US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAR Corp

66.88

+0.59000.89%

Post-market: 66.880.00000.00%17:38 EDT

Volume:310.09K

Turnover:20.66M

Market Cap:2.37B

PE:-187.70

High:67.73

Open:67.36

Low:65.79

Close:66.29

Loading ...

Overview Company News Filings

Air New Zealand Ltd - Co and Air India Enter New Codeshare Partnership and Mou to Explore Direct Flights Between India and New Zealand

THOMSON REUTERS

Boeing stock soars as an executive plays up progress — and downplays Trump tariffs

3 Reasons to Avoid AIR and 1 Stock to Buy Instead

BRIEF-TCS Partners With Air New Zealand

Do Fundamentals Have Any Role To Play In Driving Air New Zealand Limited's (NZSE:AIR) Stock Up Recently?

Simply Wall St.

Here's Why You Must Add AIR Stock to Your Portfolio Right Now

Trax to enable Cathay Pacific's digital transformation

ANALYSIS-Asia's green jet fuel ambitions exceed demand, heralding exports

Air New Zealand Limited (Ns) - Air Nz Advises AUD FX Rate - 2025 Ordinary Interim Dividend

THOMSON REUTERS

UK ELECTRIC AIR TAXI SERVICE ON THE HORIZON: Joby and Virgin Atlantic Announce Partnership

AAR & Cebu Pacific Ink a Component Repair Contract for A320 Fleet

MGRM: Monogram Technologies Reports 4th Quarter and Full Year 2024 Results

Zacks Small Cap Research

AAR's Component Services facility in Amsterdam ranked No.1 Best Source of Repair by NATO Support and Procurement Agency

Bernstein downgrades AIR France KLM (0LN7) to a Hold

Kepler Capital Reaffirms Their Hold Rating on AIR France KLM (0LN7)

Deutsche Bank Reaffirms Their Hold Rating on AIR France KLM (0LN7)

J.P. Morgan Sticks to Their Buy Rating for AIR France KLM (0LN7)

Sell-off in energy, bank stocks drags Australian shares to 11-week low

BUZZ-Air New Zealand falls on CEO's resignation

Air New Zealand CEO Greg Foran resigns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","market":"US","secType":"STK","nameCN":"AAR Corp","latestPrice":66.88,"timestamp":1749240000000,"preClose":66.29,"halted":0,"volume":310091,"hourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"17:38 EDT","volume":6213,"amount":415520.92,"timestamp":1749245916718},"delay":0,"floatShares":34615691,"shares":35467802,"eps":-0.356307,"marketStatus":"Market Closed","change":0.59,"latestTime":"06-06 16:00:00 EDT","open":67.36,"high":67.73,"low":65.79,"amount":20664418.966714,"amplitude":0.029265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.356307,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.29,"dividendRate":0.000015,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":66.35,"latestTime":"09:25 EDT","volume":59,"amount":3887.25984,"timestamp":1749216354113},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"17:38 EDT","volume":6213,"amount":415520.92,"timestamp":1749245916718},"volumeRatio":1.1859134929954096,"impliedVol":0.3094,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","floatShares":34615691,"roa":"4.13%","roe":"-1.06%","lyrEps":1.304843,"volumeRatio":1.1859134929954096,"shares":35467802,"dividePrice":0.001,"high":67.73,"amplitude":0.029265,"preClose":66.29,"low":65.79,"week52Low":46.51,"pbRate":"2.01","psRate":"0.88","week52High":76.34,"institutionHeld":0.9743,"latestPrice":66.88,"eps":-0.356307,"divideRate":0.000015,"volume":310091,"delay":0,"ttmEps":-0.356307,"open":67.36,"prevYearClose":61.28,"prevWeekClose":61.41,"prevMonthClose":61.41,"prevQuarterClose":55.99,"fiveDayClose":61.41,"twentyDayClose":59.57,"sixtyDayClose":66.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520405152","title":"Air New Zealand Ltd -  Co and Air India Enter New Codeshare Partnership and Mou  to Explore Direct Flights Between India and New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520405152","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520405152?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:35","pubTimestamp":1742402144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","AIR","IE00B7SZL793.SGD","BK4187","IE00B19Z4B17.USD","BK4572","IE0031619046.USD"],"gpt_icon":0},{"id":"2520115693","title":"Boeing stock soars as an executive plays up progress — and downplays Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115693","media":"Quartz","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115693?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:01","pubTimestamp":1742396485,"startTime":"0","endTime":"0","summary":"Boeing’s  stock jumped more than 6% after CFO Brian West gave upbeat remarks at the Bank of America  Global Industrials Conference, saying the planemaker is on track with its key success factors for the year, according to a Bloomberg News report.West highlighted progress on manufacturing, citing “fantastic” performance in its push to complete 38 aircraft per month and the stabilization of 787 output at five per month. He didn’t anticipate a material near-term impact from tariffs, but admitted to concerns about parts availability.Wednesday’s increase means the company’s shares are trading roughly unchanged so far this year despite unresolved concerns about the effects of President Donald Trump’s imposed and planned tariffs. The company has many suppliers outside the U.S. and must keep prices contained to be able to effectively compete against Airbus  in the commercial plane market.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-stock-soars-executive-plays-150125244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314106906.USD","LU0098860793.USD","LU1880398554.USD","LU1435385759.SGD","BK4534","LU0310800965.SGD","IE00B19Z3581.USD","LU2129689605.HKD","LU0053666078.USD","BK4588","IE00BBT3K403.USD","BK4581","LU0640476718.USD","BK4504","LU0256863811.USD","BK4553","BK4585","LU2129689514.USD","IE0002270589.USD","BAC","BA","LU0320765489.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU0306807586.USD","LU2133065610.SGD","LU0980610538.SGD","LU1098665638.USD","LU1718418525.SGD","LU0130518102.USD","LU1201861249.SGD","BK4559","IE00B19Z4B17.USD","LU1496350171.SGD","AIR","LU0106831901.USD","BK4104","IE00B66KJ199.SGD","LU1791807156.HKD","BK4551","LU0683600562.USD","LU0648000940.SGD","LU1366192091.USD","LU0417517546.SGD","AER","BK4572","LU0052756011.USD"],"gpt_icon":1},{"id":"2520013951","title":"3 Reasons to Avoid AIR and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520013951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520013951?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:10","pubTimestamp":1742375444,"startTime":"0","endTime":"0","summary":"AAR currently trades at $67.76 per share and has shown little upside over the past six months, posting a small loss of 2.6%.Is now the time to buy AAR, or should you be careful about including it in your portfolio?We don't have much confidence in AAR. Here are three reasons why we avoid AIR and a stock we'd rather own.The first third-party MRO approved by the FAA for Safety Management System Requirements, AAR  is a provider of aircraft maintenance services. Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Over the last five years, AAR grew its sales at a sluggish 3.2% compounded annual growth rate. This fell short of our benchmark for the industrials sector.AAR has shown poor cash profitability over the last five years, giving the company limited opportunities to return capital to shareholders. Its free cash flow margin averaged 1.1%, lousy for an industrial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-air-1-091044530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","AIR","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4187","BK4572","AIRI"],"gpt_icon":0},{"id":"2520922825","title":"BRIEF-TCS Partners With Air New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922825","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922825?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:37","pubTimestamp":1742373436,"startTime":"0","endTime":"0","summary":"BRIEF-TCS Partners With Air New ZealandMarch 19 (Reuters) - Tata Consultancy Services Ltd TCS.NS:TCS PARTNERS WITH AIR NEW ZEALANDSIGNS FIVE-YEAR PARTNERSHIP WITH AIR NEW ZEALANDPARTNERSHIP TO ENHANCE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q11GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4572","IE0031619046.USD","AIR","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"2520991712","title":"Do Fundamentals Have Any Role To Play In Driving Air New Zealand Limited's (NZSE:AIR) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520991712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520991712?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:54","pubTimestamp":1742352888,"startTime":"0","endTime":"0","summary":"Most readers would already know that Air New Zealand's  stock increased by 9.8% over the past three months. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Specifically, we decided to study Air New Zealand's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.So, based on the above formula, the ROE for Air New Zealand is:. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. By doing so, they will have an idea if the stock is headed into ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fundamentals-role-play-driving-air-025448253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NZ20C.NZ","AIRI","IE00B7SZL793.SGD","AIR","T10G.NZ","IE00B19Z4B17.USD","AIZ.AU","NZ50G.NZ","IE00B66KJ199.SGD","BK7030","BK4187","AIR.NZ","IE0031619046.USD","BK8015","BK4572"],"gpt_icon":0},{"id":"2520393602","title":"Here's Why You Must Add AIR Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520393602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520393602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:06","pubTimestamp":1742306760,"startTime":"0","endTime":"0","summary":"AAR Corp.’s AIR strong presence in the aerospace maintenance, repair and overhaul  market, rising earnings estimates and low debt act as a tailwind for the company. Given its growth prospects, AIR makes for a solid investment option in the Zacks Aerospace Defense Equipment industry.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.Currently, AAR’s total debt to capital is 45.51%, better than the industry’s average of 53.48%.AIR’s times interest earned ratio  at the end of the second quarter of fiscal 2025 was 1.5. The TIE ratio of more than 1 indicates that the company will be able to meet its interest payment obligations in the near term without any problems.A few other top-ranked stocks from the same industry are Leonardo DRS, Inc. DRS, Mercury Systems MRCY and TransDigm Group Inc. TDG, each carrying a Zacks Rank #2 at present. You can see the comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-air-140600439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4585","BK4550","LU0256331488.USD","LU0198837287.USD","MRCY","TDG","BK4213","DRS","BK4187","IE0031619046.USD","MRO","IE00B7SZL793.SGD","AIR","BK4572","BK4588"],"gpt_icon":0},{"id":"2520688726","title":"Trax to enable Cathay Pacific's digital transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688726","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688726?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"MIAMI, March 17, 2025 /PRNewswire/ -- Trax, a leading global provider of paperless aviation maintenance and engineering software products, announced today that Cathay Pacific, Hong Kong's home airline, selected Trax to power its Engineering Department's strategic digital transformation. The agreement expands Trax's customer base of leading global airlines and will enable Cathay Pacific's pursuit of next-generation aviation technology initiatives.\"Trax is honored to be at the center of Cathay Pacific's Engineering Department's digital transformation,\" said Andrew Schmidt, Executive Vice President of Trax. \"We are delighted that another Tier 1 operator has joined our Trax community to experience enhanced airworthiness control, integrated planning, streamlined processes, and a fully digital and paperless maintenance environment. Our eMRO solution will enable Cathay Pacific to improve its overall fleet performance and integrate innovative practices into its daily operations.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trax-enable-cathay-pacifics-digital-200500770.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trax-enable-cathay-pacifics-digital-200500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4572","BK4187","IE00B66KJ199.SGD","AIR","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2520555717","title":"ANALYSIS-Asia's green jet fuel ambitions exceed demand, heralding exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555717?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:51","pubTimestamp":1742179891,"startTime":"0","endTime":"0","summary":"ANALYSIS-Asia's green jet fuel ambitions exceed demand, heralding exportsAsia-Pacific SAF production capacity to reach 3.5 mln T by end-2025, more than double 2024 levels - ArgusProducers eye exports to Europe, other Asian countriesLack of government mandates, high prices deter demandRising supply weighs on SAF prices - ArgusBy Trixie Yap. IATA said 1 million tons of SAF was produced globally in 2024, below forecasts of 1.5 million tons, and described production as disappointingly slow.  Recent project delays point to a very real risk that SAF penetration may actually begin to fall even as demand grows, said Ellis Taylor of aviation analytics firm Cirium.South Korea's 1% SAF use will start in 2027, and Japan has a 10% mandate by 2030.\"Demand in Asia is expected to lag behind supply due to the absence of uniform policie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3P20AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","00293","AIR","IE00B7SZL793.SGD","BK1561","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK1123","BK4572"],"gpt_icon":0},{"id":"2520858292","title":"Air New Zealand Limited (Ns) - Air Nz Advises AUD FX Rate - 2025 Ordinary Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520858292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520858292?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:53","pubTimestamp":1742165610,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nTUE5LPFG8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","AIR","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4187","BK4572"],"gpt_icon":0},{"id":"2519340625","title":"UK ELECTRIC AIR TAXI SERVICE ON THE HORIZON: Joby and Virgin Atlantic Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2519340625","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519340625?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:01","pubTimestamp":1742083260,"startTime":"0","endTime":"0","summary":"Joby’s all-electric air taxi in flight above the company’s flight test facility in Marina, California. Credit: Joby Aviation. Virgin Atlantic to support Joby’s preparations for operation in the UK. The partnership builds on an existing agreement between Joby and Delta Air Lines – which owns a 49 percent stake in Virgin Atlantic – to launch service in the US and UK, and brings together brands committed to innovation, customer service and challenging the status quo.Shai Weiss, CEO of Virgin Atlantic, said: \"As a leader in sustainability and with innovation firmly in our DNA, we are delighted to be partnering with Joby to bring short-haul, zero-emission flight to airports and cities throughout the UK. Our strategic partnership combines Joby’s expertise in design, engineering and technology with the power of Virgin Atlantic’s brand and award-winning customer experience. We look forward to working together to bring Joby’s service to the UK and to deliver greater connectivity for our custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-electric-air-taxi-horizon-000100318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","IE0031619046.USD","ON","LU0124384867.USD","IE00B66KJ199.SGD","BK4605","JOBY","LU0310800965.SGD","LU2360107325.USD","LU1861214812.USD","BK4008","LU0724618433.USD","BK4572","IE00BZ199S13.USD","BK4187","LU1861215975.USD","BK4512","BK4141","LU2298322129.HKD","LU1861219969.SGD","BK4603","LU1854104046.USD","LU0052756011.USD","LU1548497426.USD","BK4585","IE00BD6J9T35.USD","LU1861220033.SGD","AIR","BK4588","IE00B7SZL793.SGD","LU1267930227.SGD","LU1720051017.SGD","IE00B19Z4B17.USD","LU1978683503.SGD","IE00BFMHRM44.USD","BK4500","LU0128525689.USD","LU0348723411.USD","LU1720051108.HKD","LU1854103824.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2519985041","title":"AAR & Cebu Pacific Ink a Component Repair Contract for A320 Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985041","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985041?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879800,"startTime":"0","endTime":"0","summary":"AAR Corp. AIR recently inked a multi-year deal to offer Cebu Pacific Air nacelle maintenance, repair and overhaul  services for the airline's A320 fleet. The work related to this contract will be executed at AAR's Component Services facility in Chonburi, Thailand.This agreement should further boost AAR’s well-established footprint in the aircraft MRO market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-cebu-pacific-ink-component-153000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0320765646.SGD","LU1244550494.USD","IE00B66KJ199.SGD","MRO","BK4213","BK4516","BK4572","GD","LMT","BK4588","IE0031619046.USD","BK4566","LU1162221912.USD","BK4564","IE00B7SZL793.SGD","EADSY","IE00B19Z4B17.USD","AIR","LU0256331488.USD","LU1244550221.USD","BK4604","LU0170899867.USD","BK4585","LU1244550577.SGD","LU1929549753.HKD","BK4550"],"gpt_icon":1},{"id":"2519862035","title":"MGRM: Monogram Technologies Reports 4th Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862035","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862035?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:16","pubTimestamp":1741878960,"startTime":"0","endTime":"0","summary":"Monogram  reported 4th quarter and full year 2024 financial results on March 12th which were largely in line with our expectations. Research and development expenses for 2024 were $8.8 million compared to $10.6 million in the prior year period. The R&D decrease was primarily due to the company moving into the verification and validation phase of its robot prototype. The move into the validation phase, which consisted largely of testing and documenting the system components and protocols led to decreases in prototype material and contractor services which are largely associated with the verification phase.At this time, Monogram does not anticipate further requests for information from the FDA. Assuming a favorable decision by the FDA following receipt of the AIR, the next event is expected to be a clearance decision for the mBs Total Knee Arthroplasty  System. If granted, that would enable the commercialization and marketing of the TKA system in the U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgrm-monogram-technologies-reports-4th-151600614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","AIR","MGRM","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4082","IE00B19Z4B17.USD","BK4572"],"gpt_icon":1},{"id":"2518363788","title":"AAR's Component Services facility in Amsterdam ranked No.1 Best Source of Repair by NATO Support and Procurement Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2518363788","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518363788?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"WOOD DALE, Ill., March 10, 2025 /PRNewswire/ -- AAR CORP. , a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced that its Component Services facility in Amsterdam has been named a \"Best Source of Repair\" and ranked number one among all component source of repair  facilities by the NATO Support and Procurement Agency and theInternational Aerospace Management Company . Both organizations manage maintenance work for NATO.AAR's Component Services facility in Amsterdam is recognized for its superior product quality, timely delivery, quality assurance services, and component support on the NATO Airborne Warning and Control System  fleet.\"We are honored to receive this prestigious recognition once again as a testament to the hard work, dedication, and passion of our entire team,\" said Arnold Koster, AAR's General Manager of Component Services – Amsterdam. \"We are proud of the work we deliver and strive to continue building on this success t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aars-component-services-facility-amsterdam-200500745.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aars-component-services-facility-amsterdam-200500745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATO","BK4187","IE0031619046.USD","SOR","AIR","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4572","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2518297478","title":"Bernstein downgrades AIR France   KLM (0LN7) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297478?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594535,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Irving from Bernstein downgraded AIR France KLM (0LN7 – Research Report) to a Hold, with a price target of €11.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-downgrades-air-france-klm-0ln7-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-downgrades-air-france-klm-0ln7-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIR","AIRI"],"gpt_icon":0},{"id":"2517499838","title":"Kepler Capital  Reaffirms Their Hold Rating on AIR France   KLM (0LN7)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499838?lang=en_us&edition=fundamental","pubTime":"2025-03-08 09:50","pubTimestamp":1741398644,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Marc Zeck maintained a Hold rating on AIR France KLM (0LN7 – Research Report) on March 6 and set a price target of €8.80. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-hold-rating-on-air-france-klm-0ln7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-hold-rating-on-air-france-klm-0ln7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRI","AIR"],"gpt_icon":0},{"id":"2517376211","title":"Deutsche Bank  Reaffirms Their Hold Rating on AIR France   KLM (0LN7)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376211?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:08","pubTimestamp":1741255717,"startTime":"0","endTime":"0","summary":"In a report released today, Jaime Rowbotham from Deutsche Bank maintained a Hold rating on AIR France KLM (0LN7 – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-hold-rating-on-air-france-klm-0ln7-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-hold-rating-on-air-france-klm-0ln7-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRI","AIR","DB"],"gpt_icon":0},{"id":"2517136301","title":"J.P. Morgan Sticks to Their Buy Rating for AIR France   KLM (0LN7)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136301?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:57","pubTimestamp":1741251451,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Harry Gowers maintained a Buy rating on AIR France KLM (0LN7 – Research Report) today and set a price target of €9.50. Accordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-air-france-klm-0ln7-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-air-france-klm-0ln7-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIR","AIRI"],"gpt_icon":0},{"id":"2517900712","title":"Sell-off in energy, bank stocks drags Australian shares to 11-week low","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900712?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:58","pubTimestamp":1741240711,"startTime":"0","endTime":"0","summary":"Sell-off in energy, bank stocks drags Australian shares to 11-week lowUpdates to closeASX200 down 6% from all-time high hit on February 14Energy stocks slump around 3%, led by Woodside, SantosBanks slip 0.9%Air New Zealand falls 4% as CEO resignsBy Kumar Tanishk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STO.AU","IE00B66KJ199.SGD","WDS.AU","AIR","BK7135","BK4572","BK7507","BK7511","NAB.AU","IE00B7SZL793.SGD","BK4187","IE00B19Z4B17.USD","ANZ.AU","BK7142","IE0031619046.USD"],"gpt_icon":1},{"id":"2517908515","title":"BUZZ-Air New Zealand falls on CEO's resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908515","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908515?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:20","pubTimestamp":1741227659,"startTime":"0","endTime":"0","summary":"BUZZ-Air New Zealand falls on CEO's resignation** Air New Zealand AIR.NZ falls 3.6% to NZ$0.598; set for biggest intraday pct drop since February 24** Stock worst performer on benchmark NZ50 index .NZ50, which is trading flat** CEO Greg Foran will step down in October after five years at the helm** Co has yet to name successor** Says global search for new CEO underway** AIR down 0.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP05P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","AIR","IE00B66KJ199.SGD","BK4572","BK4187","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2517971020","title":"Air New Zealand CEO Greg Foran resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971020","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971020?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:05","pubTimestamp":1741223145,"startTime":"0","endTime":"0","summary":"Air New Zealand CEO Greg Foran resignsMarch 6  - Air New Zealand AIR.NZ said on Thursday that its Chief Executive Officer Greg Foran has resigned and will leave the company on October 20.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"AIR","fiscalQuarterEnding":"2025/02","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-01-07","symbol":"AIR","fiscalQuarterEnding":"2024/11","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-09-23","symbol":"AIR","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-18","symbol":"AIR","fiscalQuarterEnding":"2024/05","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-03-21","symbol":"AIR","fiscalQuarterEnding":"2024/02","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-12","value":0.075,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.075,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-12","value":0.075,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.075,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIR","date":"2025-06-06","current":-189.609725,"percent":0.000816,"low":-194.459327,"twenty":17.248606,"median":22.699994,"eighty":40.654614,"high":282.639782,"avg":39.113176,"sd":90.735073,"marketCap":2351160594},"quantilePoints":[{"date":"2020-06-12","current":18.415543,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":804759242},{"date":"2020-06-19","current":16.880915,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":737695972},{"date":"2020-06-26","current":15.077331,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":658879345},{"date":"2020-07-02","current":16.45375,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":719028876},{"date":"2020-07-10","current":15.037778,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":657150910},{"date":"2020-07-17","current":15.093151,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":659570719},{"date":"2020-07-24","current":142.163403,"twenty":12.852443,"median":41.080523,"eighty":79.841703,"marketCap":625518974},{"date":"2020-07-31","current":136.078588,"twenty":12.852443,"median":41.626147,"eighty":80.759967,"marketCap":598745788},{"date":"2020-08-07","current":148.327242,"twenty":12.852443,"median":42.340418,"eighty":82.689285,"marketCap":652639863},{"date":"2020-08-14","current":159.074447,"twenty":12.852443,"median":48.113445,"eighty":84.008813,"marketCap":699927568},{"date":"2020-08-21","current":148.564312,"twenty":12.852443,"median":55.028397,"eighty":93.805205,"marketCap":653682974},{"date":"2020-08-28","current":164.401799,"twenty":12.852443,"median":56.270187,"eighty":94.236887,"marketCap":723367915},{"date":"2020-09-04","current":162.315685,"twenty":12.852443,"median":56.848579,"eighty":94.608642,"marketCap":714189016},{"date":"2020-09-11","current":146.509363,"twenty":12.852443,"median":57.17641,"eighty":94.964963,"marketCap":644641197},{"date":"2020-09-18","current":159.10628,"twenty":12.852443,"median":57.44844,"eighty":95.328548,"marketCap":700067631},{"date":"2020-09-25","current":-47.076159,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":682604300},{"date":"2020-10-02","current":-46.9076,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":680160193},{"date":"2020-10-09","current":-49.315587,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":715076014},{"date":"2020-10-16","current":-47.846715,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":693777363},{"date":"2020-10-23","current":-49.532306,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":718218437},{"date":"2020-10-30","current":-46.85944,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":679461876},{"date":"2020-11-06","current":-48.304232,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":700411369},{"date":"2020-11-13","current":-59.669934,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":865214044},{"date":"2020-11-20","current":-63.883912,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":926316731},{"date":"2020-11-27","current":-71.204195,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1032460826},{"date":"2020-12-04","current":-83.677571,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1213324779},{"date":"2020-12-11","current":-81.91974,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1187836230},{"date":"2020-12-18","current":-59.904394,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1228040080},{"date":"2020-12-24","current":-60.432261,"twenty":12.303589,"median":57.557102,"eighty":95.576384,"marketCap":1238861354},{"date":"2020-12-31","current":-61.675303,"twenty":12.05079,"median":57.557102,"eighty":95.576384,"marketCap":1264343709},{"date":"2021-01-08","current":-64.621142,"twenty":11.965698,"median":57.557102,"eighty":95.576384,"marketCap":1324733401},{"date":"2021-01-15","current":-65.046841,"twenty":11.870871,"median":57.557102,"eighty":95.576384,"marketCap":1333460235},{"date":"2021-01-22","current":-63.275932,"twenty":11.776043,"median":57.557102,"eighty":95.576384,"marketCap":1297156605},{"date":"2021-01-29","current":-57.128835,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1171141122},{"date":"2021-02-05","current":-63.020512,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1291920505},{"date":"2021-02-12","current":-65.370372,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1340092629},{"date":"2021-02-19","current":-69.184637,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1418285061},{"date":"2021-02-26","current":-67.73726,"twenty":11.759693,"median":57.557102,"eighty":95.576384,"marketCap":1388613826},{"date":"2021-03-05","current":-71.125826,"twenty":11.575488,"median":57.593359,"eighty":95.61769,"marketCap":1458079424},{"date":"2021-03-12","current":-74.871979,"twenty":-45.491703,"median":57.593359,"eighty":95.61769,"marketCap":1534875563},{"date":"2021-03-19","current":-71.994252,"twenty":-46.613825,"median":57.593359,"eighty":95.61769,"marketCap":1475882166},{"date":"2021-03-26","current":282.639782,"twenty":-46.734224,"median":57.716753,"eighty":96.452146,"marketCap":1497990845},{"date":"2021-04-01","current":277.564394,"twenty":-46.734224,"median":57.716753,"eighty":97.334843,"marketCap":1471091289},{"date":"2021-04-09","current":269.522871,"twenty":-46.753488,"median":57.702129,"eighty":97.649031,"marketCap":1428471214},{"date":"2021-04-16","current":267.940932,"twenty":-46.753488,"median":57.702129,"eighty":98.456313,"marketCap":1420086937},{"date":"2021-04-23","current":266.16125,"twenty":-46.753488,"median":57.702129,"eighty":98.754877,"marketCap":1410654625},{"date":"2021-04-30","current":265.238452,"twenty":-46.753488,"median":57.702129,"eighty":99.193617,"marketCap":1405763797},{"date":"2021-05-07","current":265.963508,"twenty":-46.753488,"median":57.702129,"eighty":99.724696,"marketCap":1409606590},{"date":"2021-05-14","current":262.865544,"twenty":-46.753488,"median":57.702129,"eighty":100.190865,"marketCap":1393187381},{"date":"2021-05-21","current":257.328757,"twenty":-46.753488,"median":57.702129,"eighty":100.304853,"marketCap":1363842411},{"date":"2021-05-28","current":275.191486,"twenty":-46.753488,"median":57.702129,"eighty":100.537446,"marketCap":1458514874},{"date":"2021-06-04","current":273.082233,"twenty":-46.753488,"median":57.702129,"eighty":100.662735,"marketCap":1447335837},{"date":"2021-06-11","current":270.709325,"twenty":-46.753488,"median":57.702129,"eighty":101.026241,"marketCap":1434759422},{"date":"2021-06-18","current":261.21769,"twenty":-46.753488,"median":57.702129,"eighty":101.309603,"marketCap":1384453759},{"date":"2021-06-25","current":261.745003,"twenty":-46.753488,"median":57.702129,"eighty":101.572539,"marketCap":1387248518},{"date":"2021-07-02","current":251.264657,"twenty":-46.753488,"median":57.702129,"eighty":101.757255,"marketCap":1331702682},{"date":"2021-07-09","current":247.63938,"twenty":-46.753488,"median":57.702129,"eighty":102.11124,"marketCap":1312488714},{"date":"2021-07-16","current":239.729685,"twenty":-46.753488,"median":57.702129,"eighty":102.517293,"marketCap":1270567328},{"date":"2021-07-23","current":35.645654,"twenty":-46.753488,"median":57.448717,"eighty":102.661376,"marketCap":1276114406},{"date":"2021-07-30","current":34.980477,"twenty":-46.753488,"median":57.194538,"eighty":102.661376,"marketCap":1252301074},{"date":"2021-08-06","current":33.699033,"twenty":-46.753488,"median":56.792293,"eighty":102.661376,"marketCap":1206425392},{"date":"2021-08-13","current":33.327317,"twenty":-46.753488,"median":56.124973,"eighty":102.661376,"marketCap":1193117942},{"date":"2021-08-20","current":32.066802,"twenty":-46.753488,"median":54.385027,"eighty":102.661376,"marketCap":1147991516},{"date":"2021-08-27","current":34.088319,"twenty":-46.753488,"median":43.600313,"eighty":102.661376,"marketCap":1220361809},{"date":"2021-09-03","current":33.424389,"twenty":-46.753488,"median":42.320577,"eighty":102.661376,"marketCap":1196593134},{"date":"2021-09-10","current":31.809158,"twenty":-46.753488,"median":41.834476,"eighty":102.661376,"marketCap":1138767851},{"date":"2021-09-17","current":31.620879,"twenty":-46.753488,"median":41.120204,"eighty":102.661376,"marketCap":1132027480},{"date":"2021-09-24","current":18.678553,"twenty":-46.753488,"median":40.733307,"eighty":102.661376,"marketCap":1154334598},{"date":"2021-10-01","current":19.104356,"twenty":-46.753488,"median":40.267047,"eighty":102.661376,"marketCap":1180649216},{"date":"2021-10-08","current":19.149775,"twenty":-46.753488,"median":39.89007,"eighty":102.661376,"marketCap":1183456109},{"date":"2021-10-15","current":19.212226,"twenty":-46.753488,"median":39.65198,"eighty":102.661376,"marketCap":1187315586},{"date":"2021-10-22","current":19.848092,"twenty":-46.753488,"median":39.126197,"eighty":102.661376,"marketCap":1226612083},{"date":"2021-10-29","current":20.080864,"twenty":-46.753488,"median":38.580573,"eighty":102.661376,"marketCap":1240997408},{"date":"2021-11-05","current":22.363168,"twenty":-46.753488,"median":38.451607,"eighty":102.661376,"marketCap":1382043763},{"date":"2021-11-12","current":21.68756,"twenty":-46.753488,"median":38.342482,"eighty":102.661376,"marketCap":1340291235},{"date":"2021-11-19","current":20.642924,"twenty":-46.753488,"median":38.193676,"eighty":102.661376,"marketCap":1275732704},{"date":"2021-11-26","current":19.501772,"twenty":-46.753488,"median":37.935744,"eighty":102.661376,"marketCap":1205209527},{"date":"2021-12-03","current":18.92268,"twenty":-46.753488,"median":36.725451,"eighty":102.661376,"marketCap":1169421646},{"date":"2021-12-10","current":20.109251,"twenty":-46.753488,"median":35.645654,"eighty":102.661376,"marketCap":1242751716},{"date":"2021-12-17","current":20.296604,"twenty":-46.753488,"median":35.185899,"eighty":102.661376,"marketCap":1254330148},{"date":"2021-12-23","current":18.15496,"twenty":-46.753488,"median":34.246826,"eighty":102.661376,"marketCap":1350729033},{"date":"2021-12-31","current":18.404886,"twenty":-46.753488,"median":33.699033,"eighty":102.661376,"marketCap":1369323485},{"date":"2022-01-07","current":19.649797,"twenty":-46.734224,"median":33.384752,"eighty":102.62208,"marketCap":1461944904},{"date":"2022-01-14","current":20.187373,"twenty":-46.734224,"median":32.940927,"eighty":102.62208,"marketCap":1501940517},{"date":"2022-01-21","current":18.782131,"twenty":-46.734224,"median":32.735686,"eighty":102.62208,"marketCap":1397390581},{"date":"2022-01-28","current":18.584077,"twenty":-46.734224,"median":32.373993,"eighty":102.62208,"marketCap":1382655356},{"date":"2022-02-04","current":18.697251,"twenty":-46.734224,"median":31.957799,"eighty":102.62208,"marketCap":1391075485},{"date":"2022-02-11","current":19.626219,"twenty":-46.734224,"median":31.457375,"eighty":102.62208,"marketCap":1460190711},{"date":"2022-02-18","current":20.32884,"twenty":-46.734224,"median":26.955657,"eighty":102.62208,"marketCap":1512465678},{"date":"2022-02-25","current":20.550472,"twenty":-46.734224,"median":26.257485,"eighty":102.62208,"marketCap":1528955098},{"date":"2022-03-04","current":20.65893,"twenty":-46.734224,"median":26.043194,"eighty":102.495462,"marketCap":1537024388},{"date":"2022-03-11","current":21.375697,"twenty":-46.734224,"median":25.887661,"eighty":102.495462,"marketCap":1590351872},{"date":"2022-03-18","current":21.418137,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1593509420},{"date":"2022-03-25","current":25.769749,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1772958709},{"date":"2022-04-01","current":24.600926,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1692543735},{"date":"2022-04-08","current":24.722362,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1700898538},{"date":"2022-04-14","current":25.562295,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1758685922},{"date":"2022-04-22","current":24.717303,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1700550421},{"date":"2022-04-29","current":23.771113,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1635452585},{"date":"2022-05-06","current":23.745814,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1633712001},{"date":"2022-05-13","current":23.072856,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1587412471},{"date":"2022-05-20","current":22.693368,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1561303713},{"date":"2022-05-27","current":25.127149,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1728747879},{"date":"2022-06-03","current":24.661644,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1696721136},{"date":"2022-06-10","current":23.179112,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1594722923},{"date":"2022-06-17","current":20.335484,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1399081298},{"date":"2022-06-24","current":20.942664,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1440855311},{"date":"2022-07-01","current":21.251314,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1462090434},{"date":"2022-07-08","current":21.37781,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1470793353},{"date":"2022-07-15","current":21.08434,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1450602580},{"date":"2022-07-22","current":18.312845,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1441220876},{"date":"2022-07-29","current":19.725955,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1552432646},{"date":"2022-08-05","current":19.991744,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1573350221},{"date":"2022-08-12","current":20.85775,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1641504896},{"date":"2022-08-19","current":20.609759,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1621988065},{"date":"2022-08-26","current":19.848075,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1562043512},{"date":"2022-09-02","current":18.851686,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1483627673},{"date":"2022-09-09","current":19.055392,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1499659356},{"date":"2022-09-16","current":16.974046,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1335857381},{"date":"2022-09-23","current":13.561981,"twenty":-46.753488,"median":25.783972,"eighty":102.517293,"marketCap":1219222132},{"date":"2022-09-30","current":13.757864,"twenty":-46.753488,"median":25.721759,"eighty":102.517293,"marketCap":1236831967},{"date":"2022-10-07","current":14.702709,"twenty":-46.753488,"median":25.604245,"eighty":102.517293,"marketCap":1321773526},{"date":"2022-10-14","current":14.737276,"twenty":-46.753488,"median":25.528207,"eighty":102.517293,"marketCap":1324881144},{"date":"2022-10-21","current":16.404198,"twenty":-46.753488,"median":25.452168,"eighty":102.517293,"marketCap":1474737391},{"date":"2022-10-28","current":17.276067,"twenty":-46.753488,"median":25.334654,"eighty":102.517293,"marketCap":1553118423},{"date":"2022-11-04","current":16.542468,"twenty":-46.753488,"median":25.237878,"eighty":102.517293,"marketCap":1487167863},{"date":"2022-11-11","current":17.253022,"twenty":-46.753488,"median":24.939935,"eighty":102.517293,"marketCap":1551046677},{"date":"2022-11-18","current":17.671673,"twenty":-46.753488,"median":24.631285,"eighty":102.517293,"marketCap":1588683384},{"date":"2022-11-25","current":17.879078,"twenty":-46.753488,"median":24.546618,"eighty":102.517293,"marketCap":1607329092},{"date":"2022-12-02","current":18.267002,"twenty":-46.753488,"median":24.469371,"eighty":102.517293,"marketCap":1642203472},{"date":"2022-12-09","current":17.445064,"twenty":-46.753488,"median":24.346153,"eighty":102.517293,"marketCap":1568311222},{"date":"2022-12-16","current":17.087866,"twenty":-46.753488,"median":24.18096,"eighty":102.517293,"marketCap":1536199169},{"date":"2022-12-23","current":15.873569,"twenty":-46.753488,"median":23.821712,"eighty":102.517293,"marketCap":1454018908},{"date":"2022-12-30","current":16.617469,"twenty":-46.753488,"median":23.725575,"eighty":102.517293,"marketCap":1522160153},{"date":"2023-01-06","current":17.057887,"twenty":-46.753488,"median":23.634498,"eighty":102.517293,"marketCap":1562502482},{"date":"2023-01-13","current":18.227402,"twenty":-46.753488,"median":23.508002,"eighty":102.517293,"marketCap":1669630012},{"date":"2023-01-20","current":17.838797,"twenty":-46.753488,"median":23.288526,"eighty":102.517293,"marketCap":1634033839},{"date":"2023-01-27","current":18.578996,"twenty":-46.753488,"median":23.017197,"eighty":102.517293,"marketCap":1701836073},{"date":"2023-02-03","current":19.22297,"twenty":-46.753488,"median":22.779385,"eighty":102.517293,"marketCap":1760824016},{"date":"2023-02-10","current":19.026817,"twenty":-46.753488,"median":22.102009,"eighty":102.517293,"marketCap":1742856424},{"date":"2023-02-17","current":20.140816,"twenty":-46.753488,"median":21.802837,"eighty":102.517293,"marketCap":1844898787},{"date":"2023-02-24","current":20.248145,"twenty":-46.753488,"median":21.508532,"eighty":102.517293,"marketCap":1854730111},{"date":"2023-03-03","current":20.947633,"twenty":-46.753488,"median":21.37781,"eighty":102.517293,"marketCap":1918803222},{"date":"2023-03-10","current":19.459833,"twenty":-46.753488,"median":21.251314,"eighty":102.517293,"marketCap":1782520731},{"date":"2023-03-17","current":18.74184,"twenty":-46.753488,"median":21.181023,"eighty":102.517293,"marketCap":1716752564},{"date":"2023-03-24","current":20.533017,"twenty":-46.753488,"median":21.08434,"eighty":102.517293,"marketCap":1866451230},{"date":"2023-03-31","current":20.495445,"twenty":-46.734224,"median":20.975553,"eighty":102.495462,"marketCap":1863035949},{"date":"2023-04-06","current":19.920596,"twenty":-46.734224,"median":20.965283,"eighty":102.495462,"marketCap":1810782145},{"date":"2023-04-14","current":20.585617,"twenty":-46.753488,"median":20.941864,"eighty":102.517293,"marketCap":1871232624},{"date":"2023-04-21","current":20.469145,"twenty":-46.772752,"median":20.864393,"eighty":102.539123,"marketCap":1860645252},{"date":"2023-04-28","current":19.638807,"twenty":-46.792016,"median":20.762205,"eighty":102.560954,"marketCap":1785167535},{"date":"2023-05-05","current":19.439676,"twenty":-46.792016,"median":20.710801,"eighty":102.560954,"marketCap":1767066544},{"date":"2023-05-12","current":19.698922,"twenty":-46.792016,"median":20.609759,"eighty":102.560954,"marketCap":1790631985},{"date":"2023-05-19","current":20.3414,"twenty":-46.792016,"median":20.578356,"eighty":102.560954,"marketCap":1849033295},{"date":"2023-05-26","current":19.428404,"twenty":-46.792016,"median":20.529377,"eighty":102.560954,"marketCap":1766041960},{"date":"2023-06-02","current":19.353261,"twenty":-46.792016,"median":20.495445,"eighty":102.560954,"marketCap":1759211397},{"date":"2023-06-09","current":20.64949,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1877038602},{"date":"2023-06-16","current":20.96885,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1906068493},{"date":"2023-06-23","current":21.171738,"twenty":-46.820912,"median":20.469145,"eighty":102.62208,"marketCap":1924511012},{"date":"2023-06-30","current":21.765374,"twenty":-46.830544,"median":20.469145,"eighty":102.661376,"marketCap":1978472457},{"date":"2023-07-07","current":21.412198,"twenty":-46.840176,"median":20.469145,"eighty":102.700671,"marketCap":1946368812},{"date":"2023-07-14","current":21.923175,"twenty":-46.849808,"median":20.457873,"eighty":102.560954,"marketCap":1992816638},{"date":"2023-07-21","current":22.762602,"twenty":-46.849808,"median":20.457873,"eighty":102.460532,"marketCap":2053186680},{"date":"2023-07-28","current":22.175917,"twenty":-46.849808,"median":20.457873,"eighty":102.13618,"marketCap":2000267726},{"date":"2023-08-04","current":22.56831,"twenty":-46.849808,"median":20.457873,"eighty":101.769116,"marketCap":2035661572},{"date":"2023-08-11","current":22.70662,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2048137162},{"date":"2023-08-18","current":22.412819,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2021636311},{"date":"2023-08-25","current":23.324747,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2103892198},{"date":"2023-09-01","current":23.50408,"twenty":-46.849808,"median":20.457873,"eighty":99.045398,"marketCap":2120068042},{"date":"2023-09-08","current":22.264011,"twenty":-46.849808,"median":20.457873,"eighty":96.116364,"marketCap":2008213803},{"date":"2023-09-15","current":22.744776,"twenty":-46.849808,"median":20.457873,"eighty":92.938111,"marketCap":2051578831},{"date":"2023-09-22","current":22.874507,"twenty":-46.849808,"median":20.457873,"eighty":83.45844,"marketCap":2063280505},{"date":"2023-09-29","current":30.845855,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2063587711},{"date":"2023-10-06","current":30.721288,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2055254192},{"date":"2023-10-13","current":30.581151,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2045878983},{"date":"2023-10-20","current":30.332017,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2029211944},{"date":"2023-10-27","current":30.124406,"twenty":-46.888336,"median":20.41929,"eighty":83.362723,"marketCap":2015322745},{"date":"2023-11-03","current":31.468689,"twenty":-46.888336,"median":20.41929,"eighty":82.104728,"marketCap":2105255308},{"date":"2023-11-10","current":32.418511,"twenty":-46.888336,"median":20.41929,"eighty":78.235024,"marketCap":2168798392},{"date":"2023-11-17","current":34.515386,"twenty":-46.888336,"median":20.41929,"eighty":73.989288,"marketCap":2309079300},{"date":"2023-11-24","current":35.755863,"twenty":-46.888336,"median":20.41929,"eighty":73.814946,"marketCap":2392067263},{"date":"2023-12-01","current":35.968665,"twenty":-46.897968,"median":20.412787,"eighty":70.728071,"marketCap":2406303692},{"date":"2023-12-08","current":35.979046,"twenty":-46.888336,"median":20.41929,"eighty":69.599977,"marketCap":2406998152},{"date":"2023-12-15","current":36.835442,"twenty":-46.888336,"median":20.41929,"eighty":36.784578,"marketCap":2464291097},{"date":"2023-12-22","current":36.041656,"twenty":-46.888336,"median":20.41929,"eighty":36.830252,"marketCap":2458040957},{"date":"2023-12-29","current":32.134116,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2191546722},{"date":"2024-01-05","current":31.094393,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2120637575},{"date":"2024-01-12","current":30.182714,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2058461083},{"date":"2024-01-19","current":29.747362,"twenty":-46.941312,"median":20.355474,"eighty":36.83129,"marketCap":2028770061},{"date":"2024-01-26","current":29.552734,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2015496427},{"date":"2024-02-02","current":31.821687,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2170239047},{"date":"2024-02-09","current":31.422187,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2142993168},{"date":"2024-02-16","current":35.237921,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2403226243},{"date":"2024-02-23","current":33.86016,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2309262891},{"date":"2024-03-01","current":34.20332,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2332666402},{"date":"2024-03-08","current":33.819185,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2306468442},{"date":"2024-03-15","current":32.938237,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2246387786},{"date":"2024-03-22","current":36.886344,"twenty":-46.681248,"median":20.469145,"eighty":36.834404,"marketCap":2227935179},{"date":"2024-03-28","current":34.7281,"twenty":-45.939588,"median":20.495445,"eighty":36.834404,"marketCap":2097577270},{"date":"2024-04-05","current":34.676164,"twenty":11.928969,"median":20.541745,"eighty":36.835442,"marketCap":2094440315},{"date":"2024-04-12","current":35.853388,"twenty":12.751656,"median":20.579617,"eighty":36.835442,"marketCap":2165544629},{"date":"2024-04-19","current":36.372751,"twenty":13.044343,"median":20.620232,"eighty":36.835442,"marketCap":2196914179},{"date":"2024-04-26","current":38.906091,"twenty":13.336918,"median":20.65893,"eighty":38.073959,"marketCap":2349927875},{"date":"2024-05-03","current":40.331455,"twenty":13.5692,"median":20.732148,"eighty":39.724377,"marketCap":2436019863},{"date":"2024-05-10","current":41.60101,"twenty":13.742501,"median":20.762205,"eighty":40.875055,"marketCap":2512700987},{"date":"2024-05-17","current":41.60678,"twenty":14.048971,"median":20.833592,"eighty":41.589469,"marketCap":2513049537},{"date":"2024-05-24","current":40.446869,"twenty":14.178702,"median":20.908855,"eighty":41.589469,"marketCap":2442990875},{"date":"2024-05-31","current":40.29683,"twenty":14.31318,"median":20.947633,"eighty":41.589469,"marketCap":2433928560},{"date":"2024-06-07","current":38.98111,"twenty":14.499867,"median":20.966534,"eighty":41.589469,"marketCap":2354459032},{"date":"2024-06-14","current":38.940715,"twenty":14.664301,"median":20.989341,"eighty":41.60101,"marketCap":2352019178},{"date":"2024-06-21","current":40.250665,"twenty":14.734972,"median":21.08434,"eighty":41.602164,"marketCap":2431140156},{"date":"2024-06-28","current":41.525991,"twenty":15.045689,"median":21.171048,"eighty":41.605626,"marketCap":2508169829},{"date":"2024-07-05","current":41.554844,"twenty":15.113754,"median":21.186435,"eighty":41.60678,"marketCap":2509912582},{"date":"2024-07-12","current":42.403138,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2561149514},{"date":"2024-07-15","current":42.812858,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2585896604},{"date":"2024-08-02","current":47.885432,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2217095490},{"date":"2024-08-09","current":45.793393,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2120234097},{"date":"2024-08-16","current":48.151133,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2229397453},{"date":"2024-08-23","current":48.500991,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2245595887},{"date":"2024-08-30","current":49.877607,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2309333201},{"date":"2024-09-06","current":50.235071,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2325883775},{"date":"2024-09-13","current":50.120987,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2320601677},{"date":"2024-09-20","current":52.897035,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2449132726},{"date":"2024-09-27","current":34.611713,"twenty":15.181749,"median":21.181023,"eighty":41.302088,"marketCap":2246300166},{"date":"2024-10-04","current":35.414744,"twenty":15.374764,"median":21.251314,"eighty":41.302088,"marketCap":2298416866},{"date":"2024-10-11","current":32.256879,"twenty":15.759212,"median":21.375697,"eighty":41.302088,"marketCap":2093471467},{"date":"2024-10-18","current":33.857515,"twenty":15.957372,"median":21.418137,"eighty":41.302088,"marketCap":2197352726},{"date":"2024-10-25","current":33.222687,"twenty":16.29363,"median":21.671444,"eighty":41.302088,"marketCap":2156152362},{"date":"2024-10-31","current":32.859152,"twenty":16.402163,"median":21.765374,"eighty":41.302088,"marketCap":2132558992},{"date":"2024-11-08","current":33.949755,"twenty":16.541446,"median":21.91754,"eighty":41.317091,"marketCap":2203339104},{"date":"2024-11-15","current":36.380551,"twenty":16.5975,"median":22.042655,"eighty":41.317091,"marketCap":2361097761},{"date":"2024-11-22","current":36.809196,"twenty":16.679399,"median":22.187346,"eighty":41.317091,"marketCap":2388916810},{"date":"2024-11-29","current":37.720744,"twenty":16.738027,"median":22.269489,"eighty":41.317091,"marketCap":2448076306},{"date":"2024-12-06","current":37.140175,"twenty":16.976557,"median":22.398768,"eighty":41.317091,"marketCap":2410397341},{"date":"2024-12-13","current":34.557454,"twenty":17.069879,"median":22.549706,"eighty":41.317091,"marketCap":2242778768},{"date":"2024-12-20","current":32.880856,"twenty":17.250372,"median":22.668723,"eighty":41.228222,"marketCap":2133967551},{"date":"2024-12-27","current":33.125021,"twenty":17.250372,"median":22.668723,"eighty":41.020477,"marketCap":2149813845},{"date":"2025-01-03","current":33.418018,"twenty":17.250372,"median":22.668723,"eighty":40.73425,"marketCap":2168829397},{"date":"2025-01-10","current":225.413768,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2366844561},{"date":"2025-01-17","current":237.240515,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2491025405},{"date":"2025-01-24","current":236.400547,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2482205743},{"date":"2025-01-31","current":231.293543,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2428582197},{"date":"2025-02-07","current":228.639244,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2400712064},{"date":"2025-02-14","current":222.255489,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2333682631},{"date":"2025-02-21","current":215.401351,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2261714187},{"date":"2025-02-28","current":217.854057,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2287467601},{"date":"2025-03-07","current":215.334154,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2261008614},{"date":"2025-03-14","current":222.423482,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2335446563},{"date":"2025-03-21","current":227.832875,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2392245188},{"date":"2025-03-28","current":-194.459327,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2411295659},{"date":"2025-04-04","current":-153.255228,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1900364831},{"date":"2025-04-11","current":-149.021975,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1847872484},{"date":"2025-04-17","current":-150.909777,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1871281233},{"date":"2025-04-25","current":-150.56654,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1867025097},{"date":"2025-05-02","current":-157.602894,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1954275890},{"date":"2025-05-09","current":-170.388465,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2112816965},{"date":"2025-05-16","current":-177.796659,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2204678572},{"date":"2025-05-23","current":-171.875824,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2131260222},{"date":"2025-05-30","current":-177.768056,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2204323894},{"date":"2025-06-06","current":-189.609725,"twenty":17.248606,"median":22.699994,"eighty":40.654614,"marketCap":2351160594}],"updateTime":1749409233472}}}