Cuscaden Peak Subsidiary Pares Down Stake In iFast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512378118","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512378118?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:58","pubTimestamp":1739843899,"startTime":"0","endTime":"0","summary":"Shares in iFast closed 6 cents higher or 0.74% up at $8.13 on Feb 18.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/cuscaden-peak-subsidiary-pares-down-stake-ifast?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cuscaden Peak Subsidiary Pares Down Stake In iFast","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":0},{"id":"2512299326","title":"iFAST Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299326?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:11","pubTimestamp":1739761891,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by higher revenue.SGX:AIY Revenue and Expenses Breakdown February 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.2%. Earnings per share  exceeded analyst estimates by 1.8%.The primary driver behind last 12 months revenue was the Unallocated Non-Banking Operations segment contributing a total revenue of S$331.0m . Notably, cost of sales worth S$194.4m amounted to 51% of total revenue thereby underscoring the impact on earnings.Explore how AIY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Capital Markets industry in Asia.The company's shares are up 5.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic repre","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ifast-full-2024-earnings-eps-031131049.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ifast-full-2024-earnings-eps-031131049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"iFAST Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI"],"gpt_icon":1},{"id":"2511064676","title":"Analysts Just Shipped A Notable Upgrade To Their iFAST Corporation Ltd. Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064676?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:05","pubTimestamp":1739574345,"startTime":"0","endTime":"0","summary":"iFAST Corporation Ltd.  shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts greatly increased their revenue estimates, suggesting a stark improvement in business fundamentals. The market seems to be pricing in some improvement in the business too, with the stock up 5.3% over the past week, closing at S$7.89. Whether the upgrade is enough to drive the stock price higher is yet to be seen, however.Following the upgrade, the most recent consensus for iFAST from its four analysts is for revenues of S$494m in 2025 which, if met, would be a major 29% increase on its sales over the past 12 months. Per-share earnings are expected to soar 58% to S$0.35. Before this latest update, the analysts had been forecasting revenues of S$410m and earnings per share  of S$0.30 in 2025. There has definitely been an improvement in perception recently, with the analysts substantially increasing both their earnings and revenue est","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/analysts-just-shipped-notable-upgrade-230545309.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-shipped-notable-upgrade-230545309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Analysts Just Shipped A Notable Upgrade To Their iFAST Corporation Ltd. Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI"],"gpt_icon":0},{"id":"2511368894","title":"iFAST's 2025-2026 Earnings Set to Benefit From Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368894?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:24","pubTimestamp":1739496240,"startTime":"0","endTime":"0","summary":"0124 GMT - iFAST's 2025-2026 earnings stand to benefit from two tailwinds, DBS Group Research's Lee Keng Ling says in a research report. The investment product distribution platform achieved record-high assets under administration of S$25.01 billion as at end-December, with management setting a target to reach S$100 billion by 2028-2030, the analyst notes. DBS raises its 2025 and 2026 earnings estimates for iFAST by roughly 10% each year as it now assumes higher AUA growth of 20% a year versus the 15% forecast previously. Higher contributions from iFAST Global Bank are also expected on its improved profitability. DBS raises the stock's target price to S$10.23 from S$9.57 and maintians a buy rating. Shares are 0.6% lower at S$7.82. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFAST's 2025-2026 Earnings Set to Benefit From Tailwinds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":1},{"id":"2511683772","title":"iFAST Full Year 2024 Earnings: Revenues Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683772?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:11","pubTimestamp":1739488313,"startTime":"0","endTime":"0","summary":"iFAST ( SGX:AIY ) Full Year 2024 Results Key Financial Results Revenue: S$383.0m (up 49% from FY 2023). Net income...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-aiy/ifast-shares/news/ifast-full-year-2024-earnings-revenues-miss-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"iFAST Full Year 2024 Earnings: Revenues Miss Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIY.SI"],"gpt_icon":1},{"id":"2511607155","title":"iFast's Attributable Profit Surges 46% in Q4 2024; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511607155","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511607155?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:15","pubTimestamp":1739427352,"startTime":"0","endTime":"0","summary":"iFast's  profit attributable to owners of the company surged 46% in the fourth quarter of 2024 to SG$19.3 million form SG$13.2 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share increased to SG$0.0628 from SG$0.0432 in the comparable period.Total revenue was up 27% year over year to SG$104.1 million from SG$82.2 million, driven by contributions from the e-Pension division, along with improvements across the company's core wealth management platform business.Shares of the company were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":0},{"id":"1163468349","title":"iFast Jumps 2.88% as Q4 Net Profit Soars 46.3% to S$19.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1163468349","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163468349?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:15","pubTimestamp":1739412943,"startTime":"0","endTime":"0","summary":"$IFAST$ ,the digital bank and wealth management platform, reported a 46.3% increase in net profit to SGD 19.3 million for the fourth quarter ending December 31, 2024. Revenue for the same period rose by 16.4% to SGD 90 million, driven by improvements in the group's core wealth management platform business and a turnaround in its banking operations, iFast Global Bank. Prior to the announcement, iFast's stock price closed up by 1.5%, or SGD 0.11, to SGD 7.65 on Wednesday.iFast has jumped 2.88% tod","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFast Jumps 2.88% as Q4 Net Profit Soars 46.3% to S$19.3 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":1},{"id":"1174687469","title":"SG Morning Call｜STI Opened Flat, Digital Core Reit Up 3.9%, iFast Up 2%, Capland China Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174687469","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174687469?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:07","pubTimestamp":1739408845,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Thursday. STI unchanged, Digital Core Reit up 3.9%, iFast up 2%, Genting Singapore up 1.3%, Capland China down 4%.Stocks to WatchSeatrium : The offshore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","AIY.SI","A50.SI","DCRU.SI","5E2.SI"],"gpt_icon":1},{"id":"2511516067","title":"Pension segment and new licence to grow wealth management business: iFast CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516067","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516067?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:55","pubTimestamp":1739408127,"startTime":"0","endTime":"0","summary":"NII is a key growth driver for its digital bank, iFast Global Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/pension-segment-and-new-licence-grow-wealth-management-business-ifast-ceo","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/pension-segment-and-new-licence-grow-wealth-management-business-ifast-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AIY.SI"],"gpt_icon":0},{"id":"2511301945","title":"BRIEF-IFAST Corp Proposed Final Dividend Of 1.60 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301945?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:06","pubTimestamp":1739376392,"startTime":"0","endTime":"0","summary":"BRIEF-IFAST Corp Proposed Final Dividend Of 1.60 SG Cents Per ShareFeb 12 (Reuters) - IFAST Corporation Ltd IFAS.SI:PROPOSED FINAL DIVIDEND OF 1.60 SG CENTS PER SHAREFurther company coverage: IFAS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":0},{"id":"2510378792","title":"BRIEF-IFAST Corporation Posts FY Pretax Profit SGD 83.16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378792?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:03","pubTimestamp":1739361834,"startTime":"0","endTime":"0","summary":"BRIEF-IFAST Corporation Posts FY Pretax Profit SGD 83.16 Million\n\n\nFeb 12 (Reuters) - IFAST Corporation Ltd FY pretax profit SGD 83.16 million.\n\nFY net income SGD 65.963 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX15A77F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","BK6503","BK6052"],"gpt_icon":0},{"id":"2510378946","title":"IFAST Corporation - Proposed Final Dividend of 1.60 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378946?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:01","pubTimestamp":1739361660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","AIY.SI","BK6503"],"gpt_icon":0},{"id":"2510786393","title":"IFAST Corporation Ltd FY Pretax Profit SGD 83.16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786393?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:59","pubTimestamp":1739361575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX15A77F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":0},{"id":"2510378502","title":"IFAST Corporation Ltd FY Net Income SGD 65.963 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378502?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:59","pubTimestamp":1739361575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX15A77F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6503","BK6052","AIY.SI"],"gpt_icon":0},{"id":"2510377195","title":"iFast Q4 net profit up 46.3% to S$19.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377195","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377195?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:07","pubTimestamp":1739340460,"startTime":"0","endTime":"0","summary":"Group reports record assets under administration, revenue and profit for FY2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ifast-q4-net-profit-46-3-s19-3-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ifast-q4-net-profit-46-3-s19-3-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AIY.SI"],"gpt_icon":0},{"id":"2511589865","title":"iFast Net Profit Up 46.3% Y-O-Y In 4QFY2024, Digital Bank Turns Profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589865","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589865?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:34","pubTimestamp":1739334898,"startTime":"0","endTime":"0","summary":"For the full year, iFast achieved a record performance in AUA, gross revenue, net revenue and net profit.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/ifast-net-profit-463-y-o-y-4qfy2024-digital-bank-turns-profitable?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"iFast Net Profit Up 46.3% Y-O-Y In 4QFY2024, Digital Bank Turns Profitable","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6052","AIY.SI","BK6503"],"gpt_icon":1},{"id":"2507952629","title":"3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952629?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:02","pubTimestamp":1738324964,"startTime":"0","endTime":"0","summary":"As global markets navigate the early days of President Donald Trump's administration, optimism is buoyed by hopes for softer tariffs and enthusiasm surrounding artificial intelligence investments. Major indices like the S&P 500 have reached new heights, reflecting a positive sentiment despite political uncertainties and economic adjustments. In this environment, identifying stocks that may be trading below their estimated value can offer investors potential opportunities to capitalize on market inefficiencies and position themselves advantageously in a fluctuating landscape.Overview: iFAST Corporation Ltd. offers investment products and services across Singapore, Hong Kong, Malaysia, China, and the United Kingdom with a market cap of SGD2.19 billion.Operations: The company's revenue is derived from its operations in investment products and services across various regions, including Singapore, Hong Kong, Malaysia, China, and the United Kingdom.iFAST is trading at S$7.47, below its estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-120244526.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-120244526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI","BK6503","BK6052"],"gpt_icon":1},{"id":"2507952621","title":"3 Growth Companies Insiders Own With Up To 112% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952621?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:02","pubTimestamp":1738324927,"startTime":"0","endTime":"0","summary":"As global markets continue to navigate the evolving landscape of political developments and economic shifts, U.S. stocks have been buoyed by optimism around potential trade deals and advancements in artificial intelligence, driving major indices like the S&P 500 to new record highs. In this environment, growth stocks have outperformed their value counterparts for the first time this year, highlighting investor interest in companies with strong expansion potential. Companies that exhibit robust earnings growth and high insider ownership often signal confidence from those closest to the business, making them attractive considerations for investors seeking opportunities in today's market climate.Top 10 Growth Companies With High Insider Ownership. Overview: iFAST Corporation Ltd. is a company offering investment products and services across Singapore, Hong Kong, Malaysia, China, and the United Kingdom with a market cap of SGD2.19 billion.Operations: Revenue Segments : Wealth Management Pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-growth-companies-insiders-own-120207878.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insiders-own-120207878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI"],"gpt_icon":0},{"id":"2507604339","title":"Does iFAST (SGX:AIY) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604339?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:15","pubTimestamp":1738275328,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in iFAST . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide iFAST with the means to add long-term value to shareholders.The good news, alongside the insider buying, for iFAST bulls is that insi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/does-ifast-sgx-aiy-deserve-221528097.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-ifast-sgx-aiy-deserve-221528097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6503","AIY.SI","BK6052","EBIT","AIY"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2025-04-25","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"Post Market","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-11-05","symbol":"AIY.SI","amount":0.015,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2024-10-25","symbol":"AIY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-21","value":0.0068,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.0075,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.009,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-20","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AIY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIY.SI","date":"2025-04-17","current":30.131185,"percent":0.048216,"low":22.84794,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"high":394.37967,"avg":87.905263,"sd":80.411996,"marketCap":2007682272},"quantilePoints":[{"date":"2020-04-24","current":23.90246,"twenty":25.564822,"median":33.807703,"eighty":44.120959,"marketCap":275999869},{"date":"2020-04-30","current":24.171408,"twenty":25.435706,"median":33.807352,"eighty":44.097061,"marketCap":279105390},{"date":"2020-05-08","current":24.182023,"twenty":25.306591,"median":33.806969,"eighty":43.997599,"marketCap":279227960},{"date":"2020-05-15","current":24.182023,"twenty":24.970223,"median":33.793765,"eighty":43.946894,"marketCap":279227960},{"date":"2020-05-22","current":24.182023,"twenty":24.519293,"median":33.719245,"eighty":43.897829,"marketCap":279227960},{"date":"2020-05-29","current":24.651577,"twenty":24.4168,"median":33.610534,"eighty":43.879769,"marketCap":284649862},{"date":"2020-06-05","current":25.825462,"twenty":24.4168,"median":33.497228,"eighty":43.727823,"marketCap":298204617},{"date":"2020-06-12","current":26.529792,"twenty":24.4168,"median":33.429686,"eighty":43.690174,"marketCap":306337470},{"date":"2020-06-19","current":30.760542,"twenty":24.4168,"median":33.240167,"eighty":43.617462,"marketCap":355189610},{"date":"2020-06-26","current":32.639048,"twenty":24.4168,"median":33.132176,"eighty":43.504749,"marketCap":376880578},{"date":"2020-07-03","current":33.345702,"twenty":24.4168,"median":33.068516,"eighty":43.496805,"marketCap":385040251},{"date":"2020-07-10","current":33.580531,"twenty":24.43285,"median":33.068019,"eighty":43.454036,"marketCap":387751803},{"date":"2020-07-17","current":38.746766,"twenty":24.4168,"median":33.068019,"eighty":43.36431,"marketCap":447405926},{"date":"2020-07-24","current":35.228072,"twenty":24.4168,"median":33.068019,"eighty":43.330155,"marketCap":479944539},{"date":"2020-07-30","current":35.427101,"twenty":24.4168,"median":33.068019,"eighty":43.32521,"marketCap":482656090},{"date":"2020-08-07","current":43.587275,"twenty":24.4168,"median":33.068019,"eighty":43.231889,"marketCap":593829684},{"date":"2020-08-14","current":45.472055,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619507771},{"date":"2020-08-21","current":47.466443,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":646679165},{"date":"2020-08-28","current":47.27431,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":644061565},{"date":"2020-09-04","current":45.479083,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619603531},{"date":"2020-09-11","current":44.082796,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":600580616},{"date":"2020-09-18","current":46.288371,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":630629209},{"date":"2020-09-25","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-02","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-09","current":51.874899,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":706739631},{"date":"2020-10-16","current":64.045548,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":872551621},{"date":"2020-10-23","current":50.674641,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":878086272},{"date":"2020-10-30","current":57.89504,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1003200798},{"date":"2020-11-06","current":55.855377,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":967857680},{"date":"2020-11-13","current":54.129509,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":937951965},{"date":"2020-11-20","current":55.752566,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":966076179},{"date":"2020-11-27","current":56.694863,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":982404227},{"date":"2020-12-04","current":61.254475,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1061412826},{"date":"2020-12-11","current":46.019388,"twenty":24.4168,"median":33.068019,"eighty":43.179799,"marketCap":797420405},{"date":"2020-12-17","current":46.061745,"twenty":24.4168,"median":33.068019,"eighty":43.148736,"marketCap":798154370},{"date":"2020-12-24","current":46.690574,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":809050675},{"date":"2020-12-30","current":47.633818,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":825395134},{"date":"2021-01-08","current":54.865355,"twenty":24.4168,"median":33.06635,"eighty":43.14097,"marketCap":950702646},{"date":"2021-01-15","current":71.843746,"twenty":24.413021,"median":33.065208,"eighty":43.209484,"marketCap":1244902891},{"date":"2021-01-22","current":80.647356,"twenty":24.413021,"median":33.065208,"eighty":43.32521,"marketCap":1397451167},{"date":"2021-01-29","current":86.621234,"twenty":24.409243,"median":33.065208,"eighty":43.330155,"marketCap":1500966068},{"date":"2021-02-05","current":102.184758,"twenty":24.392571,"median":33.060298,"eighty":43.336986,"marketCap":1770649627},{"date":"2021-02-11","current":79.843395,"twenty":24.392571,"median":33.060298,"eighty":43.380117,"marketCap":1688927337},{"date":"2021-02-19","current":78.243474,"twenty":24.387235,"median":33.060298,"eighty":43.45933,"marketCap":1655084216},{"date":"2021-02-26","current":73.345201,"twenty":24.387235,"median":33.060298,"eighty":43.498681,"marketCap":1551471036},{"date":"2021-03-05","current":75.796374,"twenty":24.381898,"median":33.000115,"eighty":43.519399,"marketCap":1603320703},{"date":"2021-03-12","current":73.969956,"twenty":24.381898,"median":33.000115,"eighty":43.68724,"marketCap":1564686469},{"date":"2021-03-19","current":76.090364,"twenty":24.376562,"median":32.939931,"eighty":43.690174,"marketCap":1609539479},{"date":"2021-03-26","current":77.526032,"twenty":24.376562,"median":32.939931,"eighty":43.732561,"marketCap":1639908149},{"date":"2021-04-01","current":80.788912,"twenty":24.376562,"median":32.939931,"eighty":43.878823,"marketCap":1708927852},{"date":"2021-04-09","current":81.701719,"twenty":24.371226,"median":32.883281,"eighty":43.897829,"marketCap":1728253369},{"date":"2021-04-15","current":79.352468,"twenty":24.371226,"median":32.883281,"eighty":43.900529,"marketCap":1678559183},{"date":"2021-04-22","current":80.657607,"twenty":24.371226,"median":32.883281,"eighty":43.947638,"marketCap":1706167064},{"date":"2021-04-30","current":70.363303,"twenty":24.371226,"median":32.883281,"eighty":44.097061,"marketCap":1852891435},{"date":"2021-05-06","current":65.617747,"twenty":24.371226,"median":32.883281,"eighty":44.120959,"marketCap":1727925706},{"date":"2021-05-14","current":65.827723,"twenty":24.371154,"median":33.060298,"eighty":44.129647,"marketCap":1733455068},{"date":"2021-05-21","current":79.064368,"twenty":24.371136,"median":33.068019,"eighty":44.253272,"marketCap":2082018366},{"date":"2021-05-28","current":89.144287,"twenty":24.371136,"median":33.076973,"eighty":44.31644,"marketCap":2347454970},{"date":"2021-06-04","current":86.099312,"twenty":24.371136,"median":33.212051,"eighty":44.621462,"marketCap":2267270996},{"date":"2021-06-09","current":89.039288,"twenty":24.371136,"median":33.345702,"eighty":44.631505,"marketCap":2344690006},{"date":"2021-06-18","current":87.781997,"twenty":24.371136,"median":33.429686,"eighty":44.880503,"marketCap":2311581490},{"date":"2021-06-25","current":84.316918,"twenty":24.371136,"median":33.502223,"eighty":44.924252,"marketCap":2220334852},{"date":"2021-07-01","current":86.941978,"twenty":24.359856,"median":33.584908,"eighty":45.080144,"marketCap":2289461093},{"date":"2021-07-09","current":86.318518,"twenty":24.348576,"median":33.622231,"eighty":45.256633,"marketCap":2273043415},{"date":"2021-07-15","current":97.029576,"twenty":24.337295,"median":33.747053,"eighty":45.448257,"marketCap":2555099898},{"date":"2021-07-23","current":96.399513,"twenty":24.314735,"median":33.800367,"eighty":45.646997,"marketCap":2538508340},{"date":"2021-07-30","current":76.93746,"twenty":24.314735,"median":33.806969,"eighty":45.680218,"marketCap":2217738223},{"date":"2021-08-06","current":79.805975,"twenty":24.397907,"median":33.807703,"eighty":45.689815,"marketCap":2300423752},{"date":"2021-08-13","current":84.511743,"twenty":24.4168,"median":33.807703,"eighty":45.736149,"marketCap":2436068474},{"date":"2021-08-20","current":78.94165,"twenty":24.4168,"median":33.81432,"eighty":46.023867,"marketCap":2275509415},{"date":"2021-08-27","current":81.343728,"twenty":24.4168,"median":33.817155,"eighty":46.030585,"marketCap":2344749786},{"date":"2021-09-03","current":84.416926,"twenty":24.440876,"median":33.960438,"eighty":46.048255,"marketCap":2433335374},{"date":"2021-09-10","current":87.394088,"twenty":24.94157,"median":33.991707,"eighty":46.138181,"marketCap":2519152663},{"date":"2021-09-16","current":94.500859,"twenty":25.39979,"median":34.047928,"eighty":46.139165,"marketCap":2724006835},{"date":"2021-09-24","current":93.252372,"twenty":25.709224,"median":34.103786,"eighty":46.288371,"marketCap":2688018940},{"date":"2021-10-01","current":88.073412,"twenty":25.96377,"median":34.11723,"eighty":46.567212,"marketCap":2538734334},{"date":"2021-10-08","current":90.474541,"twenty":26.492952,"median":34.124543,"eighty":46.595975,"marketCap":2607947375},{"date":"2021-10-15","current":91.723128,"twenty":26.600137,"median":34.127404,"eighty":46.855611,"marketCap":2643938156},{"date":"2021-10-21","current":95.468889,"twenty":26.666689,"median":34.146014,"eighty":47.013658,"marketCap":2751910500},{"date":"2021-10-29","current":83.098194,"twenty":26.852133,"median":34.176444,"eighty":47.030348,"marketCap":2395322647},{"date":"2021-11-05","current":79.068612,"twenty":26.932454,"median":34.341661,"eighty":47.061213,"marketCap":2392553488},{"date":"2021-11-12","current":79.800728,"twenty":27.166265,"median":34.361349,"eighty":47.267004,"marketCap":2414706761},{"date":"2021-11-19","current":80.078164,"twenty":27.173698,"median":34.43621,"eighty":47.459745,"marketCap":2423101738},{"date":"2021-11-26","current":78.156288,"twenty":27.173698,"median":34.437653,"eighty":47.484296,"marketCap":2364947297},{"date":"2021-12-03","current":75.227715,"twenty":27.173698,"median":34.674701,"eighty":47.880682,"marketCap":2276331004},{"date":"2021-12-10","current":75.959858,"twenty":27.199112,"median":34.721104,"eighty":48.051888,"marketCap":2298485077},{"date":"2021-12-17","current":73.311398,"twenty":27.199112,"median":34.73928,"eighty":48.361847,"marketCap":2218344773},{"date":"2021-12-24","current":74.958845,"twenty":27.234967,"median":34.747902,"eighty":50.677157,"marketCap":2268195217},{"date":"2021-12-31","current":76.880867,"twenty":27.36713,"median":34.915394,"eighty":54.129509,"marketCap":2326354069},{"date":"2022-01-07","current":71.847001,"twenty":27.440107,"median":35.090477,"eighty":55.69848,"marketCap":2174033267},{"date":"2022-01-14","current":73.844377,"twenty":27.440719,"median":35.427101,"eighty":56.066665,"marketCap":2234472291},{"date":"2022-01-21","current":69.142457,"twenty":27.46577,"median":35.825158,"eighty":56.856718,"marketCap":2092195904},{"date":"2022-01-28","current":58.948993,"twenty":27.615073,"median":38.300969,"eighty":57.480111,"marketCap":1783749776},{"date":"2022-02-04","current":59.91064,"twenty":27.707134,"median":38.64916,"eighty":57.956364,"marketCap":1812848467},{"date":"2022-02-11","current":61.064617,"twenty":27.707134,"median":38.99735,"eighty":58.821501,"marketCap":1847766897},{"date":"2022-02-18","current":60.129506,"twenty":27.821352,"median":39.024532,"eighty":59.49052,"marketCap":1841947159},{"date":"2022-02-25","current":58.039697,"twenty":28.003575,"median":39.345541,"eighty":59.713201,"marketCap":1777930038},{"date":"2022-03-04","current":56.913587,"twenty":28.134141,"median":39.693732,"eighty":59.713201,"marketCap":1743433903},{"date":"2022-03-11","current":53.159015,"twenty":28.239963,"median":39.911453,"eighty":59.713201,"marketCap":1628420100},{"date":"2022-03-18","current":55.456792,"twenty":28.29651,"median":40.491963,"eighty":59.713201,"marketCap":1698807895},{"date":"2022-03-25","current":58.612092,"twenty":28.297142,"median":40.491963,"eighty":59.762571,"marketCap":1795464206},{"date":"2022-04-01","current":58.422776,"twenty":28.297142,"median":40.560645,"eighty":59.762571,"marketCap":1789664904},{"date":"2022-04-08","current":57.84891,"twenty":28.297142,"median":41.006835,"eighty":59.762571,"marketCap":1772090453},{"date":"2022-04-14","current":55.745313,"twenty":28.51019,"median":41.362776,"eighty":59.762571,"marketCap":1707650800},{"date":"2022-04-22","current":54.119806,"twenty":28.579194,"median":41.627251,"eighty":59.811927,"marketCap":1657856523},{"date":"2022-04-29","current":53.184954,"twenty":28.579475,"median":41.713773,"eighty":59.811927,"marketCap":1465462640},{"date":"2022-05-06","current":51.879786,"twenty":28.580113,"median":41.746972,"eighty":59.91064,"marketCap":1429499927},{"date":"2022-05-13","current":50.497742,"twenty":28.861967,"median":41.917485,"eighty":59.91064,"marketCap":1391418986},{"date":"2022-05-20","current":51.355418,"twenty":28.86244,"median":42.005681,"eighty":59.915453,"marketCap":1415051441},{"date":"2022-05-27","current":49.866855,"twenty":28.863085,"median":42.034371,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-03","current":50.823788,"twenty":29.065718,"median":42.121726,"eighty":59.915453,"marketCap":1400402876},{"date":"2022-06-10","current":49.866855,"twenty":29.144928,"median":42.124718,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-17","current":42.849344,"twenty":29.296515,"median":42.249881,"eighty":59.915453,"marketCap":1180674391},{"date":"2022-06-24","current":44.018929,"twenty":29.427888,"median":42.38411,"eighty":59.915453,"marketCap":1212901235},{"date":"2022-07-01","current":42.95567,"twenty":29.709771,"median":42.56325,"eighty":59.915453,"marketCap":1183604104},{"date":"2022-07-08","current":44.869537,"twenty":29.874147,"median":42.76254,"eighty":59.915453,"marketCap":1236338940},{"date":"2022-07-15","current":43.699952,"twenty":29.964809,"median":42.923042,"eighty":59.920265,"marketCap":1204112096},{"date":"2022-07-22","current":42.424041,"twenty":30.063938,"median":42.941801,"eighty":59.920265,"marketCap":1168955538},{"date":"2022-07-29","current":69.120916,"twenty":30.544686,"median":42.951186,"eighty":60.30049,"marketCap":1233191991},{"date":"2022-08-05","current":69.777646,"twenty":30.544686,"median":43.021276,"eighty":61.14056,"marketCap":1244908780},{"date":"2022-08-19","current":77.494233,"twenty":30.276315,"median":43.14097,"eighty":62.096892,"marketCap":1382581045},{"date":"2022-08-22","current":73.225483,"twenty":30.544686,"median":43.14097,"eighty":62.603253,"marketCap":1306421919},{"date":"2022-09-12","current":75.524041,"twenty":30.725645,"median":43.257003,"eighty":63.165853,"marketCap":1347430679},{"date":"2022-09-23","current":68.956733,"twenty":30.886513,"median":43.32521,"eighty":65.050417,"marketCap":1230262794},{"date":"2022-09-30","current":64.852165,"twenty":31.189326,"median":43.347233,"eighty":65.827723,"marketCap":1157032866},{"date":"2022-10-07","current":63.867069,"twenty":31.767437,"median":43.412159,"eighty":65.827723,"marketCap":1139457683},{"date":"2022-10-14","current":61.075963,"twenty":32.136826,"median":43.45933,"eighty":65.827723,"marketCap":1089661332},{"date":"2022-10-21","current":58.613223,"twenty":32.32632,"median":43.496805,"eighty":65.827723,"marketCap":1045723375},{"date":"2022-10-28","current":95.516655,"twenty":32.513806,"median":43.501495,"eighty":66.413767,"marketCap":1177537246},{"date":"2022-11-04","current":98.605502,"twenty":32.513806,"median":43.587275,"eighty":67.052214,"marketCap":1215616808},{"date":"2022-11-11","current":110.96089,"twenty":32.513806,"median":43.690174,"eighty":68.160552,"marketCap":1367935059},{"date":"2022-11-18","current":114.28734,"twenty":32.513806,"median":43.713608,"eighty":69.3173,"marketCap":1408943819},{"date":"2022-11-25","current":126.405125,"twenty":32.513806,"median":43.875039,"eighty":69.834561,"marketCap":1558332873},{"date":"2022-12-02","current":138.998117,"twenty":32.513806,"median":43.897829,"eighty":70.603,"marketCap":1713580321},{"date":"2022-12-09","current":143.750189,"twenty":32.640782,"median":43.904578,"eighty":71.606009,"marketCap":1772164263},{"date":"2022-12-16","current":140.721957,"twenty":32.698544,"median":43.947638,"eighty":72.121575,"marketCap":1734831970},{"date":"2022-12-23","current":140.721957,"twenty":32.87763,"median":44.092028,"eighty":73.277032,"marketCap":1734831970},{"date":"2022-12-30","current":138.820309,"twenty":32.920229,"median":44.104852,"eighty":73.662052,"marketCap":1711388295},{"date":"2023-01-06","current":141.197369,"twenty":33.110873,"median":44.125255,"eighty":74.037982,"marketCap":1740692889},{"date":"2023-01-13","current":139.295721,"twenty":33.110873,"median":44.155075,"eighty":74.245694,"marketCap":1717249214},{"date":"2023-01-20","current":123.131713,"twenty":33.110873,"median":44.253272,"eighty":74.754789,"marketCap":1517977974},{"date":"2023-01-27","current":125.033361,"twenty":33.110873,"median":44.377967,"eighty":74.852256,"marketCap":1541421649},{"date":"2023-02-03","current":125.984185,"twenty":33.110873,"median":44.621462,"eighty":75.515332,"marketCap":1553143487},{"date":"2023-02-10","current":132.639953,"twenty":33.126174,"median":44.631505,"eighty":75.793613,"marketCap":1635196350},{"date":"2023-02-17","current":240.859677,"twenty":33.345702,"median":44.869537,"eighty":75.964467,"marketCap":1547282568},{"date":"2023-02-24","current":235.385594,"twenty":33.345702,"median":44.924252,"eighty":76.41451,"marketCap":1512117055},{"date":"2023-03-03","current":218.50717,"twenty":33.345702,"median":45.080144,"eighty":76.880867,"marketCap":1403690057},{"date":"2023-03-09","current":222.156559,"twenty":220.514334,"median":222.156559,"eighty":223.52508,"marketCap":1427133732},{"date":"2023-03-17","current":214.401607,"twenty":33.345702,"median":45.412559,"eighty":77.703972,"marketCap":1377315922},{"date":"2023-03-23","current":217.594822,"twenty":33.345702,"median":45.507492,"eighty":78.025941,"marketCap":1397829138},{"date":"2023-03-31","current":223.981253,"twenty":33.375945,"median":45.66791,"eighty":78.29628,"marketCap":1438855570},{"date":"2023-04-06","current":223.525079,"twenty":33.375945,"median":45.680218,"eighty":78.739642,"marketCap":1435925110},{"date":"2023-04-14","current":218.518463,"twenty":33.345702,"median":45.695763,"eighty":79.068612,"marketCap":1403690057},{"date":"2023-04-21","current":213.916882,"twenty":33.345702,"median":46.019388,"eighty":79.48376,"marketCap":1374131027},{"date":"2023-04-28","current":370.201727,"twenty":33.345702,"median":46.030585,"eighty":79.800728,"marketCap":1356666423},{"date":"2023-05-05","current":343.758746,"twenty":33.345702,"median":46.073932,"eighty":79.804083,"marketCap":1259761678},{"date":"2023-05-12","current":343.212321,"twenty":33.345702,"median":46.138796,"eighty":79.993373,"marketCap":1257759210},{"date":"2023-05-19","current":347.246633,"twenty":33.345702,"median":46.288371,"eighty":80.266223,"marketCap":1272543623},{"date":"2023-05-26","current":339.227317,"twenty":33.345702,"median":46.550289,"eighty":80.363482,"marketCap":1243155495},{"date":"2023-06-01","current":352.119567,"twenty":33.345702,"median":46.583059,"eighty":80.545178,"marketCap":1290401310},{"date":"2023-06-09","current":346.489768,"twenty":33.345702,"median":46.583059,"eighty":80.780409,"marketCap":1269769966},{"date":"2023-06-16","current":373.893218,"twenty":33.345702,"median":46.658164,"eighty":81.260737,"marketCap":1370194510},{"date":"2023-06-23","current":361.000348,"twenty":33.345702,"median":46.847782,"eighty":81.65458,"marketCap":1322946423},{"date":"2023-06-30","current":370.67,"twenty":33.345702,"median":46.867355,"eighty":82.597448,"marketCap":1358382488},{"date":"2023-07-07","current":377.44312,"twenty":33.345702,"median":47.035807,"eighty":83.83949,"marketCap":1383203722},{"date":"2023-07-14","current":383.088636,"twenty":33.345702,"median":47.179199,"eighty":84.316918,"marketCap":1403892667},{"date":"2023-07-21","current":386.314646,"twenty":33.345702,"median":47.27431,"eighty":84.848373,"marketCap":1415714921},{"date":"2023-07-28","current":166.315392,"twenty":33.345702,"median":47.27431,"eighty":85.884145,"marketCap":1655115565},{"date":"2023-08-04","current":172.255227,"twenty":33.345702,"median":47.559652,"eighty":86.53669,"marketCap":1714226835},{"date":"2023-08-11","current":171.958236,"twenty":33.314037,"median":47.884522,"eighty":86.733196,"marketCap":1711271272},{"date":"2023-08-18","current":163.060619,"twenty":33.250708,"median":49.281154,"eighty":86.899977,"marketCap":1622725146},{"date":"2023-08-23","current":170.449109,"twenty":33.187378,"median":49.335225,"eighty":87.11296,"marketCap":1696252948},{"date":"2023-09-11","current":172.230807,"twenty":33.110873,"median":50.185833,"eighty":87.396891,"marketCap":1713983815},{"date":"2023-09-25","current":170.451417,"twenty":32.827333,"median":50.676214,"eighty":87.493304,"marketCap":1696275908},{"date":"2023-10-09","current":171.700797,"twenty":32.641215,"median":50.930114,"eighty":87.781997,"marketCap":1708709326},{"date":"2023-10-16","current":173.780218,"twenty":32.639481,"median":51.15121,"eighty":88.056589,"marketCap":1729403038},{"date":"2023-10-30","current":113.863644,"twenty":32.230894,"median":51.839902,"eighty":89.102287,"marketCap":1865390285},{"date":"2024-01-15","current":143.462946,"twenty":29.767633,"median":55.626278,"eighty":91.907848,"marketCap":2350305810},{"date":"2024-01-22","current":141.65838,"twenty":29.42837,"median":55.74894,"eighty":92.317126,"marketCap":2320742215},{"date":"2024-03-15","current":71.91802,"twenty":29.305622,"median":57.470769,"eighty":93.644031,"marketCap":2032978599},{"date":"2024-03-22","current":73.615201,"twenty":29.305622,"median":57.84804,"eighty":93.644031,"marketCap":2080954495},{"date":"2024-03-28","current":70.645135,"twenty":29.305622,"median":58.039921,"eighty":93.644031,"marketCap":1996996677},{"date":"2024-04-05","current":71.783404,"twenty":29.273709,"median":58.325246,"eighty":93.644031,"marketCap":2029228334},{"date":"2024-04-12","current":73.575354,"twenty":29.241796,"median":58.610868,"eighty":93.644031,"marketCap":2079884548},{"date":"2024-04-19","current":69.359002,"twenty":29.241796,"median":58.804206,"eighty":93.644031,"marketCap":1960693456},{"date":"2024-04-26","current":53.158478,"twenty":29.241796,"median":58.969334,"eighty":93.644031,"marketCap":2115641875},{"date":"2024-05-03","current":55.849627,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2222913858},{"date":"2024-05-10","current":54.202587,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2157358757},{"date":"2024-05-17","current":53.519062,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2130153232},{"date":"2024-05-24","current":51.498062,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2049713879},{"date":"2024-05-31","current":50.674692,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2016942291},{"date":"2024-06-07","current":52.396284,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2085464703},{"date":"2024-06-14","current":53.887659,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2144824048},{"date":"2024-06-21","current":55.076601,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2192146037},{"date":"2024-06-28","current":53.840789,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2142958528},{"date":"2024-07-05","current":55.621553,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2213836105},{"date":"2024-07-12","current":56.744465,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2258529970},{"date":"2024-07-19","current":55.022667,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2189999377},{"date":"2024-07-26","current":42.775989,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2234693242},{"date":"2024-08-02","current":41.350123,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2160203467},{"date":"2024-08-08","current":39.23984,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2049958601},{"date":"2024-08-16","current":41.578261,"twenty":29.408786,"median":59.255448,"eighty":93.733431,"marketCap":2172121831},{"date":"2024-08-23","current":41.179019,"twenty":31.699795,"median":59.255448,"eighty":93.733431,"marketCap":2151264694},{"date":"2024-08-30","current":40.323499,"twenty":32.827333,"median":59.255448,"eighty":93.733431,"marketCap":2106570829},{"date":"2024-09-06","current":39.639083,"twenty":33.345702,"median":59.255448,"eighty":93.733431,"marketCap":2070815738},{"date":"2024-09-13","current":40.09536,"twenty":34.049737,"median":59.255448,"eighty":93.733431,"marketCap":2094652465},{"date":"2024-09-20","current":40.665707,"twenty":35.387295,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-09-27","current":41.293088,"twenty":37.944429,"median":59.255448,"eighty":93.733431,"marketCap":2157223876},{"date":"2024-10-04","current":42.718954,"twenty":38.86746,"median":59.255448,"eighty":93.733431,"marketCap":2231713651},{"date":"2024-10-11","current":45.399583,"twenty":39.399537,"median":59.255448,"eighty":93.733431,"marketCap":2371754428},{"date":"2024-10-18","current":44.201855,"twenty":39.684711,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-10-25","current":44.201855,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-11-01","current":36.130116,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2187019786},{"date":"2024-11-08","current":34.94875,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2115509602},{"date":"2024-11-15","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-22","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-29","current":36.622352,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2216815696},{"date":"2024-12-06","current":38.886638,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2353876882},{"date":"2024-12-13","current":37.262259,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2255550379},{"date":"2024-12-20","current":36.474682,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2207876923},{"date":"2024-12-27","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-03","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-10","current":35.982446,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2178081013},{"date":"2025-01-17","current":36.031669,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2181060604},{"date":"2025-01-24","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-31","current":36.819386,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2228742469},{"date":"2025-02-07","current":36.917965,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2234709651},{"date":"2025-02-14","current":35.329701,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2354053291},{"date":"2025-02-21","current":36.359591,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2422675883},{"date":"2025-02-28","current":38.508926,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2565888251},{"date":"2025-03-07","current":34.792367,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2318250199},{"date":"2025-03-14","current":33.538588,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2234709651},{"date":"2025-03-21","current":33.717699,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2246644015},{"date":"2025-03-28","current":33.225143,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2213824514},{"date":"2025-04-04","current":31.494764,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2098527624},{"date":"2025-04-11","current":28.267869,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1883526958},{"date":"2025-04-17","current":30.131185,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2007682272}],"updateTime":1745271306726}}}