US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAR Corp

68.10

+1.321.98%

Volume:100.17K

Turnover:6.79M

Market Cap:2.42B

PE:-191.13

High:68.15

Open:66.92

Low:66.86

Close:66.78

Loading ...

Overview Company News Filings

Air New Zealand Rejoins Association of Asia Pacific Airlines Trade Group - Aapa

THOMSON REUTERS

BUZZ-Air New Zealand drops to magnify weekly loss; Macquarie hikes PT

AAR (AIR) Up 1.3% Since Last Earnings Report: Can It Continue?

Air New Zealand's Seoul flights to stop from March due to engine shortage

Air New Zealand Ltd - Air New Zealand Seasonal Service to Seoul Will Not Return for October 2025

THOMSON REUTERS

BRIEF-Air New Zealand Says Dec Passengers Carried 1.63 Mln

Air New Zealand Ltd - Dec Passenger Load Factor 83.9%

THOMSON REUTERS

Freightos Welcomes CMA CGM AIR CARGO to Its Platforms With Key Tradelanes Capacity

Is Now The Time To Look At Buying Air New Zealand Limited (NZSE:AIR)?

Simply Wall St.

BUZZ-Australia's Astral Resources tumbles on bid to acquire Maximus Resources

Here's Why AAR (AIR) is a Strong Growth Stock

3 Defense Equipment Stocks to Buy Amid Supply Chain Challenges

ERIC Helps Telstra Achieve 9.4 Gbps 5G Downlink Speed on Live Network

Is AAR (AIR) Stock Outpacing Its Aerospace Peers This Year?

New Zealand shares hit over a week low; Australia closed

Mercury Systems Stock Rises 23% in 6 Months: Should You Buy Now?

Lockheed Secures a Contract to Support Foreign Military Sales

NY AND CT ATTORNEYS GENERAL AND SEVERAL BIPARTISAN ELECTED OFFICIALS AGREE: IT'S TIME FOR ALTICE USA TO GET THE KNICKS, RANGERS, DEVILS AND ISLANDERS BACK ON THE AIR!

Reasons Why Axon Enterprise Stock Should be in Your Portfolio Now

LAST CHANCE TO VOTE: MANTLE RIDGE ASKS AIR PRODUCTS AND CHEMICALS, INC. SHAREHOLDERS TO CAST THEIR VOTE FOR CHANGE AND A BETTER FUTURE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","market":"US","secType":"STK","nameCN":"AAR Corp","latestPrice":68.1,"timestamp":1749494070626,"preClose":66.78,"halted":0,"volume":100171,"delay":0,"floatShares":34618106,"shares":35467802,"eps":-0.356307,"marketStatus":"Trading","change":1.32,"latestTime":"06-09 14:34:42 EDT","open":66.9234,"high":68.15,"low":66.855,"amount":6788036.72779,"amplitude":0.019392,"askPrice":68.13,"askSize":132,"bidPrice":68.07,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-0.356307,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.78,"dividendRate":0.000015,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.78,"latestTime":"09:25 EDT","volume":3,"amount":200.64,"timestamp":1749475516106},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"17:38 EDT","volume":6213,"amount":415520.92,"timestamp":1749245916718},"volumeRatio":0.468526,"impliedVol":0.3249,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","floatShares":34618106,"roa":"4.13%","roe":"-1.06%","lyrEps":1.304843,"volumeRatio":0.468526,"shares":35467802,"dividePrice":0.001,"high":68.15,"amplitude":0.019392,"preClose":66.78,"low":66.855,"week52Low":46.51,"pbRate":"2.04","psRate":"0.90","week52High":76.34,"institutionHeld":0.9743,"latestPrice":68.1,"committee":-0.82069,"eps":-0.356307,"divideRate":0.000015,"volume":100171,"delay":0,"ttmEps":-0.356307,"open":66.9234,"prevYearClose":61.28,"prevWeekClose":66.88,"prevMonthClose":61.41,"prevQuarterClose":55.99,"fiveDayClose":62.26,"twentyDayClose":59.82,"sixtyDayClose":66.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510070432","title":"Air New Zealand Rejoins Association of Asia Pacific Airlines Trade Group - Aapa","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070432?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:14","pubTimestamp":1739153688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3OY1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4572","BK4187","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AIR"],"gpt_icon":0},{"id":"2509753165","title":"BUZZ-Air New Zealand drops to magnify weekly loss; Macquarie hikes PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753165?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:11","pubTimestamp":1738894309,"startTime":"0","endTime":"0","summary":"BUZZ-Air New Zealand drops to magnify weekly loss; Macquarie hikes PT** Air New Zealand AIR.NZ falls as much as 2.4% to NZ$0.620; set to drop most since Jan. 20** Stock set for weakest week since Nov. 11, 2024** New Zealand's flagship carrier earlier this week said it will stop direct flights to Seoul at the end of March; flagged issues of engine availability for its fleet** Macquarie raises PT to NZ$0.80 from NZ$0.79; retains \"outperform\"** Believes co will deliver towards upper end of H1 outlook; sees aircraft availability issues normalising** Shares gained 21.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY07H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4572","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","AIR","IE0031619046.USD"],"gpt_icon":0},{"id":"2509207875","title":"AAR (AIR) Up 1.3% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207875","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207875?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:30","pubTimestamp":1738859405,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for AAR . Shares have added about 1.3% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is AAR due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.AAR Q2 Earnings Surpass Estimates, Sales Increase Year Over Year. AAR Corp. reported second-quarter fiscal 2025 adjusted earnings of 90 cents per share, which surpassed the Zacks Consensus Estimate of 83 cents by 8.4%. The bottom line improved 11.1% from the year-ago quarter’s level.The company reported a GAAP loss of 87 cents per share compared to earnings per share of 67 cents in the prior-year quarter.The year-over-year improvement in the bottom line can be attributed to strong demand and driving efficiencies throughout the business.In the fiscal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-air-1-3-since-163005835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIR","AIRI"],"gpt_icon":0},{"id":"2509144872","title":"Air New Zealand's Seoul flights to stop from March due to engine shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2509144872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509144872?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:49","pubTimestamp":1738720172,"startTime":"0","endTime":"0","summary":"Air New Zealand's Seoul flights to stop from March due to engine shortageSEOUL, Feb 5  - Air New Zealand AIR.NZ will stop its direct flights to Seoul at the end of March due to ongoing problems with availability of engines for its fleet, the airline said on Wednesday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OV189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4572","BK4187","AIR","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509410057","title":"Air New Zealand Ltd - Air New Zealand Seasonal Service to Seoul Will Not Return for October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410057?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:41","pubTimestamp":1738719702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OV189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4572","IE0031619046.USD","AIR","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"2509441299","title":"BRIEF-Air New Zealand Says Dec Passengers Carried 1.63 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441299?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:53","pubTimestamp":1738716830,"startTime":"0","endTime":"0","summary":"BRIEF-Air New Zealand Says Dec Passengers Carried 1.63 MlnFeb 5 (Reuters) - Air New Zealand Ltd AIR.NZ:DEC PASSENGERS CARRIED 1.63 MILLIONDEC REVENUE PASSENGER KILOMETRES 3,419 MDEC PASSENGER LOAD FACTOR 83.9%Further company coverage: AIR.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OV185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE0031619046.USD","AIR","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4572","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2509418776","title":"Air New Zealand Ltd - Dec Passenger Load Factor 83.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418776?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:43","pubTimestamp":1738709007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV185:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","AIR","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4187","BK4572"],"gpt_icon":0},{"id":"2508111399","title":"Freightos Welcomes CMA CGM AIR CARGO to Its Platforms With Key Tradelanes Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111399","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111399?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, Feb. 3, 2025 /PRNewswire/ -- Freightos Limited , a leading global freight booking and payment platform, today announced the addition of CMA CGM AIR CARGO, a division of CMA CGM Group, a global player in sea, land, air, and logistics solutions, to its WebCargo and 7LFreight cargo booking platforms. Through Freightos's platforms, forwarders can now access CMA CGM AIR CARGO's global air freight network, see real-time rates and eBook cargo on key tradelanes connecting the United States, France, Italy, Spain, and Asia.This partnership highlights the growing importance of flexibility and scalability in today's post-COVID supply chain environment, where businesses face ongoing disruptions and the need for reliable freight solutions. CMA CGM AIR CARGO now strengthens its commitment to meeting the diverse needs of global shippers with this collaboration with Freightos, further simplifying this process by offering forwarders a seamless digital booking experience.\"Adding CMA CGM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freightos-welcomes-cma-cgm-air-110000514.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-welcomes-cma-cgm-air-110000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","FAX","IE00B19Z4B17.USD","IE00B19Z9Z06.USD","BK4589","BK4585","AIR","IE00B66KJ199.SGD","BK4142","IE00B7SZL793.SGD","CRGO","BK4561","BK4572","BK4588","IE0031619046.USD","CMA","BK4187","BK4505","BK4211","BK4566","CRGOW","BK4131","BK4207","ABNB","AIRI","BK4535","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2508262164","title":"Is Now The Time To Look At Buying Air New Zealand Limited (NZSE:AIR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508262164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508262164?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:27","pubTimestamp":1738553254,"startTime":"0","endTime":"0","summary":"Air New Zealand Limited , is not the largest company out there, but it received a lot of attention from a substantial price increase on the NZSE over the last few months. The company is now trading at yearly-high levels following the recent surge in its share price. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at Air New Zealand’s outlook and value based on the most recent financial data to see if the opportunity still exists.Can we expect growth from Air New Zealand?So while earnings quality is important, it's equally important to consider the risks facing Air New Zealand at this point in time. In terms of investment risks, we've identifie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-air-032734719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE0031619046.USD","BK4187","BK4572","AIZ.AU","BK7030","AIR","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AIRI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2508161816","title":"BUZZ-Australia's Astral Resources tumbles on bid to acquire Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161816","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161816?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:14","pubTimestamp":1738552478,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Astral Resources tumbles on bid to acquire Maximus Resources** Shares of Astral Resources AAR.AX fall 5% to A$0.1425** Stock posts its worst intraday drop since Jan 28** The miner says it bids to acquire all remaining shares of peer Maximus Resources MXR.AX at an offer price of A$0.073/share valuing co at A$31 mln ** Offer price represents a premium of 12.3% of stock's last close ** Merged entity will have combined mineral resources of~1.8 mln ounces of gold - AAR managing director** About 2 mln shares change hands, 1.6x the 30-day avg** AAR last month gained 11.1%, largely in line with MXR's gains of 10.2%     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK7104","IE00B19Z4B17.USD","BK4572","IE0031619046.USD","BK7095","AIR","MXR.AU","IE00B66KJ199.SGD","AAR.AU","BK4187"],"gpt_icon":0},{"id":"2507655310","title":"Here's Why AAR (AIR) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655310?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:45","pubTimestamp":1738161911,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.AAR is also cash rich. The company has generated cash flow growth of 4.9%, and is expected to report cash flow expansion of 23.1% in 2025.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-aar-air-strong-144511158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4572","IE0031619046.USD","AIR","IE00B7SZL793.SGD","AIRI","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2506117805","title":"3 Defense Equipment Stocks to Buy Amid Supply Chain Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506117805?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067700,"startTime":"0","endTime":"0","summary":"Impressive global air passenger traffic forecasts offer promising growth opportunities for the Zacks Aerospace-Defense Equipment industry stocks. However, persistent supply-chain disruptions in commercial aerospace might reduce the demand for aircraft parts, affecting the industry’s profitability and cash flow. Nevertheless, strategic mergers and acquisitions are expected to enhance economies of scale for the industry players and diversify their product offerings, thereby offsetting the headwinds. Some key players from this industry that investors may add to their portfolio are Axon Enterprise AXON, Kratos Defense & Security Solutions KTOS and AAR Corp. AIR.The Zacks Aerospace-Defense Equipment industry comprises firms that manufacture various vital components for the aerospace-defense space, ranging from aerostructures, space shuttles, propulsion systems, aircraft engines, defense electronics, missile and radar systems to flight test equipment, structural adhesives, instrumentation an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-defense-equipment-stocks-buy-123500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","BK4548","KTOS","SPXU","LU0109391861.USD","BK4504","BK4588","BK4534","AIR","VOO","LU1169590202.USD","ESmain","BK4581","LU1169589451.USD","SH","IE00B66KJ199.SGD",".SPX","BK4559","BK4550","LU1267930730.SGD","LU0320765059.SGD","LU0107464264.USD","SDS","BK4585","SG9999000418.SGD","AXON","IE00B19Z4B17.USD","LU0672654240.SGD","IE00B7SZL793.SGD","BK4187","BK4572","BK4603","IE0031619046.USD","OEF","LU0708995401.HKD","OEX","SPY","UPRO","SSO"],"gpt_icon":1},{"id":"2506758327","title":"ERIC Helps Telstra Achieve 9.4 Gbps 5G Downlink Speed on Live Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2506758327","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506758327?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994140,"startTime":"0","endTime":"0","summary":"Does ERIC Stand to Gain From the Breakthrough?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eric-helps-telstra-achieve-9-160900471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4548","BK7511","LU1691799644.USD","BK4588","LU0719512351.SGD","LU1804176565.USD","IE0009356076.USD","BK4591","BK7031","WDAY","RAN","IE00B19Z4B17.USD","LU0082616367.USD","LU1823568750.SGD","LU1989773731.SGD","LU2517655291.USD","RAN.AU","BK7042","ERIC","BK4554","LU1235294995.USD","IE0031619046.USD","UI","LU1046421795.USD","LU1989763005.USD","LU2265009873.SGD","LU1935043536.SGD","IDCC","AIR","BK4187","IE0004445239.USD","BK4585","LU1935042991.SGD","TLS.AU","IE00B7SZL793.SGD","LU2517655374.HKD","BK4023","AIR.AU","BK4572","LU0314104364.USD","BK4532","BK4581","LU2517655028.SGD","IE00B66KJ199.SGD","BK4515","BK4528","BK7017","BK4020"],"gpt_icon":0},{"id":"2506695304","title":"Is AAR (AIR) Stock Outpacing Its Aerospace Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506695304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506695304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988805,"startTime":"0","endTime":"0","summary":"The Aerospace group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is AAR  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Aerospace peers, we might be able to answer that question.AAR is one of 51 individual stocks in the Aerospace sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. AAR is currently sporting a Zacks Rank of #1 .One other Aerospace stock that has outperformed the sector so far this year is Redwire Corporation . The stock is up 29% year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-air-stock-outpacing-aerospace-144005878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4187","IE00B7SZL793.SGD","RDW","AIRI","AIR","BK4572","IE0031619046.USD"],"gpt_icon":0},{"id":"2506396788","title":"New Zealand shares hit over a week low; Australia closed","url":"https://stock-news.laohu8.com/highlight/detail?id=2506396788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506396788?lang=en_us&edition=fundamental","pubTime":"2025-01-27 06:45","pubTimestamp":1737931524,"startTime":"0","endTime":"0","summary":"Last week, data showed inflation was within the central bank's target range in the fourth quarter, keeping the door ajar for further rate cuts. On the bourse, Air New Zealand AIR.NZ gained 0.8% while A2 Milk ATM.NZ shed 0.5%. Power company Meridian Energy MEL.NZ fell 0.5% and Fisher & Paykel Healthcare FPH.NZ declined 1.3%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250126:nL3N3OM04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","BK4187","IE0031619046.USD","AIR","IE00B66KJ199.SGD","FPH","IE00B7SZL793.SGD","BK4572","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2505040327","title":"Mercury Systems Stock Rises 23% in 6 Months: Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040327?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:27","pubTimestamp":1737653220,"startTime":"0","endTime":"0","summary":"Mercury Systems Inc price-consensus-chart | Mercury Systems Inc Quote. Contracts Wins & Market Expansion Drive MRCY’s Prospects. For the third quarter of fiscal 2025, the Zacks Consensus Estimate for earnings is pegged at 7 cents per share, up by a couple of cents over the past 60 days. The estimate indicates a year-over-year upsurge of 126.92%.The Zacks Consensus Estimate for third-quarter fiscal 2025 revenues is pegged at $210.09 million, suggesting a 0.88% increase from the year-ago quarter’s reported figure.The Zacks Consensus Estimate for 2025 revenues is pegged at $848.94 million, indicating year-over-year growth of 1.64%.The consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-stock-rises-23-172700368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU0205194284.USD","BK4572","IE00B19Z4B17.USD","AIR","LU0053671581.USD","IE0031619046.USD","WWD","IE00B7SZL793.SGD","LU0205193047.USD","BK4187","HXL","MRCY","BK4161"],"gpt_icon":0},{"id":"2505091411","title":"Lockheed Secures a Contract to Support Foreign Military Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091411?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:31","pubTimestamp":1737628260,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently clinched a modification contract for providing continued flight test support for Foreign Military Sales . The award has been provided by the Naval Air Systems Command, Patuxent River, MD.Other defense contractors that are anticipated to benefit from the expanding military aviation MRO market are discussed below.RTX Corporation RTX: The company’s Pratt & Whitney unit is a well-known provider of combat aircraft MRO services. In October 2024, Pratt & Whitney opened its new 845,000-square-foot facility worth $255 million in Oklahoma City, OK, to meet the growing demands of both U.S. and global defense customers for the F135, F117, TF33, F100 and F119 engines.RTX has a long-term  earnings growth rate of 10.3%. The Zacks Consensus Estimate for RTX’s 2025 sales indicates year-over-year growth of 5.4%.BAE Systems BAESY: It offers comprehensive support, including spare parts, repairs and cutting-ed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-secures-contract-support-foreign-103100155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIR","LMT"],"gpt_icon":0},{"id":"2505082801","title":"NY AND CT ATTORNEYS GENERAL AND SEVERAL BIPARTISAN ELECTED OFFICIALS AGREE: IT'S TIME FOR ALTICE USA TO GET THE KNICKS, RANGERS, DEVILS AND ISLANDERS BACK ON THE AIR!","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082801?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:08","pubTimestamp":1737594480,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025 /PRNewswire/ --MSG Networks released the following statement regarding their carriage dispute with Altice USA:. \"Connecticut Attorney General William Tong joins New York Attorney General Letitia James and a bipartisan group of federal, state and local elected officials in imploring Altice USA and MSG Networks to reach a deal that results in the immediate return of MSG Networks' local Knicks, Rangers, Islanders and Devils games to Optimum's lineup and its more than 1 million subscribers in the tri-state area.MSG Networks yesterday offered to enter intobinding arbitration with Altice USA before a neutral third party. Altice USA has claimed that this offer is nothing but a publicity stunt, but we're not seeking publicity and encourage them to accept our offer of binding arbitration and give their subscribers back the games.\". Click hereto view Attorney General Tong's video message.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ny-ct-attorneys-general-several-010800179.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ny-ct-attorneys-general-several-010800179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","FOR","LU1861214812.USD","TIME","BK4080","LU0348723411.USD","LU1861219969.SGD","BK4106","LU1854103824.USD","BK4108","IE00B19Z4B17.USD","IE0031619046.USD","BACK","BK4585","IE00B7SZL793.SGD","BK4572","BK4512","IE00BD6J9T35.USD","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1720051017.SGD","GET","BK4024","LU1861220033.SGD","SPHR","BK4588","AIRI","LU2357305700.SGD","BK4141","LU1720051108.HKD","BK4231","BK4187","AIR","IE00B66KJ199.SGD","BK4185","LU1548497426.USD","LU2360107325.USD","ADC","LU0724618433.USD","LU2298322129.HKD","LU1978683503.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2505712437","title":"Reasons Why Axon Enterprise Stock Should be in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712437?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:25","pubTimestamp":1737563100,"startTime":"0","endTime":"0","summary":"Axon Enterprise, Inc. AXON is poised to benefit from persistent strength across its end markets, a healthy demand environment, acquired assets and focus on operational efficiency. The company remains focused on investing in growth opportunities and strengthening its long-term market position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-axon-enterprise-stock-162500841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIR","BK4548","LU0672654240.SGD","BK4572","IE00B19Z4B17.USD","IE0031619046.USD","BK4585","LU0320765059.SGD","LU1169589451.USD","LU0708995401.HKD","BK4603","AXON","KTOS","IE00B7SZL793.SGD","DRS","BK4588","BK4187","IE00B66KJ199.SGD","LU0109391861.USD","LU1169590202.USD","SG9999000418.SGD","LU1267930730.SGD","LU0107464264.USD"],"gpt_icon":0},{"id":"2505221157","title":"LAST CHANCE TO VOTE: MANTLE RIDGE ASKS AIR PRODUCTS AND CHEMICALS, INC. SHAREHOLDERS TO CAST THEIR VOTE FOR CHANGE AND A BETTER FUTURE","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221157","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221157?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"Air Products' Annual Meeting is Less Than 48 Hours Away: Vote Your Shares Online Today at the Voting Website Listed on Your BLUE Proxy Card or Voting Instruction Form. Leading Proxy Advisory Firms ISS, Glass Lewis, and Egan-Jones Unanimously Recommend Replacing CEO Seifi Ghasemi and Others from the Board with Shareholder Nominees Proposed by Mantle Ridge. Mantle Ridge Urges Shareholders to Vote Online \"FOR\" the Four Independent Shareholder Nominees – Andrew Evans, Paul Hilal, Tracy McKibben, and Dennis Reilley – and \"WITHHOLD\"On Company Nominees Charles Cogut, Lisa A. Davis, Seifollah \"Seifi\" Ghasemi, and Edward L. Monser. APD's effort to return fire on Mantle Ridge's track record by utilizing overtly dubious measurement dates and eschewing relevant industry benchmarks ultimately carves a fairly wide berth around credibility. We note Mantle Ridge has firmly addressed this issue with much more widely accepted analytical methodologies…[W]e believe the assortment of modestly reasoned metr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/last-chance-vote-mantle-ridge-120000371.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/last-chance-vote-mantle-ridge-120000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","AIR","LU1670627923.USD","IE00B19Z4B17.USD","BK4572","BK4585","BK4101","BK4550","BK4588","LU1670628061.USD","LU0154236417.USD","BK4187","FOR","IE00B66KJ199.SGD","LU1894683348.USD","LU1894683264.USD","APD","IE00B7SZL793.SGD","AIRI","IE0031619046.USD","VOTE","BK4024","INC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"AIR","fiscalQuarterEnding":"2025/02","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-01-07","symbol":"AIR","fiscalQuarterEnding":"2024/11","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-09-23","symbol":"AIR","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-18","symbol":"AIR","fiscalQuarterEnding":"2024/05","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-03-21","symbol":"AIR","fiscalQuarterEnding":"2024/02","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-12","value":0.075,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.075,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-12","value":0.075,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.075,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIR","date":"2025-06-06","current":-189.609725,"percent":0.000816,"low":-194.459327,"twenty":17.248606,"median":22.699994,"eighty":40.654614,"high":282.639782,"avg":39.113176,"sd":90.735073,"marketCap":2351160594},"quantilePoints":[{"date":"2020-06-12","current":18.415543,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":804759242},{"date":"2020-06-19","current":16.880915,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":737695972},{"date":"2020-06-26","current":15.077331,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":658879345},{"date":"2020-07-02","current":16.45375,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":719028876},{"date":"2020-07-10","current":15.037778,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":657150910},{"date":"2020-07-17","current":15.093151,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":659570719},{"date":"2020-07-24","current":142.163403,"twenty":12.852443,"median":41.080523,"eighty":79.841703,"marketCap":625518974},{"date":"2020-07-31","current":136.078588,"twenty":12.852443,"median":41.626147,"eighty":80.759967,"marketCap":598745788},{"date":"2020-08-07","current":148.327242,"twenty":12.852443,"median":42.340418,"eighty":82.689285,"marketCap":652639863},{"date":"2020-08-14","current":159.074447,"twenty":12.852443,"median":48.113445,"eighty":84.008813,"marketCap":699927568},{"date":"2020-08-21","current":148.564312,"twenty":12.852443,"median":55.028397,"eighty":93.805205,"marketCap":653682974},{"date":"2020-08-28","current":164.401799,"twenty":12.852443,"median":56.270187,"eighty":94.236887,"marketCap":723367915},{"date":"2020-09-04","current":162.315685,"twenty":12.852443,"median":56.848579,"eighty":94.608642,"marketCap":714189016},{"date":"2020-09-11","current":146.509363,"twenty":12.852443,"median":57.17641,"eighty":94.964963,"marketCap":644641197},{"date":"2020-09-18","current":159.10628,"twenty":12.852443,"median":57.44844,"eighty":95.328548,"marketCap":700067631},{"date":"2020-09-25","current":-47.076159,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":682604300},{"date":"2020-10-02","current":-46.9076,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":680160193},{"date":"2020-10-09","current":-49.315587,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":715076014},{"date":"2020-10-16","current":-47.846715,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":693777363},{"date":"2020-10-23","current":-49.532306,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":718218437},{"date":"2020-10-30","current":-46.85944,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":679461876},{"date":"2020-11-06","current":-48.304232,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":700411369},{"date":"2020-11-13","current":-59.669934,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":865214044},{"date":"2020-11-20","current":-63.883912,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":926316731},{"date":"2020-11-27","current":-71.204195,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1032460826},{"date":"2020-12-04","current":-83.677571,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1213324779},{"date":"2020-12-11","current":-81.91974,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1187836230},{"date":"2020-12-18","current":-59.904394,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1228040080},{"date":"2020-12-24","current":-60.432261,"twenty":12.303589,"median":57.557102,"eighty":95.576384,"marketCap":1238861354},{"date":"2020-12-31","current":-61.675303,"twenty":12.05079,"median":57.557102,"eighty":95.576384,"marketCap":1264343709},{"date":"2021-01-08","current":-64.621142,"twenty":11.965698,"median":57.557102,"eighty":95.576384,"marketCap":1324733401},{"date":"2021-01-15","current":-65.046841,"twenty":11.870871,"median":57.557102,"eighty":95.576384,"marketCap":1333460235},{"date":"2021-01-22","current":-63.275932,"twenty":11.776043,"median":57.557102,"eighty":95.576384,"marketCap":1297156605},{"date":"2021-01-29","current":-57.128835,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1171141122},{"date":"2021-02-05","current":-63.020512,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1291920505},{"date":"2021-02-12","current":-65.370372,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1340092629},{"date":"2021-02-19","current":-69.184637,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1418285061},{"date":"2021-02-26","current":-67.73726,"twenty":11.759693,"median":57.557102,"eighty":95.576384,"marketCap":1388613826},{"date":"2021-03-05","current":-71.125826,"twenty":11.575488,"median":57.593359,"eighty":95.61769,"marketCap":1458079424},{"date":"2021-03-12","current":-74.871979,"twenty":-45.491703,"median":57.593359,"eighty":95.61769,"marketCap":1534875563},{"date":"2021-03-19","current":-71.994252,"twenty":-46.613825,"median":57.593359,"eighty":95.61769,"marketCap":1475882166},{"date":"2021-03-26","current":282.639782,"twenty":-46.734224,"median":57.716753,"eighty":96.452146,"marketCap":1497990845},{"date":"2021-04-01","current":277.564394,"twenty":-46.734224,"median":57.716753,"eighty":97.334843,"marketCap":1471091289},{"date":"2021-04-09","current":269.522871,"twenty":-46.753488,"median":57.702129,"eighty":97.649031,"marketCap":1428471214},{"date":"2021-04-16","current":267.940932,"twenty":-46.753488,"median":57.702129,"eighty":98.456313,"marketCap":1420086937},{"date":"2021-04-23","current":266.16125,"twenty":-46.753488,"median":57.702129,"eighty":98.754877,"marketCap":1410654625},{"date":"2021-04-30","current":265.238452,"twenty":-46.753488,"median":57.702129,"eighty":99.193617,"marketCap":1405763797},{"date":"2021-05-07","current":265.963508,"twenty":-46.753488,"median":57.702129,"eighty":99.724696,"marketCap":1409606590},{"date":"2021-05-14","current":262.865544,"twenty":-46.753488,"median":57.702129,"eighty":100.190865,"marketCap":1393187381},{"date":"2021-05-21","current":257.328757,"twenty":-46.753488,"median":57.702129,"eighty":100.304853,"marketCap":1363842411},{"date":"2021-05-28","current":275.191486,"twenty":-46.753488,"median":57.702129,"eighty":100.537446,"marketCap":1458514874},{"date":"2021-06-04","current":273.082233,"twenty":-46.753488,"median":57.702129,"eighty":100.662735,"marketCap":1447335837},{"date":"2021-06-11","current":270.709325,"twenty":-46.753488,"median":57.702129,"eighty":101.026241,"marketCap":1434759422},{"date":"2021-06-18","current":261.21769,"twenty":-46.753488,"median":57.702129,"eighty":101.309603,"marketCap":1384453759},{"date":"2021-06-25","current":261.745003,"twenty":-46.753488,"median":57.702129,"eighty":101.572539,"marketCap":1387248518},{"date":"2021-07-02","current":251.264657,"twenty":-46.753488,"median":57.702129,"eighty":101.757255,"marketCap":1331702682},{"date":"2021-07-09","current":247.63938,"twenty":-46.753488,"median":57.702129,"eighty":102.11124,"marketCap":1312488714},{"date":"2021-07-16","current":239.729685,"twenty":-46.753488,"median":57.702129,"eighty":102.517293,"marketCap":1270567328},{"date":"2021-07-23","current":35.645654,"twenty":-46.753488,"median":57.448717,"eighty":102.661376,"marketCap":1276114406},{"date":"2021-07-30","current":34.980477,"twenty":-46.753488,"median":57.194538,"eighty":102.661376,"marketCap":1252301074},{"date":"2021-08-06","current":33.699033,"twenty":-46.753488,"median":56.792293,"eighty":102.661376,"marketCap":1206425392},{"date":"2021-08-13","current":33.327317,"twenty":-46.753488,"median":56.124973,"eighty":102.661376,"marketCap":1193117942},{"date":"2021-08-20","current":32.066802,"twenty":-46.753488,"median":54.385027,"eighty":102.661376,"marketCap":1147991516},{"date":"2021-08-27","current":34.088319,"twenty":-46.753488,"median":43.600313,"eighty":102.661376,"marketCap":1220361809},{"date":"2021-09-03","current":33.424389,"twenty":-46.753488,"median":42.320577,"eighty":102.661376,"marketCap":1196593134},{"date":"2021-09-10","current":31.809158,"twenty":-46.753488,"median":41.834476,"eighty":102.661376,"marketCap":1138767851},{"date":"2021-09-17","current":31.620879,"twenty":-46.753488,"median":41.120204,"eighty":102.661376,"marketCap":1132027480},{"date":"2021-09-24","current":18.678553,"twenty":-46.753488,"median":40.733307,"eighty":102.661376,"marketCap":1154334598},{"date":"2021-10-01","current":19.104356,"twenty":-46.753488,"median":40.267047,"eighty":102.661376,"marketCap":1180649216},{"date":"2021-10-08","current":19.149775,"twenty":-46.753488,"median":39.89007,"eighty":102.661376,"marketCap":1183456109},{"date":"2021-10-15","current":19.212226,"twenty":-46.753488,"median":39.65198,"eighty":102.661376,"marketCap":1187315586},{"date":"2021-10-22","current":19.848092,"twenty":-46.753488,"median":39.126197,"eighty":102.661376,"marketCap":1226612083},{"date":"2021-10-29","current":20.080864,"twenty":-46.753488,"median":38.580573,"eighty":102.661376,"marketCap":1240997408},{"date":"2021-11-05","current":22.363168,"twenty":-46.753488,"median":38.451607,"eighty":102.661376,"marketCap":1382043763},{"date":"2021-11-12","current":21.68756,"twenty":-46.753488,"median":38.342482,"eighty":102.661376,"marketCap":1340291235},{"date":"2021-11-19","current":20.642924,"twenty":-46.753488,"median":38.193676,"eighty":102.661376,"marketCap":1275732704},{"date":"2021-11-26","current":19.501772,"twenty":-46.753488,"median":37.935744,"eighty":102.661376,"marketCap":1205209527},{"date":"2021-12-03","current":18.92268,"twenty":-46.753488,"median":36.725451,"eighty":102.661376,"marketCap":1169421646},{"date":"2021-12-10","current":20.109251,"twenty":-46.753488,"median":35.645654,"eighty":102.661376,"marketCap":1242751716},{"date":"2021-12-17","current":20.296604,"twenty":-46.753488,"median":35.185899,"eighty":102.661376,"marketCap":1254330148},{"date":"2021-12-23","current":18.15496,"twenty":-46.753488,"median":34.246826,"eighty":102.661376,"marketCap":1350729033},{"date":"2021-12-31","current":18.404886,"twenty":-46.753488,"median":33.699033,"eighty":102.661376,"marketCap":1369323485},{"date":"2022-01-07","current":19.649797,"twenty":-46.734224,"median":33.384752,"eighty":102.62208,"marketCap":1461944904},{"date":"2022-01-14","current":20.187373,"twenty":-46.734224,"median":32.940927,"eighty":102.62208,"marketCap":1501940517},{"date":"2022-01-21","current":18.782131,"twenty":-46.734224,"median":32.735686,"eighty":102.62208,"marketCap":1397390581},{"date":"2022-01-28","current":18.584077,"twenty":-46.734224,"median":32.373993,"eighty":102.62208,"marketCap":1382655356},{"date":"2022-02-04","current":18.697251,"twenty":-46.734224,"median":31.957799,"eighty":102.62208,"marketCap":1391075485},{"date":"2022-02-11","current":19.626219,"twenty":-46.734224,"median":31.457375,"eighty":102.62208,"marketCap":1460190711},{"date":"2022-02-18","current":20.32884,"twenty":-46.734224,"median":26.955657,"eighty":102.62208,"marketCap":1512465678},{"date":"2022-02-25","current":20.550472,"twenty":-46.734224,"median":26.257485,"eighty":102.62208,"marketCap":1528955098},{"date":"2022-03-04","current":20.65893,"twenty":-46.734224,"median":26.043194,"eighty":102.495462,"marketCap":1537024388},{"date":"2022-03-11","current":21.375697,"twenty":-46.734224,"median":25.887661,"eighty":102.495462,"marketCap":1590351872},{"date":"2022-03-18","current":21.418137,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1593509420},{"date":"2022-03-25","current":25.769749,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1772958709},{"date":"2022-04-01","current":24.600926,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1692543735},{"date":"2022-04-08","current":24.722362,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1700898538},{"date":"2022-04-14","current":25.562295,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1758685922},{"date":"2022-04-22","current":24.717303,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1700550421},{"date":"2022-04-29","current":23.771113,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1635452585},{"date":"2022-05-06","current":23.745814,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1633712001},{"date":"2022-05-13","current":23.072856,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1587412471},{"date":"2022-05-20","current":22.693368,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1561303713},{"date":"2022-05-27","current":25.127149,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1728747879},{"date":"2022-06-03","current":24.661644,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1696721136},{"date":"2022-06-10","current":23.179112,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1594722923},{"date":"2022-06-17","current":20.335484,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1399081298},{"date":"2022-06-24","current":20.942664,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1440855311},{"date":"2022-07-01","current":21.251314,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1462090434},{"date":"2022-07-08","current":21.37781,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1470793353},{"date":"2022-07-15","current":21.08434,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1450602580},{"date":"2022-07-22","current":18.312845,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1441220876},{"date":"2022-07-29","current":19.725955,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1552432646},{"date":"2022-08-05","current":19.991744,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1573350221},{"date":"2022-08-12","current":20.85775,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1641504896},{"date":"2022-08-19","current":20.609759,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1621988065},{"date":"2022-08-26","current":19.848075,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1562043512},{"date":"2022-09-02","current":18.851686,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1483627673},{"date":"2022-09-09","current":19.055392,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1499659356},{"date":"2022-09-16","current":16.974046,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1335857381},{"date":"2022-09-23","current":13.561981,"twenty":-46.753488,"median":25.783972,"eighty":102.517293,"marketCap":1219222132},{"date":"2022-09-30","current":13.757864,"twenty":-46.753488,"median":25.721759,"eighty":102.517293,"marketCap":1236831967},{"date":"2022-10-07","current":14.702709,"twenty":-46.753488,"median":25.604245,"eighty":102.517293,"marketCap":1321773526},{"date":"2022-10-14","current":14.737276,"twenty":-46.753488,"median":25.528207,"eighty":102.517293,"marketCap":1324881144},{"date":"2022-10-21","current":16.404198,"twenty":-46.753488,"median":25.452168,"eighty":102.517293,"marketCap":1474737391},{"date":"2022-10-28","current":17.276067,"twenty":-46.753488,"median":25.334654,"eighty":102.517293,"marketCap":1553118423},{"date":"2022-11-04","current":16.542468,"twenty":-46.753488,"median":25.237878,"eighty":102.517293,"marketCap":1487167863},{"date":"2022-11-11","current":17.253022,"twenty":-46.753488,"median":24.939935,"eighty":102.517293,"marketCap":1551046677},{"date":"2022-11-18","current":17.671673,"twenty":-46.753488,"median":24.631285,"eighty":102.517293,"marketCap":1588683384},{"date":"2022-11-25","current":17.879078,"twenty":-46.753488,"median":24.546618,"eighty":102.517293,"marketCap":1607329092},{"date":"2022-12-02","current":18.267002,"twenty":-46.753488,"median":24.469371,"eighty":102.517293,"marketCap":1642203472},{"date":"2022-12-09","current":17.445064,"twenty":-46.753488,"median":24.346153,"eighty":102.517293,"marketCap":1568311222},{"date":"2022-12-16","current":17.087866,"twenty":-46.753488,"median":24.18096,"eighty":102.517293,"marketCap":1536199169},{"date":"2022-12-23","current":15.873569,"twenty":-46.753488,"median":23.821712,"eighty":102.517293,"marketCap":1454018908},{"date":"2022-12-30","current":16.617469,"twenty":-46.753488,"median":23.725575,"eighty":102.517293,"marketCap":1522160153},{"date":"2023-01-06","current":17.057887,"twenty":-46.753488,"median":23.634498,"eighty":102.517293,"marketCap":1562502482},{"date":"2023-01-13","current":18.227402,"twenty":-46.753488,"median":23.508002,"eighty":102.517293,"marketCap":1669630012},{"date":"2023-01-20","current":17.838797,"twenty":-46.753488,"median":23.288526,"eighty":102.517293,"marketCap":1634033839},{"date":"2023-01-27","current":18.578996,"twenty":-46.753488,"median":23.017197,"eighty":102.517293,"marketCap":1701836073},{"date":"2023-02-03","current":19.22297,"twenty":-46.753488,"median":22.779385,"eighty":102.517293,"marketCap":1760824016},{"date":"2023-02-10","current":19.026817,"twenty":-46.753488,"median":22.102009,"eighty":102.517293,"marketCap":1742856424},{"date":"2023-02-17","current":20.140816,"twenty":-46.753488,"median":21.802837,"eighty":102.517293,"marketCap":1844898787},{"date":"2023-02-24","current":20.248145,"twenty":-46.753488,"median":21.508532,"eighty":102.517293,"marketCap":1854730111},{"date":"2023-03-03","current":20.947633,"twenty":-46.753488,"median":21.37781,"eighty":102.517293,"marketCap":1918803222},{"date":"2023-03-10","current":19.459833,"twenty":-46.753488,"median":21.251314,"eighty":102.517293,"marketCap":1782520731},{"date":"2023-03-17","current":18.74184,"twenty":-46.753488,"median":21.181023,"eighty":102.517293,"marketCap":1716752564},{"date":"2023-03-24","current":20.533017,"twenty":-46.753488,"median":21.08434,"eighty":102.517293,"marketCap":1866451230},{"date":"2023-03-31","current":20.495445,"twenty":-46.734224,"median":20.975553,"eighty":102.495462,"marketCap":1863035949},{"date":"2023-04-06","current":19.920596,"twenty":-46.734224,"median":20.965283,"eighty":102.495462,"marketCap":1810782145},{"date":"2023-04-14","current":20.585617,"twenty":-46.753488,"median":20.941864,"eighty":102.517293,"marketCap":1871232624},{"date":"2023-04-21","current":20.469145,"twenty":-46.772752,"median":20.864393,"eighty":102.539123,"marketCap":1860645252},{"date":"2023-04-28","current":19.638807,"twenty":-46.792016,"median":20.762205,"eighty":102.560954,"marketCap":1785167535},{"date":"2023-05-05","current":19.439676,"twenty":-46.792016,"median":20.710801,"eighty":102.560954,"marketCap":1767066544},{"date":"2023-05-12","current":19.698922,"twenty":-46.792016,"median":20.609759,"eighty":102.560954,"marketCap":1790631985},{"date":"2023-05-19","current":20.3414,"twenty":-46.792016,"median":20.578356,"eighty":102.560954,"marketCap":1849033295},{"date":"2023-05-26","current":19.428404,"twenty":-46.792016,"median":20.529377,"eighty":102.560954,"marketCap":1766041960},{"date":"2023-06-02","current":19.353261,"twenty":-46.792016,"median":20.495445,"eighty":102.560954,"marketCap":1759211397},{"date":"2023-06-09","current":20.64949,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1877038602},{"date":"2023-06-16","current":20.96885,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1906068493},{"date":"2023-06-23","current":21.171738,"twenty":-46.820912,"median":20.469145,"eighty":102.62208,"marketCap":1924511012},{"date":"2023-06-30","current":21.765374,"twenty":-46.830544,"median":20.469145,"eighty":102.661376,"marketCap":1978472457},{"date":"2023-07-07","current":21.412198,"twenty":-46.840176,"median":20.469145,"eighty":102.700671,"marketCap":1946368812},{"date":"2023-07-14","current":21.923175,"twenty":-46.849808,"median":20.457873,"eighty":102.560954,"marketCap":1992816638},{"date":"2023-07-21","current":22.762602,"twenty":-46.849808,"median":20.457873,"eighty":102.460532,"marketCap":2053186680},{"date":"2023-07-28","current":22.175917,"twenty":-46.849808,"median":20.457873,"eighty":102.13618,"marketCap":2000267726},{"date":"2023-08-04","current":22.56831,"twenty":-46.849808,"median":20.457873,"eighty":101.769116,"marketCap":2035661572},{"date":"2023-08-11","current":22.70662,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2048137162},{"date":"2023-08-18","current":22.412819,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2021636311},{"date":"2023-08-25","current":23.324747,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2103892198},{"date":"2023-09-01","current":23.50408,"twenty":-46.849808,"median":20.457873,"eighty":99.045398,"marketCap":2120068042},{"date":"2023-09-08","current":22.264011,"twenty":-46.849808,"median":20.457873,"eighty":96.116364,"marketCap":2008213803},{"date":"2023-09-15","current":22.744776,"twenty":-46.849808,"median":20.457873,"eighty":92.938111,"marketCap":2051578831},{"date":"2023-09-22","current":22.874507,"twenty":-46.849808,"median":20.457873,"eighty":83.45844,"marketCap":2063280505},{"date":"2023-09-29","current":30.845855,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2063587711},{"date":"2023-10-06","current":30.721288,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2055254192},{"date":"2023-10-13","current":30.581151,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2045878983},{"date":"2023-10-20","current":30.332017,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2029211944},{"date":"2023-10-27","current":30.124406,"twenty":-46.888336,"median":20.41929,"eighty":83.362723,"marketCap":2015322745},{"date":"2023-11-03","current":31.468689,"twenty":-46.888336,"median":20.41929,"eighty":82.104728,"marketCap":2105255308},{"date":"2023-11-10","current":32.418511,"twenty":-46.888336,"median":20.41929,"eighty":78.235024,"marketCap":2168798392},{"date":"2023-11-17","current":34.515386,"twenty":-46.888336,"median":20.41929,"eighty":73.989288,"marketCap":2309079300},{"date":"2023-11-24","current":35.755863,"twenty":-46.888336,"median":20.41929,"eighty":73.814946,"marketCap":2392067263},{"date":"2023-12-01","current":35.968665,"twenty":-46.897968,"median":20.412787,"eighty":70.728071,"marketCap":2406303692},{"date":"2023-12-08","current":35.979046,"twenty":-46.888336,"median":20.41929,"eighty":69.599977,"marketCap":2406998152},{"date":"2023-12-15","current":36.835442,"twenty":-46.888336,"median":20.41929,"eighty":36.784578,"marketCap":2464291097},{"date":"2023-12-22","current":36.041656,"twenty":-46.888336,"median":20.41929,"eighty":36.830252,"marketCap":2458040957},{"date":"2023-12-29","current":32.134116,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2191546722},{"date":"2024-01-05","current":31.094393,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2120637575},{"date":"2024-01-12","current":30.182714,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2058461083},{"date":"2024-01-19","current":29.747362,"twenty":-46.941312,"median":20.355474,"eighty":36.83129,"marketCap":2028770061},{"date":"2024-01-26","current":29.552734,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2015496427},{"date":"2024-02-02","current":31.821687,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2170239047},{"date":"2024-02-09","current":31.422187,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2142993168},{"date":"2024-02-16","current":35.237921,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2403226243},{"date":"2024-02-23","current":33.86016,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2309262891},{"date":"2024-03-01","current":34.20332,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2332666402},{"date":"2024-03-08","current":33.819185,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2306468442},{"date":"2024-03-15","current":32.938237,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2246387786},{"date":"2024-03-22","current":36.886344,"twenty":-46.681248,"median":20.469145,"eighty":36.834404,"marketCap":2227935179},{"date":"2024-03-28","current":34.7281,"twenty":-45.939588,"median":20.495445,"eighty":36.834404,"marketCap":2097577270},{"date":"2024-04-05","current":34.676164,"twenty":11.928969,"median":20.541745,"eighty":36.835442,"marketCap":2094440315},{"date":"2024-04-12","current":35.853388,"twenty":12.751656,"median":20.579617,"eighty":36.835442,"marketCap":2165544629},{"date":"2024-04-19","current":36.372751,"twenty":13.044343,"median":20.620232,"eighty":36.835442,"marketCap":2196914179},{"date":"2024-04-26","current":38.906091,"twenty":13.336918,"median":20.65893,"eighty":38.073959,"marketCap":2349927875},{"date":"2024-05-03","current":40.331455,"twenty":13.5692,"median":20.732148,"eighty":39.724377,"marketCap":2436019863},{"date":"2024-05-10","current":41.60101,"twenty":13.742501,"median":20.762205,"eighty":40.875055,"marketCap":2512700987},{"date":"2024-05-17","current":41.60678,"twenty":14.048971,"median":20.833592,"eighty":41.589469,"marketCap":2513049537},{"date":"2024-05-24","current":40.446869,"twenty":14.178702,"median":20.908855,"eighty":41.589469,"marketCap":2442990875},{"date":"2024-05-31","current":40.29683,"twenty":14.31318,"median":20.947633,"eighty":41.589469,"marketCap":2433928560},{"date":"2024-06-07","current":38.98111,"twenty":14.499867,"median":20.966534,"eighty":41.589469,"marketCap":2354459032},{"date":"2024-06-14","current":38.940715,"twenty":14.664301,"median":20.989341,"eighty":41.60101,"marketCap":2352019178},{"date":"2024-06-21","current":40.250665,"twenty":14.734972,"median":21.08434,"eighty":41.602164,"marketCap":2431140156},{"date":"2024-06-28","current":41.525991,"twenty":15.045689,"median":21.171048,"eighty":41.605626,"marketCap":2508169829},{"date":"2024-07-05","current":41.554844,"twenty":15.113754,"median":21.186435,"eighty":41.60678,"marketCap":2509912582},{"date":"2024-07-12","current":42.403138,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2561149514},{"date":"2024-07-15","current":42.812858,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2585896604},{"date":"2024-08-02","current":47.885432,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2217095490},{"date":"2024-08-09","current":45.793393,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2120234097},{"date":"2024-08-16","current":48.151133,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2229397453},{"date":"2024-08-23","current":48.500991,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2245595887},{"date":"2024-08-30","current":49.877607,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2309333201},{"date":"2024-09-06","current":50.235071,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2325883775},{"date":"2024-09-13","current":50.120987,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2320601677},{"date":"2024-09-20","current":52.897035,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2449132726},{"date":"2024-09-27","current":34.611713,"twenty":15.181749,"median":21.181023,"eighty":41.302088,"marketCap":2246300166},{"date":"2024-10-04","current":35.414744,"twenty":15.374764,"median":21.251314,"eighty":41.302088,"marketCap":2298416866},{"date":"2024-10-11","current":32.256879,"twenty":15.759212,"median":21.375697,"eighty":41.302088,"marketCap":2093471467},{"date":"2024-10-18","current":33.857515,"twenty":15.957372,"median":21.418137,"eighty":41.302088,"marketCap":2197352726},{"date":"2024-10-25","current":33.222687,"twenty":16.29363,"median":21.671444,"eighty":41.302088,"marketCap":2156152362},{"date":"2024-10-31","current":32.859152,"twenty":16.402163,"median":21.765374,"eighty":41.302088,"marketCap":2132558992},{"date":"2024-11-08","current":33.949755,"twenty":16.541446,"median":21.91754,"eighty":41.317091,"marketCap":2203339104},{"date":"2024-11-15","current":36.380551,"twenty":16.5975,"median":22.042655,"eighty":41.317091,"marketCap":2361097761},{"date":"2024-11-22","current":36.809196,"twenty":16.679399,"median":22.187346,"eighty":41.317091,"marketCap":2388916810},{"date":"2024-11-29","current":37.720744,"twenty":16.738027,"median":22.269489,"eighty":41.317091,"marketCap":2448076306},{"date":"2024-12-06","current":37.140175,"twenty":16.976557,"median":22.398768,"eighty":41.317091,"marketCap":2410397341},{"date":"2024-12-13","current":34.557454,"twenty":17.069879,"median":22.549706,"eighty":41.317091,"marketCap":2242778768},{"date":"2024-12-20","current":32.880856,"twenty":17.250372,"median":22.668723,"eighty":41.228222,"marketCap":2133967551},{"date":"2024-12-27","current":33.125021,"twenty":17.250372,"median":22.668723,"eighty":41.020477,"marketCap":2149813845},{"date":"2025-01-03","current":33.418018,"twenty":17.250372,"median":22.668723,"eighty":40.73425,"marketCap":2168829397},{"date":"2025-01-10","current":225.413768,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2366844561},{"date":"2025-01-17","current":237.240515,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2491025405},{"date":"2025-01-24","current":236.400547,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2482205743},{"date":"2025-01-31","current":231.293543,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2428582197},{"date":"2025-02-07","current":228.639244,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2400712064},{"date":"2025-02-14","current":222.255489,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2333682631},{"date":"2025-02-21","current":215.401351,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2261714187},{"date":"2025-02-28","current":217.854057,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2287467601},{"date":"2025-03-07","current":215.334154,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2261008614},{"date":"2025-03-14","current":222.423482,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2335446563},{"date":"2025-03-21","current":227.832875,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2392245188},{"date":"2025-03-28","current":-194.459327,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2411295659},{"date":"2025-04-04","current":-153.255228,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1900364831},{"date":"2025-04-11","current":-149.021975,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1847872484},{"date":"2025-04-17","current":-150.909777,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1871281233},{"date":"2025-04-25","current":-150.56654,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1867025097},{"date":"2025-05-02","current":-157.602894,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1954275890},{"date":"2025-05-09","current":-170.388465,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2112816965},{"date":"2025-05-16","current":-177.796659,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2204678572},{"date":"2025-05-23","current":-171.875824,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2131260222},{"date":"2025-05-30","current":-177.768056,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2204323894},{"date":"2025-06-06","current":-189.609725,"twenty":17.248606,"median":22.699994,"eighty":40.654614,"marketCap":2351160594}],"updateTime":1749453224831}}}