US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAR Corp

51.02

-1.7900-3.39%

Post-market: 51.500.4800+0.94%16:55 EDT

Volume:219.20K

Turnover:11.20M

Market Cap:1.81B

PE:-143.19

High:52.11

Open:52.11

Low:50.50

Close:52.81

Loading ...

Overview Company News Filings

Air New Zealand Limited (NZSE:AIR) Shares Could Be 21% Below Their Intrinsic Value Estimate

Simply Wall St.

Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)

Those who invested in Air New Zealand (NZSE:AIR) five years ago are up 30%

Simply Wall St.

BRIEF-Aar Completes Sale Of Landing Gear Overhaul Business

AAR Corp. Sells Landing Gear Overhaul Business

AAR Completes $51 Million Sale of Landing Gear Overhaul Business

MT Newswires Live

AAR Completes Sale of Landing Gear Overhaul Business

THOMSON REUTERS

Press Release: AAR completes sale of Landing Gear Overhaul business

AAR named Top Shop for Best Total Solutions Provider Repair by The145.com

AAR Corp Is Maintained at Overweight by Keybanc

AAR Q3 Earnings Surpass Estimates, Sales Increase Year Over Year

Press Release: INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL (RET.) LEONARD KOSINSKI AS BOARD ADVISOR

KeyBanc Remains a Buy on AAR (AIR)

Stock Track | AAR Corp Plummets 5.05% as Q3 Revenue Falls Short of Expectations

After Plunging -12.12% in 4 Weeks, Here's Why the Trend Might Reverse for AAR (AIR)

Company News for Mar 31, 2025

US Stocks Likely To Open Lower After 3-Day Fall: 'Equity Drawdown Probability Hasn't Peaked Yet,' Says Goldman Sachs Analyst

Dow Tumbles Over 700 Points Amid Tariff Concerns: Investor Sentiment Declines, Greed Index Moves To 'Extreme Fear' Zone

BRIEF-Air New Zealand Says Group Capacity Was Down 4.4% In February

Why AAR Corp. (AIR) Is Surging in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","market":"US","secType":"STK","nameCN":"AAR Corp","latestPrice":51.02,"timestamp":1745265600000,"preClose":52.81,"halted":0,"volume":219199,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.02,"latestTime":"16:55 EDT","volume":3764,"amount":192046.46924,"timestamp":1745268942764},"delay":0,"floatShares":34620593,"shares":35467802,"eps":-0.356307,"marketStatus":"Post-Mkt","change":-1.79,"latestTime":"04-21 18:23:39 EDT","open":52.11,"high":52.11,"low":50.5,"amount":11201196.473818,"amplitude":0.030487,"askPrice":64.43,"askSize":100,"bidPrice":50.06,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.356307,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.81,"dividendRate":0.00147,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":52.81,"latestTime":"04:03 EDT","volume":2,"amount":103.59,"timestamp":1745222616023},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.02,"latestTime":"16:55 EDT","volume":3764,"amount":192046.46924,"timestamp":1745268942764},"volumeRatio":0.966017,"impliedVol":0.4303,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","floatShares":34620593,"roa":"4.13%","roe":"-1.06%","lyrEps":1.304843,"volumeRatio":0.966017,"shares":35467802,"dividePrice":0.075,"high":52.11,"amplitude":0.030487,"preClose":52.81,"low":50.5,"week52Low":46.51,"pbRate":"1.53","psRate":"0.67","week52High":76.34,"institutionHeld":0.9667,"latestPrice":51.02,"committee":-0.904762,"eps":-0.356307,"divideRate":0.00147,"volume":219199,"delay":0,"ttmEps":-0.356307,"open":52.11,"prevYearClose":61.28,"prevWeekClose":52.81,"prevMonthClose":55.99,"prevQuarterClose":55.99,"fiveDayClose":53.39,"twentyDayClose":67.93,"sixtyDayClose":70.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525700060","title":"Air New Zealand Limited (NZSE:AIR) Shares Could Be 21% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700060?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:01","pubTimestamp":1744048865,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Air New Zealand is NZ$0.74 based on 2 Stage Free Cash Flow to Equity Air New...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/874051-main-header/1585186849159","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874051-main-header/1585186849159"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-air/air-new-zealand-shares/news/air-new-zealand-limited-nzseair-shares-could-be-21-below-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","DCF","IE00B66KJ199.SGD","AIR","IE00B19Z4B17.USD","T10G.NZ","BK4100","BK4572","NZ20C.NZ","AIZ.AU","BK4187","BK8015","IE00B7SZL793.SGD","AIRI","BK4211","NZ50G.NZ","AIR.NZ","FCF","IE0031619046.USD","BK7030"],"gpt_icon":0},{"id":"2525782090","title":"Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525782090","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525782090?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:01","pubTimestamp":1744016503,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Redwire  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 14 aerospace stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19.1% since the latest earnings results.Based in Jacksonville, Florida, Redwire  is a provider of s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-aerospace-stocks-q4-earnings-090143168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","NYSE","AIR","RDW","WWD","BA"],"gpt_icon":0},{"id":"2525366730","title":"Those who invested in Air New Zealand (NZSE:AIR) five years ago are up 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525366730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525366730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:01","pubTimestamp":1743796873,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But even in a market-beating portfolio, some stocks will lag the market. The Air New Zealand Limited  stock price is down 33% over five years, but the total shareholder return is 30% once you include the dividend. That's better than the market which returned 24% over the same time.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Air New Zealand shareholders have received returns of 4.1% over twelve months , which isn't far from the general market return. We should note here that the five-year TSR is more impressive, at 5% per year. Although the share price growth has slowed, the longer term story points to a business well worth watching. I find it very interesting to lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-air-zealand-nzse-200113785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AIR","IE00B7SZL793.SGD","AIRI","IE00B19Z4B17.USD","BK7030","IE00B66KJ199.SGD","T10G.NZ","AIZ.AU","BK4572","AIR.NZ","IE0031619046.USD","NZ20C.NZ","NZ50G.NZ","BK4187","BK8015"],"gpt_icon":0},{"id":"2524216259","title":"BRIEF-Aar Completes Sale Of Landing Gear Overhaul Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216259","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216259?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:58","pubTimestamp":1743713894,"startTime":"0","endTime":"0","summary":"BRIEF-Aar Completes Sale Of Landing Gear Overhaul BusinessApril 3 (Reuters) - AAR Corp AIR.N:AAR COMPLETES SALE OF LANDING GEAR OVERHAUL BUSINESSSource text: ID:nPn4WnWWgaFurther company coverage: AIR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA9HSTGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR","BK4572","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4187","IE0031619046.USD"],"gpt_icon":0},{"id":"2524216200","title":"AAR Corp. Sells Landing Gear Overhaul Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:49","pubTimestamp":1743713381,"startTime":"0","endTime":"0","summary":"AAR ( ($AIR) ) just unveiled an update. On April 3, 2025, AAR CORP. completed the sale of its Landing Gear Overhaul business to GA Telesis for $51 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aar-corp-sells-landing-gear-overhaul-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aar-corp-sells-landing-gear-overhaul-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4572","AIR"],"gpt_icon":0},{"id":"2524215784","title":"AAR Completes $51 Million Sale of Landing Gear Overhaul Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215784?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712769,"startTime":"0","endTime":"0","summary":"AAR  said late Thursday that it closed on the $51 million sale of its former Landing Gear Overhaul business to privately held GA Telesis.AAR last year disclosed plans to focus on its core businesses, with proceeds from the Landing Gear divestiture used to accelerate growth and expand margins for its remaining aviation aftermarket services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIR","BK4572","IE0031619046.USD","BK7031","IE00B7SZL793.SGD","BK4187","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AIR.AU"],"gpt_icon":0},{"id":"2524218095","title":"AAR Completes Sale of Landing Gear Overhaul Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218095","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218095?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA9HSTGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4572","AIR"],"gpt_icon":0},{"id":"2524218000","title":"Press Release: AAR completes sale of Landing Gear Overhaul business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218000?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"WOOD DALE, Ill., April 3, 2025 /PRNewswire/ -- AAR CORP. , a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced today that it has completed the divestiture of its non-core Landing Gear Overhaul business to GA Telesis for $51 million.On December 20, 2024, AAR announced it had entered into a definitive agreement to divest the business as part of the Company's strategic plan to optimize its portfolio by investing in core functions that will accelerate its targeted growth and margin expansion initiatives.\"The divestiture of our Landing Gear Overhaul business is another step to enhance our portfolio and focus on growing our core aviation aftermarket services,\" said John M. Holmes, AAR's Chairman, President and CEO. \"I want to thank our Landing Gear team for their many contributions to AAR over the years and wish them and GA Telesis success in the future.\". statements as that term is defined in the Private Securities Litigation Reform","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR","03160","BK4099","TM","BK4585","IE00B7SZL793.SGD","BK4588","IE00B19Z4B17.USD","BK4187","BK4604","BK4555","IE0031619046.USD","BK4572","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524493954","title":"AAR named Top Shop for Best Total Solutions Provider Repair by The145.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493954","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493954?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"WOOD DALE, Ill., April 2, 2025 /PRNewswire/ -- AAR CORP. , a leading provider of aviation services to commercial and government operators, MROs, and OEMs, is proud to announce it has been named a Top Shop for Best Total Solutions Provider Repair by The145.com. Top Shop awards are presented to maintenance, repair, and overhaul facilities that strive to consistently deliver unmatched quality and seamless customer support. The Best Total Solutions Provider Repair is awarded to the company that offers the best full suite of comprehensive, high-quality solutions and nose-to-tail life cycle services for its customers' specific needs.With over 16,000 nominations and nearly 11,000 votes cast across all categories, being named a Top Shop is the standard of excellence in aviation maintenance. In addition to being named Best Total Solutions Provider Repair, AAR also received 10 Top Shop award nominations, including for each of its Component Services facilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aar-named-top-shop-best-203000401.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-named-top-shop-best-203000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIR","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4572","IE0031619046.USD","TSS","BK4187"],"gpt_icon":0},{"id":"2524497225","title":"AAR Corp Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497225?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:47","pubTimestamp":1743605220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:47 ET (14:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR"],"gpt_icon":0},{"id":"2524249907","title":"AAR Q3 Earnings Surpass Estimates, Sales Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249907?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:36","pubTimestamp":1743593760,"startTime":"0","endTime":"0","summary":"AAR Corp. AIR reported third-quarter fiscal 2025 adjusted earnings of 99 cents per share, which surpassed the Zacks Consensus Estimate of 96 cents by 3.1%. The bottom line improved 16.5% from the year-ago quarter’s level of 85 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.The company reported a GAAP loss of 25 cents per share against earnings per share of 39 cents in the prior-year quarter.The year-over-year improvement in the bottom line can be attributed to strong demand.Other companies from the same sector that will soon report their quarterly results are discussed below:RTX Corporation RTX will report its first-quarter 2025 results on April 22, before market open. The Zacks Consensus Estimate for RTX’s earnings stands at $1.34 per share, which is in line with the year-ago quarter.The consensus estimate for its sales is pegged at $19.76 billion, indicating year-over-year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-q3-earnings-surpass-estimates-113600030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT","AIR","NOC"],"gpt_icon":0},{"id":"2524463527","title":"Press Release: INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL (RET.) LEONARD KOSINSKI AS BOARD ADVISOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463527","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463527?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL  LEONARD KOSINSKI AS BOARD ADVISOR. George Salamis, President, CEO and Director of Integra commented: \"The submission of the updated MPO is a crucial moment for Integra and the future of the DeLamar gold-silver project in Idaho. This marks the official start of the federal mine permitting process and demonstrates our commitment to advancing DeLamar in a responsible, transparent, and timely manner. We believe the enhanced project design reflected in the MPO positions Integra as a leading candidate to benefit from the evolving, progressive, and supportive permitting landscape that is occurring at both federal and state levels. At this time we are also extremely honored to welcome Lieutenant General Kosinski as an advisor to the Company. His deep experience in U.S. federal operations, relationships with senior levels of government, and direct insights into energy security","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4572","AIR","IE0031619046.USD","AIRI","IE00B7SZL793.SGD","BK4017","IE00B66KJ199.SGD","ITRG","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524456129","title":"KeyBanc Remains a Buy on AAR (AIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:57","pubTimestamp":1743584271,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Michael Leshock maintained a Buy rating on AAR (AIR – Research Report) today and set a price target of $80.00. The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-aar-air?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-aar-air?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIR","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AIRI","BK4572","IE0031619046.USD","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"1113758902","title":"Stock Track | AAR Corp Plummets 5.05% as Q3 Revenue Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1113758902","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113758902?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:24","pubTimestamp":1743431069,"startTime":"0","endTime":"0","summary":"AAR Corp , a leading provider of aviation services to commercial and government operators, saw its stock plummet 5.05% in Monday's pre-market trading session. This decline follows a significant 16.4% drop on Friday after the company reported disappointing third-quarter fiscal 2025 financial results.The aviation services firm posted revenues of $678.2 million for the quarter, falling short of the Zacks Consensus Estimate of $698.78 million. This revenue miss has raised concerns among investors ab","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AAR Corp Plummets 5.05% as Q3 Revenue Falls Short of Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AIR"],"gpt_icon":0},{"id":"2523263229","title":"After Plunging -12.12% in 4 Weeks, Here's Why the Trend Might Reverse for AAR (AIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523263229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523263229?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428104,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in AAR  lately with too much selling pressure. The stock has declined 12.1% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of AIR shares appears to be in the process of ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-12-12-4-weeks-133504500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4150","IE00B19Z4B17.USD","BK4572","AIR","BK4187","AIRI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2523388945","title":"Company News for Mar 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523388945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523388945?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:54","pubTimestamp":1743414840,"startTime":"0","endTime":"0","summary":"lululemon athletica inc.’s  shares plunged 14.2% after the company provided a cautious guideline for fiscal 2025 on concerns of economic growth and inflation.Shares of Braze Inc.  rose 2.2% after the company reported fourth-quarter fiscal 2025 adjusted earnings per share of $0.12, surpassing the Zacks Consensus Estimate of $0.05.AAR Corp.’s  shares plummeted 16.4% after the company posted third-quarter fiscal 2025 revenues of $678.2 million, missing the Zacks Consensus Estimate of $698.78 million.Shares of CG Oncology, Inc.  fell 1.9% after reporting fourth-quarter 2024 adjusted loss per share of $0.48, wider-than the Zacks Consensus Estimate of a loss per share of $0.41.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. CG Oncology, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-31-2025-095400187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4202","IE0031619046.USD","IE00B66KJ199.SGD","BK4187","LU1496350502.SGD","BK4023","BK4585","BK4588","LU0823411888.USD","AIR","BK4139","BK4504","BK4572","BRZE","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LULU","CGON"],"gpt_icon":1},{"id":"2523918680","title":"US Stocks Likely To Open Lower After 3-Day Fall: 'Equity Drawdown Probability Hasn't Peaked Yet,' Says Goldman Sachs Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918680","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918680?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:29","pubTimestamp":1743413398,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell on Monday after three consecutive days of decline on Friday. Futures of benchmark indices were lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44556580/us-stocks-likely-to-open-lower-after-three-day-fall-equity-drawdown-probability-hasnt-peaked-yet-says-goldman-sachs-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","MNQmain","XOS","SQQQ","LXRX","SPXU","EQR","BK4561",".IXIC","LU1868837136.USD","TIC","AIR","QID","LU0048573561.USD","TSYW.SI","LOAR","LU2750360641.GBP","SDS","USJW.SI","LU0742534661.SGD","BW","VOO","BK4593","LU2237443895.HKD","OEX","BK4009","IE00B19Z3B42.SGD","UPRO","ESmain","BK4585","NVIW.SI","SPY","OEF","PSQ","QLD","TQQQ","PRGS","LU0061475181.USD","IVV","SH","PVH","USAW.SI","SSO","BK4202","NQmain",".SPX","TGL","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2523196629","title":"Dow Tumbles Over 700 Points Amid Tariff Concerns: Investor Sentiment Declines, Greed Index Moves To 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196629","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196629?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:30","pubTimestamp":1743402644,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44555001/dow-tumbles-over-700-points-amid-tariff-concerns-fear-among-investors-increases-fear-greed-index-moves-to-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","LU2065732104.USD","IE00B66KJ199.SGD","BW","BK4187","PRGS","BK4182","AIR","BK4202","BK4122","PCOM","BK4572","BK4097","IE0031619046.USD","PVH","BK4585","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2523341289","title":"BRIEF-Air New Zealand Says Group Capacity Was Down 4.4% In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2523341289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523341289?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:31","pubTimestamp":1743384711,"startTime":"0","endTime":"0","summary":"BRIEF-Air New Zealand Says Group Capacity Was Down 4.4% In FebruaryMarch 31 (Reuters) - Air New Zealand Ltd AIR.NZ:GROUP CAPACITY WAS DOWN 4.4% IN FEBRUARYFEB PASSENGER LOAD FACTOR 82.7%FEB PASSENGERS CARRIED 1.2 MILLIONFurther company coverage: AIR.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC030:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","AIR","IE0031619046.USD","IE00B19Z4B17.USD","BK4187","BK4572"],"gpt_icon":0},{"id":"2523763173","title":"Why AAR Corp. (AIR) Is Surging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523763173","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523763173?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:17","pubTimestamp":1743200279,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Aerospace Stocks Are Surging In 2025. In this article, we are going to take a look at where AAR Corp.  stands against other aerospace stocks that are surging in 2025.The aerospace industry is riding a wave of growth as global conflicts across the world have sparked a surge in demand. This has led to swelling backlogs and a flood of orders from every corner of the globe. Meanwhile, recent administration changes in the United States have shaken things up. European countries are ramping up their aerospace orders and are eager to secure advanced technology.Moreover, AI software is making defense aircraft more potent, and the entire industry has seen a bump in growth.Overall, AIR ranks 15th on our list of aerospace stocks that are surging in 2025. While we acknowledge the potential of AIR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aar-corp-air-surging-221759516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","AIRI","BK4572","AIR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"AIR","fiscalQuarterEnding":"2025/02","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-01-07","symbol":"AIR","fiscalQuarterEnding":"2024/11","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-09-23","symbol":"AIR","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-18","symbol":"AIR","fiscalQuarterEnding":"2024/05","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-03-21","symbol":"AIR","fiscalQuarterEnding":"2024/02","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-27","recordDate":"2015-04-29","paymentDate":"2015-05-13","value":0.075,"currency":"USD"},{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-12","value":0.075,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.075,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-12","value":0.075,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIR","date":"2025-04-17","current":-150.909777,"percent":0.008157,"low":-194.459327,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"high":282.639782,"avg":44.159086,"sd":83.80361,"marketCap":1871281233},"quantilePoints":[{"date":"2020-04-24","current":12.933597,"twenty":12.993603,"median":40.78291,"eighty":79.181868,"marketCap":565198179},{"date":"2020-05-01","current":14.499867,"twenty":12.993603,"median":40.78291,"eighty":79.181868,"marketCap":633644197},{"date":"2020-05-08","current":14.397031,"twenty":12.945801,"median":40.78291,"eighty":79.181868,"marketCap":629150267},{"date":"2020-05-15","current":12.055536,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":526826927},{"date":"2020-05-22","current":14.175538,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":619471032},{"date":"2020-05-29","current":15.955391,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":697250598},{"date":"2020-06-05","current":21.508532,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":939922844},{"date":"2020-06-12","current":18.415543,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":804759242},{"date":"2020-06-19","current":16.880915,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":737695972},{"date":"2020-06-26","current":15.077331,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":658879345},{"date":"2020-07-02","current":16.45375,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":719028876},{"date":"2020-07-10","current":15.037778,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":657150910},{"date":"2020-07-17","current":15.093151,"twenty":12.852443,"median":40.78291,"eighty":79.181868,"marketCap":659570719},{"date":"2020-07-24","current":142.163403,"twenty":12.852443,"median":41.080523,"eighty":79.841703,"marketCap":625518974},{"date":"2020-07-31","current":136.078588,"twenty":12.852443,"median":41.626147,"eighty":80.759967,"marketCap":598745788},{"date":"2020-08-07","current":148.327242,"twenty":12.852443,"median":42.340418,"eighty":82.689285,"marketCap":652639863},{"date":"2020-08-14","current":159.074447,"twenty":12.852443,"median":48.113445,"eighty":84.008813,"marketCap":699927568},{"date":"2020-08-21","current":148.564312,"twenty":12.852443,"median":55.028397,"eighty":93.805205,"marketCap":653682974},{"date":"2020-08-28","current":164.401799,"twenty":12.852443,"median":56.270187,"eighty":94.236887,"marketCap":723367915},{"date":"2020-09-04","current":162.315685,"twenty":12.852443,"median":56.848579,"eighty":94.608642,"marketCap":714189016},{"date":"2020-09-11","current":146.509363,"twenty":12.852443,"median":57.17641,"eighty":94.964963,"marketCap":644641197},{"date":"2020-09-18","current":159.10628,"twenty":12.852443,"median":57.44844,"eighty":95.328548,"marketCap":700067631},{"date":"2020-09-25","current":-47.076159,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":682604300},{"date":"2020-10-02","current":-46.9076,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":680160193},{"date":"2020-10-09","current":-49.315587,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":715076014},{"date":"2020-10-16","current":-47.846715,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":693777363},{"date":"2020-10-23","current":-49.532306,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":718218437},{"date":"2020-10-30","current":-46.85944,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":679461876},{"date":"2020-11-06","current":-48.304232,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":700411369},{"date":"2020-11-13","current":-59.669934,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":865214044},{"date":"2020-11-20","current":-63.883912,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":926316731},{"date":"2020-11-27","current":-71.204195,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1032460826},{"date":"2020-12-04","current":-83.677571,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1213324779},{"date":"2020-12-11","current":-81.91974,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1187836230},{"date":"2020-12-18","current":-59.904394,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1228040080},{"date":"2020-12-24","current":-60.432261,"twenty":12.303589,"median":57.557102,"eighty":95.576384,"marketCap":1238861354},{"date":"2020-12-31","current":-61.675303,"twenty":12.05079,"median":57.557102,"eighty":95.576384,"marketCap":1264343709},{"date":"2021-01-08","current":-64.621142,"twenty":11.965698,"median":57.557102,"eighty":95.576384,"marketCap":1324733401},{"date":"2021-01-15","current":-65.046841,"twenty":11.870871,"median":57.557102,"eighty":95.576384,"marketCap":1333460235},{"date":"2021-01-22","current":-63.275932,"twenty":11.776043,"median":57.557102,"eighty":95.576384,"marketCap":1297156605},{"date":"2021-01-29","current":-57.128835,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1171141122},{"date":"2021-02-05","current":-63.020512,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1291920505},{"date":"2021-02-12","current":-65.370372,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1340092629},{"date":"2021-02-19","current":-69.184637,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1418285061},{"date":"2021-02-26","current":-67.73726,"twenty":11.759693,"median":57.557102,"eighty":95.576384,"marketCap":1388613826},{"date":"2021-03-05","current":-71.125826,"twenty":11.575488,"median":57.593359,"eighty":95.61769,"marketCap":1458079424},{"date":"2021-03-12","current":-74.871979,"twenty":-45.491703,"median":57.593359,"eighty":95.61769,"marketCap":1534875563},{"date":"2021-03-19","current":-71.994252,"twenty":-46.613825,"median":57.593359,"eighty":95.61769,"marketCap":1475882166},{"date":"2021-03-26","current":282.639782,"twenty":-46.734224,"median":57.716753,"eighty":96.452146,"marketCap":1497990845},{"date":"2021-04-01","current":277.564394,"twenty":-46.734224,"median":57.716753,"eighty":97.334843,"marketCap":1471091289},{"date":"2021-04-09","current":269.522871,"twenty":-46.753488,"median":57.702129,"eighty":97.649031,"marketCap":1428471214},{"date":"2021-04-16","current":267.940932,"twenty":-46.753488,"median":57.702129,"eighty":98.456313,"marketCap":1420086937},{"date":"2021-04-23","current":266.16125,"twenty":-46.753488,"median":57.702129,"eighty":98.754877,"marketCap":1410654625},{"date":"2021-04-30","current":265.238452,"twenty":-46.753488,"median":57.702129,"eighty":99.193617,"marketCap":1405763797},{"date":"2021-05-07","current":265.963508,"twenty":-46.753488,"median":57.702129,"eighty":99.724696,"marketCap":1409606590},{"date":"2021-05-14","current":262.865544,"twenty":-46.753488,"median":57.702129,"eighty":100.190865,"marketCap":1393187381},{"date":"2021-05-21","current":257.328757,"twenty":-46.753488,"median":57.702129,"eighty":100.304853,"marketCap":1363842411},{"date":"2021-05-28","current":275.191486,"twenty":-46.753488,"median":57.702129,"eighty":100.537446,"marketCap":1458514874},{"date":"2021-06-04","current":273.082233,"twenty":-46.753488,"median":57.702129,"eighty":100.662735,"marketCap":1447335837},{"date":"2021-06-11","current":270.709325,"twenty":-46.753488,"median":57.702129,"eighty":101.026241,"marketCap":1434759422},{"date":"2021-06-18","current":261.21769,"twenty":-46.753488,"median":57.702129,"eighty":101.309603,"marketCap":1384453759},{"date":"2021-06-25","current":261.745003,"twenty":-46.753488,"median":57.702129,"eighty":101.572539,"marketCap":1387248518},{"date":"2021-07-02","current":251.264657,"twenty":-46.753488,"median":57.702129,"eighty":101.757255,"marketCap":1331702682},{"date":"2021-07-09","current":247.63938,"twenty":-46.753488,"median":57.702129,"eighty":102.11124,"marketCap":1312488714},{"date":"2021-07-16","current":239.729685,"twenty":-46.753488,"median":57.702129,"eighty":102.517293,"marketCap":1270567328},{"date":"2021-07-23","current":35.645654,"twenty":-46.753488,"median":57.448717,"eighty":102.661376,"marketCap":1276114406},{"date":"2021-07-30","current":34.980477,"twenty":-46.753488,"median":57.194538,"eighty":102.661376,"marketCap":1252301074},{"date":"2021-08-06","current":33.699033,"twenty":-46.753488,"median":56.792293,"eighty":102.661376,"marketCap":1206425392},{"date":"2021-08-13","current":33.327317,"twenty":-46.753488,"median":56.124973,"eighty":102.661376,"marketCap":1193117942},{"date":"2021-08-20","current":32.066802,"twenty":-46.753488,"median":54.385027,"eighty":102.661376,"marketCap":1147991516},{"date":"2021-08-27","current":34.088319,"twenty":-46.753488,"median":43.600313,"eighty":102.661376,"marketCap":1220361809},{"date":"2021-09-03","current":33.424389,"twenty":-46.753488,"median":42.320577,"eighty":102.661376,"marketCap":1196593134},{"date":"2021-09-10","current":31.809158,"twenty":-46.753488,"median":41.834476,"eighty":102.661376,"marketCap":1138767851},{"date":"2021-09-17","current":31.620879,"twenty":-46.753488,"median":41.120204,"eighty":102.661376,"marketCap":1132027480},{"date":"2021-09-24","current":18.678553,"twenty":-46.753488,"median":40.733307,"eighty":102.661376,"marketCap":1154334598},{"date":"2021-10-01","current":19.104356,"twenty":-46.753488,"median":40.267047,"eighty":102.661376,"marketCap":1180649216},{"date":"2021-10-08","current":19.149775,"twenty":-46.753488,"median":39.89007,"eighty":102.661376,"marketCap":1183456109},{"date":"2021-10-15","current":19.212226,"twenty":-46.753488,"median":39.65198,"eighty":102.661376,"marketCap":1187315586},{"date":"2021-10-22","current":19.848092,"twenty":-46.753488,"median":39.126197,"eighty":102.661376,"marketCap":1226612083},{"date":"2021-10-29","current":20.080864,"twenty":-46.753488,"median":38.580573,"eighty":102.661376,"marketCap":1240997408},{"date":"2021-11-05","current":22.363168,"twenty":-46.753488,"median":38.451607,"eighty":102.661376,"marketCap":1382043763},{"date":"2021-11-12","current":21.68756,"twenty":-46.753488,"median":38.342482,"eighty":102.661376,"marketCap":1340291235},{"date":"2021-11-19","current":20.642924,"twenty":-46.753488,"median":38.193676,"eighty":102.661376,"marketCap":1275732704},{"date":"2021-11-26","current":19.501772,"twenty":-46.753488,"median":37.935744,"eighty":102.661376,"marketCap":1205209527},{"date":"2021-12-03","current":18.92268,"twenty":-46.753488,"median":36.725451,"eighty":102.661376,"marketCap":1169421646},{"date":"2021-12-10","current":20.109251,"twenty":-46.753488,"median":35.645654,"eighty":102.661376,"marketCap":1242751716},{"date":"2021-12-17","current":20.296604,"twenty":-46.753488,"median":35.185899,"eighty":102.661376,"marketCap":1254330148},{"date":"2021-12-23","current":18.15496,"twenty":-46.753488,"median":34.246826,"eighty":102.661376,"marketCap":1350729033},{"date":"2021-12-31","current":18.404886,"twenty":-46.753488,"median":33.699033,"eighty":102.661376,"marketCap":1369323485},{"date":"2022-01-07","current":19.649797,"twenty":-46.734224,"median":33.384752,"eighty":102.62208,"marketCap":1461944904},{"date":"2022-01-14","current":20.187373,"twenty":-46.734224,"median":32.940927,"eighty":102.62208,"marketCap":1501940517},{"date":"2022-01-21","current":18.782131,"twenty":-46.734224,"median":32.735686,"eighty":102.62208,"marketCap":1397390581},{"date":"2022-01-28","current":18.584077,"twenty":-46.734224,"median":32.373993,"eighty":102.62208,"marketCap":1382655356},{"date":"2022-02-04","current":18.697251,"twenty":-46.734224,"median":31.957799,"eighty":102.62208,"marketCap":1391075485},{"date":"2022-02-11","current":19.626219,"twenty":-46.734224,"median":31.457375,"eighty":102.62208,"marketCap":1460190711},{"date":"2022-02-18","current":20.32884,"twenty":-46.734224,"median":26.955657,"eighty":102.62208,"marketCap":1512465678},{"date":"2022-02-25","current":20.550472,"twenty":-46.734224,"median":26.257485,"eighty":102.62208,"marketCap":1528955098},{"date":"2022-03-04","current":20.65893,"twenty":-46.734224,"median":26.043194,"eighty":102.495462,"marketCap":1537024388},{"date":"2022-03-11","current":21.375697,"twenty":-46.734224,"median":25.887661,"eighty":102.495462,"marketCap":1590351872},{"date":"2022-03-18","current":21.418137,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1593509420},{"date":"2022-03-25","current":25.769749,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1772958709},{"date":"2022-04-01","current":24.600926,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1692543735},{"date":"2022-04-08","current":24.722362,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1700898538},{"date":"2022-04-14","current":25.562295,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1758685922},{"date":"2022-04-22","current":24.717303,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1700550421},{"date":"2022-04-29","current":23.771113,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1635452585},{"date":"2022-05-06","current":23.745814,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1633712001},{"date":"2022-05-13","current":23.072856,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1587412471},{"date":"2022-05-20","current":22.693368,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1561303713},{"date":"2022-05-27","current":25.127149,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1728747879},{"date":"2022-06-03","current":24.661644,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1696721136},{"date":"2022-06-10","current":23.179112,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1594722923},{"date":"2022-06-17","current":20.335484,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1399081298},{"date":"2022-06-24","current":20.942664,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1440855311},{"date":"2022-07-01","current":21.251314,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1462090434},{"date":"2022-07-08","current":21.37781,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1470793353},{"date":"2022-07-15","current":21.08434,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1450602580},{"date":"2022-07-22","current":18.312845,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1441220876},{"date":"2022-07-29","current":19.725955,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1552432646},{"date":"2022-08-05","current":19.991744,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1573350221},{"date":"2022-08-12","current":20.85775,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1641504896},{"date":"2022-08-19","current":20.609759,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1621988065},{"date":"2022-08-26","current":19.848075,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1562043512},{"date":"2022-09-02","current":18.851686,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1483627673},{"date":"2022-09-09","current":19.055392,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1499659356},{"date":"2022-09-16","current":16.974046,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1335857381},{"date":"2022-09-23","current":13.561981,"twenty":-46.753488,"median":25.783972,"eighty":102.517293,"marketCap":1219222132},{"date":"2022-09-30","current":13.757864,"twenty":-46.753488,"median":25.721759,"eighty":102.517293,"marketCap":1236831967},{"date":"2022-10-07","current":14.702709,"twenty":-46.753488,"median":25.604245,"eighty":102.517293,"marketCap":1321773526},{"date":"2022-10-14","current":14.737276,"twenty":-46.753488,"median":25.528207,"eighty":102.517293,"marketCap":1324881144},{"date":"2022-10-21","current":16.404198,"twenty":-46.753488,"median":25.452168,"eighty":102.517293,"marketCap":1474737391},{"date":"2022-10-28","current":17.276067,"twenty":-46.753488,"median":25.334654,"eighty":102.517293,"marketCap":1553118423},{"date":"2022-11-04","current":16.542468,"twenty":-46.753488,"median":25.237878,"eighty":102.517293,"marketCap":1487167863},{"date":"2022-11-11","current":17.253022,"twenty":-46.753488,"median":24.939935,"eighty":102.517293,"marketCap":1551046677},{"date":"2022-11-18","current":17.671673,"twenty":-46.753488,"median":24.631285,"eighty":102.517293,"marketCap":1588683384},{"date":"2022-11-25","current":17.879078,"twenty":-46.753488,"median":24.546618,"eighty":102.517293,"marketCap":1607329092},{"date":"2022-12-02","current":18.267002,"twenty":-46.753488,"median":24.469371,"eighty":102.517293,"marketCap":1642203472},{"date":"2022-12-09","current":17.445064,"twenty":-46.753488,"median":24.346153,"eighty":102.517293,"marketCap":1568311222},{"date":"2022-12-16","current":17.087866,"twenty":-46.753488,"median":24.18096,"eighty":102.517293,"marketCap":1536199169},{"date":"2022-12-23","current":15.873569,"twenty":-46.753488,"median":23.821712,"eighty":102.517293,"marketCap":1454018908},{"date":"2022-12-30","current":16.617469,"twenty":-46.753488,"median":23.725575,"eighty":102.517293,"marketCap":1522160153},{"date":"2023-01-06","current":17.057887,"twenty":-46.753488,"median":23.634498,"eighty":102.517293,"marketCap":1562502482},{"date":"2023-01-13","current":18.227402,"twenty":-46.753488,"median":23.508002,"eighty":102.517293,"marketCap":1669630012},{"date":"2023-01-20","current":17.838797,"twenty":-46.753488,"median":23.288526,"eighty":102.517293,"marketCap":1634033839},{"date":"2023-01-27","current":18.578996,"twenty":-46.753488,"median":23.017197,"eighty":102.517293,"marketCap":1701836073},{"date":"2023-02-03","current":19.22297,"twenty":-46.753488,"median":22.779385,"eighty":102.517293,"marketCap":1760824016},{"date":"2023-02-10","current":19.026817,"twenty":-46.753488,"median":22.102009,"eighty":102.517293,"marketCap":1742856424},{"date":"2023-02-17","current":20.140816,"twenty":-46.753488,"median":21.802837,"eighty":102.517293,"marketCap":1844898787},{"date":"2023-02-24","current":20.248145,"twenty":-46.753488,"median":21.508532,"eighty":102.517293,"marketCap":1854730111},{"date":"2023-03-03","current":20.947633,"twenty":-46.753488,"median":21.37781,"eighty":102.517293,"marketCap":1918803222},{"date":"2023-03-10","current":19.459833,"twenty":-46.753488,"median":21.251314,"eighty":102.517293,"marketCap":1782520731},{"date":"2023-03-17","current":18.74184,"twenty":-46.753488,"median":21.181023,"eighty":102.517293,"marketCap":1716752564},{"date":"2023-03-24","current":20.533017,"twenty":-46.753488,"median":21.08434,"eighty":102.517293,"marketCap":1866451230},{"date":"2023-03-31","current":20.495445,"twenty":-46.734224,"median":20.975553,"eighty":102.495462,"marketCap":1863035949},{"date":"2023-04-06","current":19.920596,"twenty":-46.734224,"median":20.965283,"eighty":102.495462,"marketCap":1810782145},{"date":"2023-04-14","current":20.585617,"twenty":-46.753488,"median":20.941864,"eighty":102.517293,"marketCap":1871232624},{"date":"2023-04-21","current":20.469145,"twenty":-46.772752,"median":20.864393,"eighty":102.539123,"marketCap":1860645252},{"date":"2023-04-28","current":19.638807,"twenty":-46.792016,"median":20.762205,"eighty":102.560954,"marketCap":1785167535},{"date":"2023-05-05","current":19.439676,"twenty":-46.792016,"median":20.710801,"eighty":102.560954,"marketCap":1767066544},{"date":"2023-05-12","current":19.698922,"twenty":-46.792016,"median":20.609759,"eighty":102.560954,"marketCap":1790631985},{"date":"2023-05-19","current":20.3414,"twenty":-46.792016,"median":20.578356,"eighty":102.560954,"marketCap":1849033295},{"date":"2023-05-26","current":19.428404,"twenty":-46.792016,"median":20.529377,"eighty":102.560954,"marketCap":1766041960},{"date":"2023-06-02","current":19.353261,"twenty":-46.792016,"median":20.495445,"eighty":102.560954,"marketCap":1759211397},{"date":"2023-06-09","current":20.64949,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1877038602},{"date":"2023-06-16","current":20.96885,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1906068493},{"date":"2023-06-23","current":21.171738,"twenty":-46.820912,"median":20.469145,"eighty":102.62208,"marketCap":1924511012},{"date":"2023-06-30","current":21.765374,"twenty":-46.830544,"median":20.469145,"eighty":102.661376,"marketCap":1978472457},{"date":"2023-07-07","current":21.412198,"twenty":-46.840176,"median":20.469145,"eighty":102.700671,"marketCap":1946368812},{"date":"2023-07-14","current":21.923175,"twenty":-46.849808,"median":20.457873,"eighty":102.560954,"marketCap":1992816638},{"date":"2023-07-21","current":22.762602,"twenty":-46.849808,"median":20.457873,"eighty":102.460532,"marketCap":2053186680},{"date":"2023-07-28","current":22.175917,"twenty":-46.849808,"median":20.457873,"eighty":102.13618,"marketCap":2000267726},{"date":"2023-08-04","current":22.56831,"twenty":-46.849808,"median":20.457873,"eighty":101.769116,"marketCap":2035661572},{"date":"2023-08-11","current":22.70662,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2048137162},{"date":"2023-08-18","current":22.412819,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2021636311},{"date":"2023-08-25","current":23.324747,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2103892198},{"date":"2023-09-01","current":23.50408,"twenty":-46.849808,"median":20.457873,"eighty":99.045398,"marketCap":2120068042},{"date":"2023-09-08","current":22.264011,"twenty":-46.849808,"median":20.457873,"eighty":96.116364,"marketCap":2008213803},{"date":"2023-09-15","current":22.744776,"twenty":-46.849808,"median":20.457873,"eighty":92.938111,"marketCap":2051578831},{"date":"2023-09-22","current":22.874507,"twenty":-46.849808,"median":20.457873,"eighty":83.45844,"marketCap":2063280505},{"date":"2023-09-29","current":30.845855,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2063587711},{"date":"2023-10-06","current":30.721288,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2055254192},{"date":"2023-10-13","current":30.581151,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2045878983},{"date":"2023-10-20","current":30.332017,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2029211944},{"date":"2023-10-27","current":30.124406,"twenty":-46.888336,"median":20.41929,"eighty":83.362723,"marketCap":2015322745},{"date":"2023-11-03","current":31.468689,"twenty":-46.888336,"median":20.41929,"eighty":82.104728,"marketCap":2105255308},{"date":"2023-11-10","current":32.418511,"twenty":-46.888336,"median":20.41929,"eighty":78.235024,"marketCap":2168798392},{"date":"2023-11-17","current":34.515386,"twenty":-46.888336,"median":20.41929,"eighty":73.989288,"marketCap":2309079300},{"date":"2023-11-24","current":35.755863,"twenty":-46.888336,"median":20.41929,"eighty":73.814946,"marketCap":2392067263},{"date":"2023-12-01","current":35.968665,"twenty":-46.897968,"median":20.412787,"eighty":70.728071,"marketCap":2406303692},{"date":"2023-12-08","current":35.979046,"twenty":-46.888336,"median":20.41929,"eighty":69.599977,"marketCap":2406998152},{"date":"2023-12-15","current":36.835442,"twenty":-46.888336,"median":20.41929,"eighty":36.784578,"marketCap":2464291097},{"date":"2023-12-22","current":36.041656,"twenty":-46.888336,"median":20.41929,"eighty":36.830252,"marketCap":2458040957},{"date":"2023-12-29","current":32.134116,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2191546722},{"date":"2024-01-05","current":31.094393,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2120637575},{"date":"2024-01-12","current":30.182714,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2058461083},{"date":"2024-01-19","current":29.747362,"twenty":-46.941312,"median":20.355474,"eighty":36.83129,"marketCap":2028770061},{"date":"2024-01-26","current":29.552734,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2015496427},{"date":"2024-02-02","current":31.821687,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2170239047},{"date":"2024-02-09","current":31.422187,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2142993168},{"date":"2024-02-16","current":35.237921,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2403226243},{"date":"2024-02-23","current":33.86016,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2309262891},{"date":"2024-03-01","current":34.20332,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2332666402},{"date":"2024-03-08","current":33.819185,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2306468442},{"date":"2024-03-15","current":32.938237,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2246387786},{"date":"2024-03-22","current":36.886344,"twenty":-46.681248,"median":20.469145,"eighty":36.834404,"marketCap":2227935179},{"date":"2024-03-28","current":34.7281,"twenty":-45.939588,"median":20.495445,"eighty":36.834404,"marketCap":2097577270},{"date":"2024-04-05","current":34.676164,"twenty":11.928969,"median":20.541745,"eighty":36.835442,"marketCap":2094440315},{"date":"2024-04-12","current":35.853388,"twenty":12.751656,"median":20.579617,"eighty":36.835442,"marketCap":2165544629},{"date":"2024-04-19","current":36.372751,"twenty":13.044343,"median":20.620232,"eighty":36.835442,"marketCap":2196914179},{"date":"2024-04-26","current":38.906091,"twenty":13.336918,"median":20.65893,"eighty":38.073959,"marketCap":2349927875},{"date":"2024-05-03","current":40.331455,"twenty":13.5692,"median":20.732148,"eighty":39.724377,"marketCap":2436019863},{"date":"2024-05-10","current":41.60101,"twenty":13.742501,"median":20.762205,"eighty":40.875055,"marketCap":2512700987},{"date":"2024-05-17","current":41.60678,"twenty":14.048971,"median":20.833592,"eighty":41.589469,"marketCap":2513049537},{"date":"2024-05-24","current":40.446869,"twenty":14.178702,"median":20.908855,"eighty":41.589469,"marketCap":2442990875},{"date":"2024-05-31","current":40.29683,"twenty":14.31318,"median":20.947633,"eighty":41.589469,"marketCap":2433928560},{"date":"2024-06-07","current":38.98111,"twenty":14.499867,"median":20.966534,"eighty":41.589469,"marketCap":2354459032},{"date":"2024-06-14","current":38.940715,"twenty":14.664301,"median":20.989341,"eighty":41.60101,"marketCap":2352019178},{"date":"2024-06-21","current":40.250665,"twenty":14.734972,"median":21.08434,"eighty":41.602164,"marketCap":2431140156},{"date":"2024-06-28","current":41.525991,"twenty":15.045689,"median":21.171048,"eighty":41.605626,"marketCap":2508169829},{"date":"2024-07-05","current":41.554844,"twenty":15.113754,"median":21.186435,"eighty":41.60678,"marketCap":2509912582},{"date":"2024-07-12","current":42.403138,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2561149514},{"date":"2024-07-15","current":42.812858,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2585896604},{"date":"2024-08-02","current":47.885432,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2217095490},{"date":"2024-08-09","current":45.793393,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2120234097},{"date":"2024-08-16","current":48.151133,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2229397453},{"date":"2024-08-23","current":48.500991,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2245595887},{"date":"2024-08-30","current":49.877607,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2309333201},{"date":"2024-09-06","current":50.235071,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2325883775},{"date":"2024-09-13","current":50.120987,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2320601677},{"date":"2024-09-20","current":52.897035,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2449132726},{"date":"2024-09-27","current":34.611713,"twenty":15.181749,"median":21.181023,"eighty":41.302088,"marketCap":2246300166},{"date":"2024-10-04","current":35.414744,"twenty":15.374764,"median":21.251314,"eighty":41.302088,"marketCap":2298416866},{"date":"2024-10-11","current":32.256879,"twenty":15.759212,"median":21.375697,"eighty":41.302088,"marketCap":2093471467},{"date":"2024-10-18","current":33.857515,"twenty":15.957372,"median":21.418137,"eighty":41.302088,"marketCap":2197352726},{"date":"2024-10-25","current":33.222687,"twenty":16.29363,"median":21.671444,"eighty":41.302088,"marketCap":2156152362},{"date":"2024-10-31","current":32.859152,"twenty":16.402163,"median":21.765374,"eighty":41.302088,"marketCap":2132558992},{"date":"2024-11-08","current":33.949755,"twenty":16.541446,"median":21.91754,"eighty":41.317091,"marketCap":2203339104},{"date":"2024-11-15","current":36.380551,"twenty":16.5975,"median":22.042655,"eighty":41.317091,"marketCap":2361097761},{"date":"2024-11-22","current":36.809196,"twenty":16.679399,"median":22.187346,"eighty":41.317091,"marketCap":2388916810},{"date":"2024-11-29","current":37.720744,"twenty":16.738027,"median":22.269489,"eighty":41.317091,"marketCap":2448076306},{"date":"2024-12-06","current":37.140175,"twenty":16.976557,"median":22.398768,"eighty":41.317091,"marketCap":2410397341},{"date":"2024-12-13","current":34.557454,"twenty":17.069879,"median":22.549706,"eighty":41.317091,"marketCap":2242778768},{"date":"2024-12-20","current":32.880856,"twenty":17.250372,"median":22.668723,"eighty":41.228222,"marketCap":2133967551},{"date":"2024-12-27","current":33.125021,"twenty":17.250372,"median":22.668723,"eighty":41.020477,"marketCap":2149813845},{"date":"2025-01-03","current":33.418018,"twenty":17.250372,"median":22.668723,"eighty":40.73425,"marketCap":2168829397},{"date":"2025-01-10","current":225.413768,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2366844561},{"date":"2025-01-17","current":237.240515,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2491025405},{"date":"2025-01-24","current":236.400547,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2482205743},{"date":"2025-01-31","current":231.293543,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2428582197},{"date":"2025-02-07","current":228.639244,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2400712064},{"date":"2025-02-14","current":222.255489,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2333682631},{"date":"2025-02-21","current":215.401351,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2261714187},{"date":"2025-02-28","current":217.854057,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2287467601},{"date":"2025-03-07","current":215.334154,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2261008614},{"date":"2025-03-14","current":222.423482,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2335446563},{"date":"2025-03-21","current":227.832875,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2392245188},{"date":"2025-03-28","current":-194.459327,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2411295659},{"date":"2025-04-04","current":-153.255228,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1900364831},{"date":"2025-04-11","current":-149.021975,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1847872484},{"date":"2025-04-17","current":-150.909777,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1871281233}],"updateTime":1745232730007}}}