US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Industrial

226.18

+1.000.44%

Post-market: 226.180.00000.00%17:47 EDT

Volume:442.80K

Turnover:100.32M

Market Cap:8.61B

PE:22.66

High:228.41

Open:224.82

Low:224.31

Close:225.18

Loading ...

Overview Company News Filings

AIT Corporation Reports Mixed Financial Results for Q3 2024

Reasons Why You Should Avoid Betting on Middleby Stock Right Now

Parker-Hannifin (PH) Reports Next Week: Wall Street Expects Earnings Growth

Here's Why Investors Should Hold on to Tetra Tech Stock Now

Analysts Estimate Applied Industrial Technologies (AIT) to Report a Decline in Earnings: What to Look Out for

Here's Why You Should Avoid Investing in Illinois Tool Stock Right Now

Eos Energy Hits 52-Week High: Here's What's Driving the Stock

Dover Boosts PSG Business Portfolio With Cryo-Mach Acquisition

Here's Why You Should Retain Grainger Stock in Your Portfolio

Applied Industrial Technologies (AIT) Is Up 5.14% in One Week: What You Should Know

If You Invested $1000 in Applied Industrial Technologies a Decade Ago, This is How Much It'd Be Worth Now

At US$257, Is It Time To Put Applied Industrial Technologies, Inc. (NYSE:AIT) On Your Watch List?

Simply Wall St.

Here's Why You Should Retain Cimpress Stock in Your Portfolio Now

ITT Benefits From Strength Across Segments Despite High Costs

Howmet Aerospace Benefits From Business Strength Amid Headwinds

Here's Why Investors Should Retain Kennametal Stock Right Now

Donaldson Stock Exhibits Strong Prospects Despite Headwinds

iRobot Stock Down on Weaker-Than-Expected Q4 Preliminary Results

Honeywell & Verizon Partner to Launch Retail Lifecycle Solution

AIT Corp 9-Mos Net Y2.49B Vs Net Y2.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","market":"US","secType":"STK","nameCN":"Applied Industrial","latestPrice":226.18,"timestamp":1750276800000,"preClose":225.18,"halted":0,"volume":442799,"hourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"17:47 EDT","volume":10616,"amount":2401126.88,"timestamp":1750283273245},"delay":0,"floatShares":37661604,"shares":38084641,"eps":9.981606,"marketStatus":"Closed Juneteenth National Independence Day","change":1,"latestTime":"06-18 16:00:00 EDT","open":224.82,"high":228.405,"low":224.31,"amount":100318327.44500001,"amplitude":0.018185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.981606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":225.18,"dividendRate":0.007184,"preHourTrading":{"tag":"盘前","latestPrice":225.18,"preClose":225.2,"latestTime":"08:02 EDT","volume":1,"amount":225.18,"timestamp":1750248135536},"postHourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"17:47 EDT","volume":10616,"amount":2401126.88,"timestamp":1750283273245},"volumeRatio":1.404981,"impliedVol":0.2793,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","floatShares":37661604,"roa":"10.56%","roe":"22.23%","lyrEps":9.975227,"volumeRatio":1.404981,"shares":38084641,"dividePrice":1.624788,"high":228.405,"amplitude":0.018185,"preClose":225.18,"low":224.31,"week52Low":182.21,"pbRate":"4.71","psRate":"1.91","week52High":282.98,"institutionHeld":0.9286,"latestPrice":226.18,"eps":9.981606,"divideRate":0.007184,"volume":442799,"delay":0,"ttmEps":9.981606,"open":224.82,"prevYearClose":239.47,"prevWeekClose":225.66,"prevMonthClose":226.52,"prevQuarterClose":225.34,"fiveDayClose":230.19,"twentyDayClose":229.41,"sixtyDayClose":234.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506855436","title":"AIT Corporation Reports Mixed Financial Results for Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506855436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506855436?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:22","pubTimestamp":1738034550,"startTime":"0","endTime":"0","summary":"AIT Corporation ( ($JP:9381) ) has issued an announcement. AIT Corporation reported its consolidated financial results for the third quarter of the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ait-corporation-reports-mixed-financial-results-for-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ait-corporation-reports-mixed-financial-results-for-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU0054578231.USD","AIT","BK4104","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2506930378","title":"Reasons Why You Should Avoid Betting on Middleby Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930378?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:29","pubTimestamp":1737732540,"startTime":"0","endTime":"0","summary":"The Middleby Corporation MIDD has failed to impress investors with its recent operational performance due to weakness across its businesses and high debt levels.Based in Elgin, IL, the company provides cooking, warming, food preparation and packaging equipment to commercial, industrial processing and residential markets.Let us discuss the factors that continue to take a toll on the firm.Some better-ranked stocks from the same space are discussed below.Graham Corporation GHM presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a traili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-middleby-152900920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2249611893.SGD","LU1721429402.USD","BK4204","GTLS","LU0823414478.USD","IE0031619046.USD","LU1878469433.USD","GHC","LU0054578231.USD","LU1721429741.USD","AIT","IE00B7SZL793.SGD","GHM","IE00BFMHRM44.USD","MIDD","LU1064131342.USD","LU1988902786.USD","IE00B19Z4B17.USD","LU2065731478.USD","BK4104","IE00B66KJ199.SGD","LU2264538146.SGD","LU2048586759.USD","LU2211815571.USD","BK4161"],"gpt_icon":0},{"id":"2505435700","title":"Parker-Hannifin (PH) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505435700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505435700?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644457,"startTime":"0","endTime":"0","summary":"The market expects Parker-Hannifin  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of motion and control products is expected to post quarterly earnings of $6.22 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parker-hannifin-ph-reports-next-150057183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PH","AIT"],"gpt_icon":0},{"id":"2505309072","title":"Here's Why Investors Should Hold on to Tetra Tech Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309072?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:33","pubTimestamp":1737631980,"startTime":"0","endTime":"0","summary":"In the past year, shares of the Zacks Rank #3  company have gained 29% compared with the industry’s 27.7% growth.Despite the positives, rising costs and expenses have been a major concern for Tetra Tech. The company's total cost of sales  increased 13.2% in the fourth quarter of fiscal 2024 due to higher input costs. Also, the company’s selling, general and administrative expenses increased 20% year over year in the fiscal fourth quarter due to rising marketing costs. Escalating costs pose a threat to the bottom line.Given its extensive geographic presence, it faces headwinds from unfavorable foreign currency movements. Any increase in the U.S. dollar’s value relative to the local currencies of the foreign markets may affect the top line in the quarters ahead.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-hold-tetra-113300263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2211815571.USD","LU0094547139.USD","IE00B66KJ199.SGD","LU1988902786.USD","LU0472753341.HKD","BK4516","GHM","LU0289961442.SGD","BK4204","LU0054578231.USD","IE00B19Z4B17.USD","IE00BFMHRM44.USD","GHC","IE00BN0W2T93.GBP","LU1878469433.USD","IE00BLDYK493.USD","TTEK","GTLS","LU2264538146.SGD","LU2308191902.HKD","LU2229751404.USD","LU2065731478.USD","LU0106261612.USD","LU0053671581.USD","IE0031619046.USD","LU0012050646.USD","IE00B7SZL793.SGD","LU2211814178.USD","LU0823414478.USD","LU1892829315.USD","LU0069063385.USD","LU0289739343.SGD","LU2249611893.SGD","BK4120","LU0728928796.USD","ISBC","LU2089279066.USD","BK4211","LU0057025933.USD","BK4161","IE00BN0W2W23.USD","BK4104","LU0511384066.AUD","AIT","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU2048586759.USD"],"gpt_icon":1},{"id":"2505773405","title":"Analysts Estimate Applied Industrial Technologies (AIT) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773405?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558040,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This industrial products company is expected to post quarterly earnings of $2.22 per share in its upcoming report, which represents a year-o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-applied-industrial-technologies-150040170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT"],"gpt_icon":0},{"id":"2505672797","title":"Here's Why You Should Avoid Investing in Illinois Tool Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:56","pubTimestamp":1737554160,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW has failed to impress investors with its recent operational performance due to softness in the Test & Measurement, Welding and Construction Products segments. Also, widespread operation exposes it to forex woes.Based in Glenview, IL, Illinois Tool is a worldwide manufacturer of highly engineered products and specialty systems. The company's diversified range of industrial products and equipment is sold in multiple countries.In the past year, this Zacks Rank #4  company’s shares have gained 2.5% compared with the industry’s 14.5% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-illinois-135600319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","BK4588","BK4104","LU0054578231.USD","BK4533","GHM","IE00BVYPNV92.GBP","AAI.AU","LU2065731478.USD","BK4153","IE00BDGV0183.EUR","ITW","LU1878469433.USD","IE00B3PB1722.GBP","BK4566","BK4585","AIT","IE00BVYPNW00.USD","BK4161","GHC","AA","IE00B42XCP33.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2505981785","title":"Eos Energy Hits 52-Week High: Here's What's Driving the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505981785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505981785?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:11","pubTimestamp":1737483060,"startTime":"0","endTime":"0","summary":"Shares of Eos Energy Enterprises EOSE hit a new 52-week high of $6.47 on Friday, before closing lower at $6.02. The EOSE stock has skyrocketed 473.3% in the past 12 months compared with the industry’s 4% growth and the S&P 500’s 24.7% rise. Meanwhile, the Industrial Products sector has rallied 15%.EOSE is currently trading above the 50-day and 200-day simple moving averages, signaling strong upward momentum and price stability.EOSE shares recently jumped on the announcement that it expects to deliver on its revised 2024 revenue guidance of $15 million supported by increased customer deliveries during the fourth quarter.For 2025, Eos Energy projects revenues to be between $150 million and $190 million, almost 10 times the projected 2024 level.EOSE currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eos-energy-hits-52-week-181100563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4179","LU0053671581.USD","GHM","LU0054578231.USD","EOSE","GHC","BK4096","IE00B1B80R65.USD","LU1878469433.USD","LU2065731478.USD","TS","BK4104","BK4161","AIT"],"gpt_icon":0},{"id":"2505785640","title":"Dover Boosts PSG Business Portfolio With Cryo-Mach Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785640","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785640?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:56","pubTimestamp":1737482160,"startTime":"0","endTime":"0","summary":"Dover Corporation DOV announced that it acquired a specialized designer and manufacturer, Cryogenic Machinery Corp. . This move will boost DOV’s position in the cryogenic end market.Buyout to Aid DOV’s Participation in Cryogenic Applications. Cryo-Mach, headquartered in California, specializes in the designing and manufacturing of mission-critical cryogenic centrifugal pumps, mechanical seals and accessories. It will become part of Dover’s PSG business within the Pumps & Process Solutions segment.The PSG business will benefit from Cryo-Mach’s products and will boost the company’s participation in cryogenic applications, such as liquified oxygen, argon and nitrogen. This will aid the company’s presence in the industrial gas and transportation markets.With this deal, the core portfolio of the PSG business will expand to cryogenic centrifugal pump technology. The transaction is in sync with Dover’s strategy to expand its core and gain access to adjacent markets that enable sustainability ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-boosts-psg-business-portfolio-175600317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0053671581.USD","LU2463526074.USD","BK4104","TS","BK4179","BK4161","LU0054578231.USD","BK4588","DOV","AIT","GHM","GHC","IE00B1B80R65.USD","LU2065731478.USD","BK4532","BK4597","LU1878469433.USD"],"gpt_icon":0},{"id":"2505785647","title":"Here's Why You Should Retain Grainger Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785647?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:53","pubTimestamp":1737481980,"startTime":"0","endTime":"0","summary":"Grainger has lately been witnessing higher SG&A expenses. The increase was caused mainly by a higher headcount to support growth, compensation costs and continued investments in marketing. SG&A costs along with higher operating costs, are likely to affect Grainger's margins in the upcoming quarters.The company is witnessing product shortages and delays. Its overseas freight remains under pressure due to delays,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-grainger-stock-175300618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","BK4532","LU0054578231.USD","LU1878469433.USD","BK4161","BK4104","BK4585","GHC","IE00B19Z9505.USD","BK4597","TS","BK4179","GHM","IE00B1B80R65.USD","BK4588","LU0053671581.USD","LU2065731478.USD","GWW","BK4567"],"gpt_icon":0},{"id":"2505675239","title":"Applied Industrial Technologies (AIT) Is Up 5.14% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505675239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505675239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392412,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Applied Industrial Technologies , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-industrial-technologies-ait-5-170012043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU2065731478.USD","LU0054578231.USD","LU0053671581.USD","AIT","BK4104"],"gpt_icon":0},{"id":"2504490281","title":"If You Invested $1000 in Applied Industrial Technologies a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504490281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504490281?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:30","pubTimestamp":1737379813,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in Applied Industrial Technologies  ten years ago?It may not have been easy to hold on to AIT for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Applied Industrial Technologies' main business drivers.Anyone can invest, but building a successful investment portfolio requires research, patience, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-applied-industrial-technologies-133013199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4213","AIT","BK4585","LU2065731478.USD","BK4104","BK4588","LU1878469433.USD","LU0053671581.USD","MRO","LU0256331488.USD"],"gpt_icon":0},{"id":"2504460635","title":"At US$257, Is It Time To Put Applied Industrial Technologies, Inc. (NYSE:AIT) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504460635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504460635?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:11","pubTimestamp":1737295912,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies, Inc. , might not be a large cap stock, but it saw a decent share price growth of 15% on the NYSE over the last few months. The company is inching closer to its yearly highs following the recent share price climb. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Applied Industrial Technologies’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for Applied Industrial Technologies. According to our valuation model, Applied Industrial Technologies seems to be fairly priced at around 7.58% above our intrinsic value, which means if you buy Applied Industrial Technologies today, you’d be paying a relatively reasonable price for it. And if you believe that the stock is really worth $239.25, there’s only an insignifica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-257-time-put-applied-141152602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","LU2065731478.USD","LU0054578231.USD","LU1878469433.USD","BK4104","NYSE","LU0053671581.USD"],"gpt_icon":0},{"id":"2504809190","title":"Here's Why You Should Retain Cimpress Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504809190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504809190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133140,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR is poised to gain from strength across its Vista, National Pen and Upload & Print segments. The company's effective cost-control measures add to its appeal.Cimpress is an online provider of premium graphic design services and personalized printed products, catering to small businesses and consumers. The company’s product range includes business cards, brochures, websites, e-commerce platforms, calendars, address labels, notepads, signage and others.CMPR currently carries a Zacks Rank #3 . In the past year, the stock has gained 1.8%. CMPR belongs to Zacks Consumer Services - Miscellaneous industry.High Costs: The company has been dealing with the adverse impacts of high cost of revenues and operating expenses. The cost of revenues increased 6% in the first quarter of fiscal 2025 on a year-over-year basis due to increasing production and shipping costs. General and administrative expenses rose 7.5% year over year in the fiscal first quarter due to higher travel and trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-cimpress-stock-165900473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4204","HRB","CMPR","BK4087","GHM","LU0054578231.USD","LU2065731478.USD","BK4192","BK4104","GHC","LU1878469433.USD","AIT","LU0053671581.USD"],"gpt_icon":0},{"id":"2504911776","title":"ITT Benefits From Strength Across Segments Despite High Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911776?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:04","pubTimestamp":1737036240,"startTime":"0","endTime":"0","summary":"The company’s costs and expenses have been rising over the last several quarters, resulting in the contraction of margins. In the first nine months of 2024, the cost of sales increased 8.5% year over year due to rising raw material and labor costs. Sales and marketing expenses rose 15% year over year in the same period while general and administrative expenses increased 5.7%. If not checked, high raw material costs may affect margins and profitability in 2024.ITT intends to become more competent on the back of overseas business expansion. It has operations in the United States and Canada; Europe, the Middle East, and Africa; the Asia Pacific and Latin America. However, this exposes the company to several economic, political and environmental headwinds as well as movement in f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-benefits-strength-across-segments-140400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","IP","LU1878469433.USD","LU2249611893.SGD","BK4136","BK4561","LU2065731478.USD","BK4588","LU2463526074.USD","AIT","GNRC","BK4006","MT","ITT","BK4161","LU0054578231.USD","LU0053671581.USD","BK4104","CCT","BK4585","GHC","LU0823414478.USD","BK4096"],"gpt_icon":0},{"id":"2503474886","title":"Howmet Aerospace Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503474886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503474886?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:42","pubTimestamp":1736948520,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has been stable.Leidos Holdings, Inc LDOS presently carries a Zacks Rank #2 . LDOS delivered a trailing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-benefits-business-strength-134200965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU0053671581.USD","BK4123","AIT","BK4585","LU1815333072.USD","GHM","BK4204","LU0006061336.USD","LU0957791311.USD","LU0061474960.USD","LU0096362180.USD","LU0054578231.USD","BK4161","LU1878469433.USD","BK4588","BK4187","LDOS","LU2065731478.USD","HWM","GHC"],"gpt_icon":0},{"id":"2503350056","title":"Here's Why Investors Should Retain Kennametal Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503350056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503350056?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:26","pubTimestamp":1736875560,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-kennametal-172600347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GHC","LU0823414478.USD","LU0054578231.USD","LU0053671581.USD","LU2249611893.SGD","GHM","BK4104","GNRC","ISBC","BK4096","BK4211","BK4204","LU1878469433.USD","BK4588","LU2065731478.USD","BK4585","AIT","KMT"],"gpt_icon":0},{"id":"2503550469","title":"Donaldson Stock Exhibits Strong Prospects Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550469?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:07","pubTimestamp":1736870820,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc. DCI stands to gain from the diversified business structure that enables it to mitigate the adverse impacts of weakness in one end market with strength across others. The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-stock-exhibits-strong-prospects-160700896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNRC","BK4096","DCI","LU2065731478.USD","LU0054578231.USD","BK4585","BK4104","LU1878469433.USD","LU0053671581.USD","BK4204","BK4588","GHM","LU2249611893.SGD","AIT","GHC","LU0823414478.USD","BK4161"],"gpt_icon":0},{"id":"2503350461","title":"iRobot Stock Down on Weaker-Than-Expected Q4 Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503350461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503350461?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:47","pubTimestamp":1736869620,"startTime":"0","endTime":"0","summary":"iRobot, with an approximately $250 million market capitalization, currently carries a Zacks Rank #3 .The company is set to gain from its diversified product portfolio, innovation capabilities and operational initiatives. Investments in higher-value robotics, machine learning and complex mechanical design are likely to be beneficial for it. However, the soft demand environment for solo and other products, along with unfavorable pricing adjustments, has been hurting iRobot’s top line. Cost headwinds are weighing on its operating margin performance.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has been stable.Applied Industrial Technologies AIT presently carries a Zacks Rank #2 . AIT delivered a trailing f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-stock-down-weaker-expected-154700192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","AIT","LU1878469433.USD","BK4096","BK4567","LU0054578231.USD","BK4585","BK4161","GNRC","LU0053671581.USD","IRBT","LU0823414478.USD","GHM","BK4588","BK4204","LU2065731478.USD","GHC","BK4547","LU2249611893.SGD","BK4104"],"gpt_icon":0},{"id":"2503504615","title":"Honeywell & Verizon Partner to Launch Retail Lifecycle Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504615","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504615?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:45","pubTimestamp":1736869500,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON recently partnered with Verizon Communications Inc. VZ to introduce a transformative bundled technology solution for retail and logistics companies. This solution integrates Honeywell's hardware, software and services with Verizon's 5G connectivity to optimize retail operations.Based in New York, Verizon offers communication services such as local phone service, long-distance, wireless and data services to consumers, businesses and government agencies. The company operates through two segments, namely Verizon Consumer Group and Verizon Business Group.Strength in the commercial aviation and building automation businesses augurs well for Honeywell. The Aerospace segment is particularly strong, driven by robust demand in the aviation aftermarket.In the past year, this Zacks Rank #3  company’s shares have risen 8.9% against the industry’s 10.7% decline.However, weakness in the Industrial Automation segment, due to lower demand for projects, is worrisome. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-verizon-partner-launch-retail-154500475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU1162221912.USD","BK4588","BK4515","BK4602","LU0868494708.USD","LU0321505439.SGD","GHM","LU0787776722.HKD","BK4534","BK4204","BK4550","LU0225284248.USD","HON","BK4115","LU0054578231.USD","BK4585","GHC","LU1066053197.SGD","LU1621767810.EUR","LU1621768206.USD","LU0098860793.USD","LU1878469433.USD","LU1066051498.USD","LU0225771236.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU0985481810.HKD","LU0683600562.USD","LU1621767737.EUR","LU2065731478.USD","LU1066051225.USD","LU0306806265.USD","LU0053671581.USD","VZ","LU1699723380.USD","LU0942090050.USD","LU0320765646.SGD","LU1585245621.USD","BK4161","LU1430594728.SGD","BK4533","IE0034235188.USD","BK4104","LU0321505868.SGD","BK4206","LU0306807586.USD","AIT","BK4581","LU1914381329.SGD"],"gpt_icon":0},{"id":"2503598299","title":"AIT Corp 9-Mos Net Y2.49B Vs Net Y2.48B","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598299?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:00","pubTimestamp":1736823600,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU0054578231.USD","LU0053671581.USD","AIT","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"AIT","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"AIT","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-02-14","symbol":"AIT","amount":0.46,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AIT","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-15","symbol":"AIT","amount":0.37,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.27,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.27,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.28,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIT","date":"2025-06-17","current":22.544475,"percent":0.621224,"low":-160.234991,"twenty":16.74286,"median":19.545451,"eighty":27.132314,"high":164.043396,"avg":23.268097,"sd":51.235848,"marketCap":8761752508},"quantilePoints":[{"date":"2020-06-19","current":68.72276,"twenty":14.095979,"median":16.427648,"eighty":22.65963,"marketCap":2326677770},{"date":"2020-06-26","current":67.407984,"twenty":14.095979,"median":16.604671,"eighty":22.709046,"marketCap":2282164720},{"date":"2020-07-02","current":70.17473,"twenty":14.107686,"median":16.817015,"eighty":22.762683,"marketCap":2375835660},{"date":"2020-07-10","current":69.065745,"twenty":14.124928,"median":17.124708,"eighty":22.867857,"marketCap":2338289870},{"date":"2020-07-17","current":72.609923,"twenty":14.155238,"median":17.279236,"eighty":22.952248,"marketCap":2458281570},{"date":"2020-07-24","current":73.535983,"twenty":14.180385,"median":17.343601,"eighty":23.093493,"marketCap":2489634240},{"date":"2020-07-31","current":72.164043,"twenty":14.214679,"median":17.501075,"eighty":23.227304,"marketCap":2443185840},{"date":"2020-08-07","current":76.897236,"twenty":14.246994,"median":17.599966,"eighty":23.39085,"marketCap":2603432820},{"date":"2020-08-14","current":101.895268,"twenty":14.280535,"median":17.713739,"eighty":23.491208,"marketCap":2449766030},{"date":"2020-08-21","current":96.400785,"twenty":14.303079,"median":17.839805,"eighty":24.654618,"marketCap":2317667682},{"date":"2020-08-28","current":97.78553,"twenty":14.316895,"median":17.904948,"eighty":58.257145,"marketCap":2350959719},{"date":"2020-09-04","current":98.155869,"twenty":14.32236,"median":17.952715,"eighty":59.79966,"marketCap":2359863403},{"date":"2020-09-11","current":92.455873,"twenty":14.348264,"median":18.015443,"eighty":62.452994,"marketCap":2222824091},{"date":"2020-09-18","current":90.037689,"twenty":14.383264,"median":18.060895,"eighty":66.520797,"marketCap":2164686128},{"date":"2020-09-25","current":86.507116,"twenty":14.407411,"median":18.13799,"eighty":67.286319,"marketCap":2079804076},{"date":"2020-10-02","current":89.505685,"twenty":14.429627,"median":18.191081,"eighty":67.862308,"marketCap":2151895682},{"date":"2020-10-09","current":96.728046,"twenty":14.437633,"median":18.231116,"eighty":68.322707,"marketCap":2325535680},{"date":"2020-10-16","current":100.50044,"twenty":14.486599,"median":18.253809,"eighty":68.638573,"marketCap":2416231571},{"date":"2020-10-23","current":99.823343,"twenty":14.504572,"median":18.309253,"eighty":69.148062,"marketCap":2399952821},{"date":"2020-10-30","current":118.155372,"twenty":14.525035,"median":18.366719,"eighty":69.34964,"marketCap":2366297633},{"date":"2020-11-06","current":129.728986,"twenty":14.532112,"median":18.421881,"eighty":69.710557,"marketCap":2598082397},{"date":"2020-11-13","current":137.760841,"twenty":14.569198,"median":18.427657,"eighty":69.885884,"marketCap":2758936372},{"date":"2020-11-20","current":148.328054,"twenty":14.595877,"median":18.454538,"eighty":70.193023,"marketCap":2970565940},{"date":"2020-11-27","current":155.837355,"twenty":14.611099,"median":18.517266,"eighty":70.308283,"marketCap":3120954716},{"date":"2020-12-04","current":150.36021,"twenty":14.662861,"median":18.548949,"eighty":70.887859,"marketCap":3011263933},{"date":"2020-12-11","current":149.024793,"twenty":14.712885,"median":18.584868,"eighty":71.221756,"marketCap":2984519538},{"date":"2020-12-18","current":151.927874,"twenty":14.7322,"median":18.664821,"eighty":71.536232,"marketCap":3042659529},{"date":"2020-12-24","current":151.134365,"twenty":14.759925,"median":18.703159,"eighty":71.770112,"marketCap":3026767931},{"date":"2020-12-31","current":150.940826,"twenty":14.775539,"median":18.730541,"eighty":71.996797,"marketCap":3022891932},{"date":"2021-01-08","current":159.514591,"twenty":14.823282,"median":18.768178,"eighty":72.211802,"marketCap":3194598705},{"date":"2021-01-15","current":161.41127,"twenty":14.847298,"median":18.805814,"eighty":72.521551,"marketCap":3232583499},{"date":"2021-01-22","current":163.191826,"twenty":14.853121,"median":18.852178,"eighty":72.718427,"marketCap":3268242694},{"date":"2021-01-29","current":-116.904447,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":2728315977},{"date":"2021-02-05","current":-130.954903,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3056225526},{"date":"2021-02-12","current":-131.984605,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3080256723},{"date":"2021-02-19","current":-138.644455,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3235684299},{"date":"2021-02-26","current":-141.783387,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3308940687},{"date":"2021-03-05","current":-152.645087,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3562431048},{"date":"2021-03-12","current":-158.125762,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3690339028},{"date":"2021-03-19","current":-154.7211,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3610881041},{"date":"2021-03-26","current":-153.840871,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3590338244},{"date":"2021-04-01","current":-154.754317,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3611656240},{"date":"2021-04-09","current":-157.677343,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3679873830},{"date":"2021-04-16","current":-157.461438,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3674835031},{"date":"2021-04-23","current":-159.520843,"twenty":14.852773,"median":18.887168,"eighty":72.856499,"marketCap":3722897423},{"date":"2021-04-30","current":32.101444,"twenty":14.846762,"median":18.900311,"eighty":72.856499,"marketCap":3707781026},{"date":"2021-05-07","current":35.090596,"twenty":14.846762,"median":18.93127,"eighty":72.856499,"marketCap":4053034064},{"date":"2021-05-14","current":35.353019,"twenty":14.876289,"median":18.948351,"eighty":72.856499,"marketCap":4083344385},{"date":"2021-05-21","current":32.604312,"twenty":14.903158,"median":19.011123,"eighty":72.856499,"marketCap":3765863194},{"date":"2021-05-28","current":32.957573,"twenty":14.929379,"median":19.043778,"eighty":72.856499,"marketCap":3806665550},{"date":"2021-06-04","current":32.537024,"twenty":14.929379,"median":19.095883,"eighty":72.856499,"marketCap":3758091316},{"date":"2021-06-11","current":31.732934,"twenty":14.929379,"median":19.138079,"eighty":72.856499,"marketCap":3665217381},{"date":"2021-06-18","current":28.567043,"twenty":14.929379,"median":19.176621,"eighty":72.856499,"marketCap":3299550550},{"date":"2021-06-25","current":30.060832,"twenty":14.936685,"median":19.210669,"eighty":72.856499,"marketCap":3472086228},{"date":"2021-07-02","current":30.669787,"twenty":14.943396,"median":19.224716,"eighty":72.856499,"marketCap":3542421718},{"date":"2021-07-09","current":30.104569,"twenty":14.952053,"median":19.246375,"eighty":72.856499,"marketCap":3477137948},{"date":"2021-07-16","current":29.192819,"twenty":14.952053,"median":19.286305,"eighty":72.856499,"marketCap":3371829009},{"date":"2021-07-23","current":29.583089,"twenty":14.952053,"median":19.323347,"eighty":72.856499,"marketCap":3416905898},{"date":"2021-07-30","current":30.178586,"twenty":14.952053,"median":19.335288,"eighty":72.856499,"marketCap":3485687013},{"date":"2021-08-06","current":29.401411,"twenty":14.952053,"median":19.379123,"eighty":72.856499,"marketCap":3395921829},{"date":"2021-08-13","current":30.387178,"twenty":14.952053,"median":19.421293,"eighty":72.856499,"marketCap":3509779833},{"date":"2021-08-20","current":23.400407,"twenty":14.952053,"median":19.446574,"eighty":72.856499,"marketCap":3387372764},{"date":"2021-08-27","current":24.332,"twenty":14.952053,"median":19.48688,"eighty":72.856499,"marketCap":3522227294},{"date":"2021-09-03","current":23.249099,"twenty":14.952053,"median":19.538097,"eighty":72.856499,"marketCap":3365469884},{"date":"2021-09-10","current":22.884585,"twenty":14.952053,"median":19.584647,"eighty":72.856499,"marketCap":3312703877},{"date":"2021-09-17","current":22.215863,"twenty":14.952053,"median":19.628352,"eighty":72.856499,"marketCap":3215901668},{"date":"2021-09-24","current":23.54413,"twenty":14.952053,"median":19.676254,"eighty":72.856499,"marketCap":3408177600},{"date":"2021-10-01","current":24.43319,"twenty":14.952053,"median":19.749901,"eighty":72.856499,"marketCap":3536875319},{"date":"2021-10-08","current":25.569803,"twenty":14.952053,"median":19.973306,"eighty":72.856499,"marketCap":3701408031},{"date":"2021-10-15","current":25.399445,"twenty":14.952053,"median":20.180119,"eighty":72.856499,"marketCap":3676747390},{"date":"2021-10-22","current":26.645194,"twenty":14.952053,"median":20.679263,"eighty":72.856499,"marketCap":3857078325},{"date":"2021-10-29","current":23.007142,"twenty":15.004613,"median":20.856136,"eighty":72.856499,"marketCap":3748829789},{"date":"2021-11-05","current":24.345371,"twenty":15.010086,"median":20.888384,"eighty":72.856097,"marketCap":3966883388},{"date":"2021-11-12","current":24.909456,"twenty":15.010086,"median":20.992102,"eighty":72.856097,"marketCap":4058796634},{"date":"2021-11-19","current":25.029826,"twenty":15.010086,"median":21.038758,"eighty":72.856097,"marketCap":4078409921},{"date":"2021-11-26","current":23.710479,"twenty":15.010086,"median":21.062605,"eighty":72.856097,"marketCap":3863432915},{"date":"2021-12-03","current":23.134593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3769596798},{"date":"2021-12-10","current":24.239162,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3949577547},{"date":"2021-12-17","current":23.632593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3850741965},{"date":"2021-12-23","current":23.97246,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3906120657},{"date":"2021-12-31","current":24.239162,"twenty":15.010086,"median":21.09344,"eighty":72.856097,"marketCap":3949577547},{"date":"2022-01-07","current":23.911096,"twenty":15.015559,"median":21.175463,"eighty":72.855695,"marketCap":3896121726},{"date":"2022-01-14","current":23.946498,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3901890340},{"date":"2022-01-21","current":22.952858,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3739984581},{"date":"2022-01-28","current":17.059037,"twenty":15.021032,"median":21.161792,"eighty":72.855292,"marketCap":3843435054},{"date":"2022-02-04","current":16.295656,"twenty":15.021032,"median":21.038758,"eighty":72.855292,"marketCap":3671443868},{"date":"2022-02-11","current":16.19495,"twenty":15.021032,"median":20.956736,"eighty":72.855292,"marketCap":3648754522},{"date":"2022-02-18","current":16.756516,"twenty":15.021032,"median":20.868787,"eighty":72.855292,"marketCap":3775276470},{"date":"2022-02-25","current":17.174703,"twenty":15.026505,"median":20.803119,"eighty":72.85489,"marketCap":3869494941},{"date":"2022-03-04","current":17.157634,"twenty":15.026505,"median":20.100245,"eighty":72.85489,"marketCap":3865649289},{"date":"2022-03-11","current":17.232737,"twenty":15.026505,"median":19.764902,"eighty":72.85489,"marketCap":3882570158},{"date":"2022-03-18","current":17.408547,"twenty":15.026505,"median":19.676254,"eighty":72.85489,"marketCap":3922180372},{"date":"2022-03-25","current":17.239565,"twenty":15.026505,"median":19.628352,"eighty":72.85489,"marketCap":3884108419},{"date":"2022-04-01","current":17.679942,"twenty":15.026505,"median":19.584647,"eighty":72.85489,"marketCap":3983326238},{"date":"2022-04-08","current":16.99548,"twenty":15.026505,"median":19.529384,"eighty":72.85489,"marketCap":3829115596},{"date":"2022-04-14","current":16.713843,"twenty":15.026505,"median":19.48688,"eighty":72.85489,"marketCap":3765662340},{"date":"2022-04-22","current":17.0996,"twenty":15.026505,"median":19.446574,"eighty":72.85489,"marketCap":3852574073},{"date":"2022-04-29","current":16.948422,"twenty":15.026505,"median":19.421293,"eighty":72.776902,"marketCap":4026012974},{"date":"2022-05-06","current":17.055271,"twenty":15.026505,"median":19.379123,"eighty":72.571855,"marketCap":4051394276},{"date":"2022-05-13","current":17.167906,"twenty":15.026505,"median":19.332807,"eighty":72.241786,"marketCap":4078150128},{"date":"2022-05-20","current":16.27779,"twenty":15.026505,"median":19.320507,"eighty":72.025654,"marketCap":3866707578},{"date":"2022-05-27","current":16.701809,"twenty":15.026505,"median":19.2749,"eighty":71.671128,"marketCap":3967431120},{"date":"2022-06-03","current":16.863648,"twenty":15.026505,"median":19.246375,"eighty":71.477757,"marketCap":4005875220},{"date":"2022-06-10","current":16.392696,"twenty":15.026505,"median":19.217347,"eighty":71.14754,"marketCap":3894002889},{"date":"2022-06-17","current":14.625411,"twenty":14.979119,"median":19.205046,"eighty":70.832145,"marketCap":3474193317},{"date":"2022-06-24","current":15.376345,"twenty":14.947177,"median":19.163181,"eighty":70.287238,"marketCap":3652573941},{"date":"2022-07-01","current":15.499343,"twenty":14.947177,"median":19.132304,"eighty":70.149853,"marketCap":3681791457},{"date":"2022-07-08","current":15.110929,"twenty":14.947177,"median":19.103139,"eighty":69.885884,"marketCap":3589525617},{"date":"2022-07-15","current":14.638358,"twenty":14.933826,"median":19.039891,"eighty":69.696838,"marketCap":3477268845},{"date":"2022-07-22","current":15.298662,"twenty":14.924391,"median":18.968907,"eighty":69.339455,"marketCap":3634120773},{"date":"2022-07-29","current":16.279408,"twenty":14.924391,"median":18.943816,"eighty":69.106903,"marketCap":3867092019},{"date":"2022-08-05","current":16.742268,"twenty":14.924391,"median":18.926598,"eighty":68.678484,"marketCap":3977042145},{"date":"2022-08-12","current":16.94047,"twenty":14.924391,"median":18.887168,"eighty":68.494104,"marketCap":4360714263},{"date":"2022-08-19","current":16.874094,"twenty":14.924391,"median":18.834594,"eighty":67.957786,"marketCap":4343627979},{"date":"2022-08-26","current":16.298365,"twenty":14.924391,"median":18.771317,"eighty":67.4903,"marketCap":4195427273},{"date":"2022-09-02","current":15.695719,"twenty":14.924391,"median":18.742589,"eighty":66.415614,"marketCap":4040297702},{"date":"2022-09-09","current":16.287897,"twenty":14.924391,"median":18.70545,"eighty":62.84857,"marketCap":4192732714},{"date":"2022-09-16","current":15.619453,"twenty":14.924391,"median":18.667813,"eighty":59.693793,"marketCap":4020665920},{"date":"2022-09-23","current":14.933065,"twenty":14.924391,"median":18.598011,"eighty":57.882148,"marketCap":3843979883},{"date":"2022-09-30","current":15.400734,"twenty":14.898886,"median":18.554903,"eighty":35.346963,"marketCap":3964364586},{"date":"2022-10-07","current":16.167924,"twenty":14.898886,"median":18.529812,"eighty":34.441942,"marketCap":4161849959},{"date":"2022-10-14","current":16.069028,"twenty":14.898886,"median":18.454538,"eighty":33.277863,"marketCap":4136392860},{"date":"2022-10-21","current":16.710351,"twenty":14.898886,"median":18.427657,"eighty":32.616424,"marketCap":4301478290},{"date":"2022-10-28","current":17.39903,"twenty":14.898886,"median":18.421881,"eighty":32.530968,"marketCap":4894781977},{"date":"2022-11-04","current":17.237242,"twenty":14.898886,"median":18.366719,"eighty":32.24634,"marketCap":4849267062},{"date":"2022-11-11","current":17.389432,"twenty":14.898886,"median":18.309253,"eighty":31.594994,"marketCap":4892081940},{"date":"2022-11-18","current":17.750026,"twenty":14.898886,"median":18.253809,"eighty":30.685936,"marketCap":4993526200},{"date":"2022-11-25","current":18.085942,"twenty":14.898886,"median":18.23128,"eighty":30.262023,"marketCap":5088027507},{"date":"2022-12-02","current":18.025614,"twenty":14.898886,"median":18.191081,"eighty":30.022478,"marketCap":5071055844},{"date":"2022-12-09","current":17.485408,"twenty":14.898886,"median":18.153445,"eighty":29.870408,"marketCap":4919082313},{"date":"2022-12-16","current":16.913667,"twenty":14.898886,"median":18.110621,"eighty":29.71901,"marketCap":4758237232},{"date":"2022-12-23","current":17.320878,"twenty":14.898886,"median":18.058007,"eighty":29.58107,"marketCap":4872795959},{"date":"2022-12-30","current":17.279745,"twenty":14.898886,"median":18.025614,"eighty":29.41756,"marketCap":4861224370},{"date":"2023-01-06","current":16.539361,"twenty":14.898886,"median":17.977807,"eighty":29.41756,"marketCap":4652935776},{"date":"2023-01-13","current":17.286601,"twenty":14.898886,"median":17.924154,"eighty":29.41756,"marketCap":4863152968},{"date":"2023-01-20","current":16.766961,"twenty":14.898886,"median":17.889988,"eighty":29.41756,"marketCap":4716965232},{"date":"2023-01-27","current":17.758574,"twenty":14.898886,"median":17.835034,"eighty":29.41756,"marketCap":5412031988},{"date":"2023-02-03","current":18.379296,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5601200580},{"date":"2023-02-10","current":17.842267,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5437537907},{"date":"2023-02-17","current":18.313434,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5581128743},{"date":"2023-02-24","current":17.586418,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5359566539},{"date":"2023-03-03","current":18.283036,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5571864818},{"date":"2023-03-10","current":17.580086,"twenty":14.898886,"median":17.775138,"eighty":29.41756,"marketCap":5357636555},{"date":"2023-03-17","current":16.747945,"twenty":14.898886,"median":17.701804,"eighty":29.41756,"marketCap":5104036612},{"date":"2023-03-24","current":16.831539,"twenty":14.898886,"median":17.670504,"eighty":29.41756,"marketCap":5129512405},{"date":"2023-03-31","current":18.001856,"twenty":14.901022,"median":17.641586,"eighty":29.409486,"marketCap":5486173513},{"date":"2023-04-06","current":16.840405,"twenty":14.901022,"median":17.613132,"eighty":29.409486,"marketCap":5132214383},{"date":"2023-04-14","current":17.013926,"twenty":14.898886,"median":17.59289,"eighty":29.41756,"marketCap":5185095954},{"date":"2023-04-21","current":17.51549,"twenty":14.896751,"median":17.568582,"eighty":29.425635,"marketCap":5337950715},{"date":"2023-04-27","current":15.222972,"twenty":14.894615,"median":17.528156,"eighty":29.433709,"marketCap":5078946815},{"date":"2023-05-05","current":14.805344,"twenty":14.884342,"median":17.539707,"eighty":29.441784,"marketCap":4939610505},{"date":"2023-05-12","current":14.796075,"twenty":14.881658,"median":17.525532,"eighty":29.441784,"marketCap":4936518176},{"date":"2023-05-19","current":15.078766,"twenty":14.876289,"median":17.508989,"eighty":29.441784,"marketCap":5030834238},{"date":"2023-05-26","current":14.528446,"twenty":14.845513,"median":17.504483,"eighty":29.441784,"marketCap":4847227149},{"date":"2023-06-02","current":14.360454,"twenty":14.825288,"median":17.475141,"eighty":29.441784,"marketCap":4791178669},{"date":"2023-06-09","current":15.680063,"twenty":14.82153,"median":17.431935,"eighty":29.445148,"marketCap":5231449142},{"date":"2023-06-16","current":15.822567,"twenty":14.82153,"median":17.403143,"eighty":29.445148,"marketCap":5278993714},{"date":"2023-06-23","current":16.018365,"twenty":14.817772,"median":17.394708,"eighty":29.448513,"marketCap":5344319184},{"date":"2023-06-30","current":16.690334,"twenty":14.814014,"median":17.369288,"eighty":29.451877,"marketCap":5568513103},{"date":"2023-07-07","current":16.492219,"twenty":14.810256,"median":17.355633,"eighty":29.455242,"marketCap":5502414551},{"date":"2023-07-14","current":16.713506,"twenty":14.806498,"median":17.333103,"eighty":29.458606,"marketCap":5576243928},{"date":"2023-07-21","current":16.752897,"twenty":14.806498,"median":17.307772,"eighty":29.458606,"marketCap":5589386330},{"date":"2023-07-28","current":16.522342,"twenty":14.806498,"median":17.281163,"eighty":29.458606,"marketCap":5512464623},{"date":"2023-08-04","current":16.591856,"twenty":14.806498,"median":17.256634,"eighty":29.458606,"marketCap":5535657098},{"date":"2023-08-11","current":16.891301,"twenty":14.806498,"median":17.239565,"eighty":29.458606,"marketCap":5856872868},{"date":"2023-08-18","current":16.038471,"twenty":14.806498,"median":17.229323,"eighty":29.458606,"marketCap":5561163507},{"date":"2023-08-25","current":17.059689,"twenty":14.806498,"median":17.194738,"eighty":29.458606,"marketCap":5915259557},{"date":"2023-09-01","current":17.210196,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":5967446202},{"date":"2023-09-08","current":17.748677,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6154158420},{"date":"2023-09-15","current":17.603777,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6103915886},{"date":"2023-09-22","current":17.198129,"twenty":14.806498,"median":17.167906,"eighty":29.458606,"marketCap":5963261949},{"date":"2023-09-29","current":17.623712,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6110828110},{"date":"2023-10-06","current":17.270544,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":5988371284},{"date":"2023-10-13","current":18.066288,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6264286664},{"date":"2023-10-20","current":17.452716,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6051537305},{"date":"2023-10-27","current":16.512703,"twenty":14.805575,"median":17.162257,"eighty":29.488212,"marketCap":6005422235},{"date":"2023-11-03","current":16.50539,"twenty":14.805575,"median":17.157634,"eighty":29.488212,"marketCap":6002762593},{"date":"2023-11-10","current":16.782487,"twenty":14.805575,"median":17.154977,"eighty":29.488212,"marketCap":6103538617},{"date":"2023-11-17","current":17.211987,"twenty":14.805575,"median":17.167182,"eighty":29.488212,"marketCap":6259741453},{"date":"2023-11-24","current":17.433664,"twenty":14.805575,"median":17.191374,"eighty":29.488212,"marketCap":6340362272},{"date":"2023-12-01","current":17.059584,"twenty":14.805575,"median":17.195664,"eighty":29.488212,"marketCap":6204314640},{"date":"2023-12-08","current":17.49761,"twenty":14.814014,"median":17.209322,"eighty":29.480811,"marketCap":6363618277},{"date":"2023-12-15","current":18.527132,"twenty":14.846013,"median":17.224203,"eighty":29.480811,"marketCap":6738039964},{"date":"2023-12-22","current":18.327835,"twenty":14.887597,"median":17.237129,"eighty":29.480811,"marketCap":6665558747},{"date":"2023-12-29","current":18.561236,"twenty":14.919404,"median":17.249582,"eighty":29.488212,"marketCap":6750443167},{"date":"2024-01-05","current":17.755523,"twenty":14.940536,"median":17.257385,"eighty":29.495614,"marketCap":6457417499},{"date":"2024-01-12","current":17.970806,"twenty":14.956818,"median":17.274007,"eighty":29.495614,"marketCap":6535712717},{"date":"2024-01-19","current":18.402438,"twenty":14.975885,"median":17.281163,"eighty":29.512436,"marketCap":6692690754},{"date":"2024-01-26","current":18.264372,"twenty":14.98608,"median":17.298029,"eighty":29.495614,"marketCap":6839203588},{"date":"2024-02-02","current":18.760767,"twenty":15.031978,"median":17.31559,"eighty":29.495614,"marketCap":7025081706},{"date":"2024-02-09","current":19.05818,"twenty":15.090049,"median":17.335425,"eighty":29.495614,"marketCap":7136449765},{"date":"2024-02-16","current":19.501201,"twenty":15.136665,"median":17.355633,"eighty":29.495614,"marketCap":7302341770},{"date":"2024-02-23","current":19.401031,"twenty":15.170144,"median":17.373556,"eighty":29.495614,"marketCap":7264832389},{"date":"2024-03-01","current":19.609633,"twenty":15.19427,"median":17.389432,"eighty":29.488212,"marketCap":7342944708},{"date":"2024-03-08","current":19.120141,"twenty":15.245256,"median":17.401772,"eighty":29.488212,"marketCap":7159651444},{"date":"2024-03-15","current":19.315318,"twenty":15.258138,"median":17.414921,"eighty":29.488212,"marketCap":7232736733},{"date":"2024-03-22","current":20.757977,"twenty":15.295113,"median":17.437564,"eighty":29.488212,"marketCap":7772949159},{"date":"2024-03-28","current":20.434747,"twenty":15.308563,"median":17.454361,"eighty":29.488212,"marketCap":7651913734},{"date":"2024-04-05","current":20.060916,"twenty":15.367513,"median":17.478562,"eighty":29.495614,"marketCap":7511930270},{"date":"2024-04-12","current":19.902915,"twenty":15.397083,"median":17.511206,"eighty":29.495614,"marketCap":7452765989},{"date":"2024-04-19","current":19.000349,"twenty":15.427495,"median":17.545713,"eighty":29.495614,"marketCap":7114794865},{"date":"2024-04-26","current":18.477364,"twenty":15.467067,"median":17.573279,"eighty":29.488212,"marketCap":6919514067},{"date":"2024-05-03","current":19.031956,"twenty":15.467067,"median":17.603321,"eighty":29.488212,"marketCap":7127201176},{"date":"2024-05-10","current":20.257597,"twenty":15.485883,"median":17.620201,"eighty":29.488212,"marketCap":7586186292},{"date":"2024-05-17","current":20.292644,"twenty":15.612175,"median":17.661737,"eighty":29.488212,"marketCap":7599311182},{"date":"2024-05-24","current":20.158638,"twenty":15.643679,"median":17.682945,"eighty":29.488212,"marketCap":7549127780},{"date":"2024-05-31","current":19.739096,"twenty":15.666417,"median":17.730831,"eighty":29.488212,"marketCap":7392015129},{"date":"2024-06-07","current":19.354602,"twenty":15.691614,"median":17.755907,"eighty":29.488212,"marketCap":7248027367},{"date":"2024-06-14","current":19.634984,"twenty":15.728723,"median":17.786053,"eighty":29.495614,"marketCap":7353026486},{"date":"2024-06-21","current":19.330893,"twenty":15.79184,"median":17.813096,"eighty":29.512436,"marketCap":7239148766},{"date":"2024-06-28","current":19.890626,"twenty":15.807737,"median":17.831437,"eighty":29.562902,"marketCap":7448760976},{"date":"2024-07-05","current":19.724665,"twenty":15.807737,"median":17.847545,"eighty":29.562902,"marketCap":7386610762},{"date":"2024-07-12","current":19.710233,"twenty":15.823166,"median":17.91219,"eighty":29.562902,"marketCap":7381206396},{"date":"2024-07-15","current":19.951444,"twenty":15.826349,"median":17.918779,"eighty":29.562902,"marketCap":7471536520},{"date":"2024-08-02","current":21.217286,"twenty":15.87345,"median":17.979057,"eighty":29.651049,"marketCap":7945576657},{"date":"2024-08-09","current":20.282336,"twenty":15.982141,"median":17.995878,"eighty":29.651049,"marketCap":7595450920},{"date":"2024-08-16","current":20.016698,"twenty":16.035063,"median":18.005655,"eighty":29.651049,"marketCap":7721681478},{"date":"2024-08-23","current":20.159707,"twenty":16.077415,"median":18.046455,"eighty":29.651049,"marketCap":7776848920},{"date":"2024-08-30","current":20.228318,"twenty":16.19017,"median":18.06667,"eighty":29.651049,"marketCap":7803316443},{"date":"2024-09-06","current":19.436805,"twenty":16.226452,"median":18.110621,"eighty":29.651049,"marketCap":7497980953},{"date":"2024-09-13","current":20.088113,"twenty":16.286904,"median":18.189309,"eighty":29.651049,"marketCap":7749230634},{"date":"2024-09-20","current":22.325697,"twenty":16.335135,"median":18.23128,"eighty":29.651049,"marketCap":8612405374},{"date":"2024-09-27","current":22.113451,"twenty":16.371222,"median":18.264372,"eighty":29.651049,"marketCap":8530528903},{"date":"2024-10-04","current":22.019783,"twenty":16.405832,"median":18.327835,"eighty":29.651049,"marketCap":8494395624},{"date":"2024-10-11","current":21.927112,"twenty":16.444597,"median":18.372787,"eighty":29.651049,"marketCap":8458646742},{"date":"2024-10-18","current":23.431768,"twenty":16.508583,"median":18.424819,"eighty":29.651049,"marketCap":9039085578},{"date":"2024-10-25","current":23.221017,"twenty":16.526345,"median":18.477364,"eighty":29.651049,"marketCap":8916847466},{"date":"2024-10-31","current":23.649682,"twenty":16.544556,"median":18.486633,"eighty":29.651049,"marketCap":9081454378},{"date":"2024-11-08","current":26.533179,"twenty":16.542825,"median":18.538165,"eighty":29.666526,"marketCap":10188714385},{"date":"2024-11-15","current":27.1269,"twenty":16.542825,"median":18.623276,"eighty":29.666526,"marketCap":10416702296},{"date":"2024-11-22","current":26.955692,"twenty":16.542825,"median":18.699028,"eighty":29.666526,"marketCap":10350958733},{"date":"2024-11-29","current":27.505359,"twenty":16.542825,"median":18.75754,"eighty":29.666526,"marketCap":10562030172},{"date":"2024-12-06","current":27.534394,"twenty":16.542825,"median":18.840073,"eighty":29.666526,"marketCap":10573179665},{"date":"2024-12-13","current":26.832543,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":10303669504},{"date":"2024-12-20","current":24.374561,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9359807241},{"date":"2024-12-27","current":24.473682,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9397869304},{"date":"2025-01-03","current":23.889974,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9173726046},{"date":"2025-01-10","current":24.922226,"twenty":16.541093,"median":18.873503,"eighty":29.682002,"marketCap":9570109749},{"date":"2025-01-17","current":25.58503,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":9824625765},{"date":"2025-01-24","current":26.183756,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":10054536002},{"date":"2025-01-31","current":26.205734,"twenty":16.541093,"median":18.890885,"eighty":29.682002,"marketCap":10117011699},{"date":"2025-02-07","current":26.613303,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10274358440},{"date":"2025-02-14","current":26.158018,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10098590617},{"date":"2025-02-21","current":26.225615,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10124687150},{"date":"2025-02-28","current":24.322961,"twenty":16.541093,"median":18.960075,"eighty":29.682002,"marketCap":9390146508},{"date":"2025-03-07","current":22.764255,"twenty":16.554535,"median":19.042477,"eighty":29.697478,"marketCap":8788391166},{"date":"2025-03-14","current":21.763225,"twenty":16.591856,"median":19.12582,"eighty":29.697478,"marketCap":8401932218},{"date":"2025-03-21","current":22.710575,"twenty":16.606918,"median":19.211434,"eighty":29.697478,"marketCap":8767667448},{"date":"2025-03-28","current":23.084347,"twenty":16.662967,"median":19.247959,"eighty":29.697478,"marketCap":8911965923},{"date":"2025-04-04","current":21.538564,"twenty":16.695068,"median":19.313313,"eighty":29.697478,"marketCap":8315199624},{"date":"2025-04-11","current":21.937187,"twenty":16.710351,"median":19.377279,"eighty":29.682002,"marketCap":8469092412},{"date":"2025-04-17","current":21.422258,"twenty":16.714673,"median":19.407227,"eighty":29.682002,"marketCap":8270298237},{"date":"2025-04-25","current":23.771251,"twenty":16.739539,"median":19.511528,"eighty":29.697478,"marketCap":9177152749},{"date":"2025-05-02","current":22.586356,"twenty":16.74286,"median":19.545451,"eighty":29.583089,"marketCap":8778029307},{"date":"2025-05-09","current":21.757584,"twenty":16.74286,"median":19.545451,"eighty":29.401411,"marketCap":8455932841},{"date":"2025-05-16","current":22.746343,"twenty":16.74286,"median":19.545451,"eighty":29.192819,"marketCap":8840206868},{"date":"2025-05-23","current":21.876157,"twenty":16.74286,"median":19.545451,"eighty":28.5805,"marketCap":8502015256},{"date":"2025-05-30","current":22.286751,"twenty":16.74286,"median":19.545451,"eighty":27.808726,"marketCap":8661589902},{"date":"2025-06-06","current":22.453341,"twenty":16.74286,"median":19.545451,"eighty":27.505359,"marketCap":8726333792},{"date":"2025-06-13","current":22.562114,"twenty":16.74286,"median":19.545451,"eighty":27.22602,"marketCap":8768607743},{"date":"2025-06-17","current":22.544475,"twenty":16.74286,"median":19.545451,"eighty":27.132314,"marketCap":8761752508}],"updateTime":1750291865649}}}