US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American International Group Inc

85.18

-2.1600-2.47%

Post-market: 85.180.00000.00%17:27 EDT

Volume:6.85M

Turnover:581.29M

Market Cap:49.09B

PE:-27.80

High:86.93

Open:86.69

Low:82.84

Close:87.34

Loading ...

Overview Company News Filings

Aig Q1 Gross Premiums Written USD 9,011 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Will Lower General Insurance Profit Affect AIG's Q1 Earnings?

Can These 3 Insurers Beat Estimates This Earnings Season?

American International Group Inc expected to post earnings of $1.01 a share - Earnings Preview

Analysts Estimate International General Insurance Holdings Ltd. (IGIC) to Report a Decline in Earnings: What to Look Out for

Unveiling American International Group (AIG) Q1 Outlook: Wall Street Estimates for Key Metrics

American International Group Inc. Stock Underperforms Friday When Compared To Competitors

Everest hands Meserole, Birch and McCarthy leadership roles in US wholesale insurance unit

Earnings Preview: American International Group (AIG) Q1 Earnings Expected to Decline

American International Group Inc. Stock Underperforms Monday When Compared To Competitors

Aig Appoints Ray Hall as Head of Western World

THOMSON REUTERS

AIG Appoints Ray Hall as Head of Western World

An Insight into BlackRock's Rags-to-Riches Story: How the $11.5 Trillion Asset Management Giant Was Formed?

T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025

American International Group Inc. Stock Underperforms Wednesday When Compared To Competitors

Here’s What Boosted American International Group (AIG) in Q1

Can Marsh & McLennan Beat Q1 Earnings on Consulting Unit Strength?

AIG Is Maintained at Overweight by Barclays

AIG price target lowered to $92 from $98 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","market":"US","secType":"STK","nameCN":"American International Group Inc","latestPrice":85.18,"timestamp":1749499200000,"preClose":87.34,"halted":0,"volume":6854585,"hourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.18,"latestTime":"17:27 EDT","volume":154146,"amount":13130143.46,"timestamp":1749504443639},"delay":0,"floatShares":573894227,"shares":576330260,"eps":-3.064276,"marketStatus":"Not Yet Opened","change":-2.16,"latestTime":"06-09 16:00:00 EDT","open":86.69,"high":86.93,"low":82.84,"amount":581285773.097875,"amplitude":0.046828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.064276,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":405925200000,"exchange":"NYSE","adjPreClose":87.34,"dividendRate":0.018784,"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":87.33,"latestTime":"09:29 EDT","volume":745,"amount":65013.6915,"timestamp":1749475799139},"postHourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.18,"latestTime":"17:27 EDT","volume":154146,"amount":13130143.46,"timestamp":1749504443639},"volumeRatio":2.035259,"impliedVol":0.2506,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","floatShares":573894227,"roa":"0.73%","roe":"5.74%","lyrEps":-2.188968,"volumeRatio":2.035259,"shares":576330260,"dividePrice":1.6,"high":86.93,"amplitude":0.046828,"preClose":87.34,"low":82.84,"week52Low":69,"pbRate":"1.18","psRate":"1.82","week52High":88.07,"institutionHeld":0.616,"latestPrice":85.18,"eps":-3.064276,"divideRate":0.018784,"volume":6854585,"delay":0,"ttmEps":-3.064276,"open":86.69,"prevYearClose":72.8,"prevWeekClose":87.34,"prevMonthClose":84.64,"prevQuarterClose":86.94,"fiveDayClose":85.76,"twentyDayClose":82.41,"sixtyDayClose":81.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532880901","title":"Aig Q1 Gross Premiums Written USD 9,011 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880901?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:16","pubTimestamp":1746130560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX454208:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0477156797.USD","IE0002270589.USD","LU0130517989.USD","BK4117","IE00B7SZLL34.SGD","LU0477156953.USD","LU0162691827.USD","LU1201861249.SGD","BK4585","LU0130518102.USD","LU0072461881.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1201861165.SGD","LU2065171402.SGD","BK4566","LU0648001328.SGD","LU0130103400.USD","BK4107","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","AIG","LU1668664300.SGD","BK4588","LU0648000940.SGD"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON","DTE","ES","BZH","GTLS","AMZN","CAH","D","CUZ","DUOL","OWL","CABO","CWT","AGCO","FIVN","APG","ATR","ALNY","ARW","ESAB","APD","AGIO","ATI","APLS","AAPL","ABNB","FTV","CWST","BJRI","CTRE","ALKS","FOLD","CLDX","AIG","DRH","AMWL","CVS","TEAM","ULCC","AXTI","CARR","ALHC","DBRG","ASND","COMM","ARVN","FTDR","EGO","DSGR","CODI"],"gpt_icon":1},{"id":"2531905737","title":"Will Lower General Insurance Profit Affect AIG's Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:09","pubTimestamp":1746022140,"startTime":"0","endTime":"0","summary":"Insurance provider American International Group, Inc. AIG is set to report its first-quarter 2025 results on May 1, 2025, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $1.05 per share on revenues of $6.79 billion. . The first-quarter earnings estimate declined by 6 cents over the past 60 days. The bottom-line projection indicates a year-over-year decline of 40.7%. Also, the Zacks Consensus Estimate for quarterly revenues suggests a year-over-year decrease of 45.5%.For 2025, the Zacks Consensus Estimate for American International’s revenues is pegged at $27.84 billion, implying a fall of 15.1% year over year. Also, the consensus mark for 2025 EPS is pegged at $6.15, implying a 24.2% year-over-year decline.American International beat earnings estimates in three of the past four quarters and missed once, with the average surprise being 0.5%. This is depicted in the figure below.American International Group, Inc. Price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lower-general-insurance-profit-affect-140900759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIG"],"gpt_icon":0},{"id":"2531518380","title":"Can These 3 Insurers Beat Estimates This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518380?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020280,"startTime":"0","endTime":"0","summary":"Continued improved pricing, exposure growth, portfolio streamlining, solid retention, renewals, reinsurance agreements and accelerated digitalization are expected to have boosted insurance stocks’ March-quarter performance. However, interest rate cuts and continued inflationary pressures are likely to have weighed on the upside. Insurers yet to report their first-quarter results on May 1 are Arthur J. Gallagher & Co. AJG, Reinsurance Group of America, Incorporated RGA and American International Group, Inc. AIG.The insurance space is housed within the broader Finance sector . Per the latest Earnings Preview, the total earnings of finance companies for the first quarter are anticipated to rise 8.2% from the prior-year quarter’s figure. These companies’ revenues are anticipated to improve 3.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-insurers-beat-estimates-earnings-133800922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB","AJG","AIG"],"gpt_icon":0},{"id":"2531979071","title":"American International Group Inc  expected to post earnings of $1.01 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979071?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:03","pubTimestamp":1745960585,"startTime":"0","endTime":"0","summary":"American International Group Inc  expected to post earnings of $1.01 a share - Earnings Preview American International Group Inc AIG.N, AIG is expected to show a fall in quarterly revenue when it repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2531375709","title":"Analysts Estimate International General Insurance Holdings Ltd. (IGIC) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375709?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935287,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when International General Insurance Holdings Ltd.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.47 per share in its upcoming report, which represents a year-over-year change of -47.2%.Pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-international-general-insurance-140127865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIG","IGIC"],"gpt_icon":0},{"id":"2530366532","title":"Unveiling American International Group (AIG) Q1 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530366532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530366532?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846162,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect American International Group  to post quarterly earnings of $1.05 per share in its upcoming report, which indicates a year-over-year decline of 40.7%. Revenues are expected to be $6.79 billion, down 45.5% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone an upward revision of 1.8% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.The consensus among analysts is that 'Adjusted pre-tax income- General Insurance' will reach $990.90 million. Compared to the present estimate, the company reported $1.36 billion in the same quarter last year.View all Key Company Metrics for American International Group here>>>Shares of American International Group have demonstrated returns of -2.9% over the past month compared to the Zacks S&P 500 composite's -4.3% change. With a Zacks Rank #3 , AIG is expected to mirror the over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-american-international-group-aig-131602074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU0130518102.USD","BK4585","LU2065171311.SGD","LU0072461881.USD","LU0162691827.USD","LU0477156953.USD","LU0477156797.USD","LU0648001328.SGD","LU2065170008.USD","LU1201861249.SGD","BK4107","IE0002270589.USD","BK4566","LU0648000940.SGD","LU0130517989.USD","BK4588","LU0130103400.USD","LU2065171402.SGD","BK4117","LU0980610538.SGD","LU1201861165.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0130102774.USD","IE00B19Z3581.USD","AIG","LU2065169927.USD"],"gpt_icon":0},{"id":"2530989981","title":"American International Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530989981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530989981?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:48","pubTimestamp":1745614080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  slid 1.49% to $81.22 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.American International Group Inc. closed 7.78% below its 52-week high of $88.07, which the company reached on April 2nd.The stock underperformed when compared to some of its competitors Friday, as Chubb Ltd.  fell 1.02% to $279.11, Cigna Group  fell 0.10% to $335.36, and Progressive Corp.  fell 0.07% to $265.01.Trading volume  remained 3.1 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2529215934","title":"Everest hands Meserole, Birch and McCarthy leadership roles in US wholesale insurance unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529215934","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529215934?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:22","pubTimestamp":1745504566,"startTime":"0","endTime":"0","summary":"Everest hands Meserole, Birch and McCarthy leadership roles in US wholesale insurance unitBy Michael LoneyApril 24 - (The Insurer) - Everest Evolution has promoted Matt Meserole to head of excess casu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4588","BK4117","LU2065171402.SGD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0477156797.USD","BK4566","LU1201861249.SGD","LU2065171311.SGD","LU0162691827.USD","AIG","BK4107","LU0130102774.USD","LU0072461881.USD","IE00B19Z3581.USD","LU0648001328.SGD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU1201861165.SGD","LU2065169927.USD","LU1668664300.SGD","LU2065170008.USD","LU0477156953.USD","BK4585","LU0980610538.SGD","LU0130517989.USD","IE0002270589.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2530516379","title":"Earnings Preview: American International Group (AIG) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530516379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530516379?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503309,"startTime":"0","endTime":"0","summary":"The market expects American International Group  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This insurer is expected to post quarterly earnings of $1.05 per share in its upcoming report, which represents a year-over-year change of -40.7%.Please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-american-international-group-140149400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIG","MET"],"gpt_icon":0},{"id":"2529235391","title":"American International Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235391?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:48","pubTimestamp":1745268480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  slipped 2.17% to $79.38 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.American International Group Inc. closed 9.87% short of its 52-week high of $88.07, which the company reached on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 2.03% to $279.78, Cigna Group  fell 1.62% to $324.77, and Progressive Corp.  fell 3.03% to $257.41.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2529035854","title":"Aig Appoints Ray Hall as Head of Western World","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035854?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA16X2PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0477156797.USD","IE0002270589.USD","LU0130517989.USD","BK4117","IE00B7SZLL34.SGD","LU0477156953.USD","LU0162691827.USD","LU1201861249.SGD","BK4585","LU0130518102.USD","LU0072461881.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1201861165.SGD","LU2065171402.SGD","BK4566","LU0648001328.SGD","LU0130103400.USD","BK4107","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","AIG","LU1668664300.SGD","BK4588","LU0648000940.SGD"],"gpt_icon":0},{"id":"2529580503","title":"AIG Appoints Ray Hall as Head of Western World","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580503","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580503?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2025----American International Group, Inc.  today announced the appointment of Ray Hall as Head of Western World, effective immediately. Mr. Hall will report directly to Lou Levinson, President and Chief Executive Officer, Lexington Insurance – an AIG company.In this role, Mr. Hall will be responsible for driving and executing Western World’s strategies for the contract bind market through an exclusive network of wholesale brokers. He joined AIG in 2020 as Western World’s National Director and will continue to be based in Scottsdale, Arizona.Mr. Levinson said, \"Ray’s appointment reflects AIG’s deep bench strength and strong talent-from-within culture. I am certain that Western World will continue to thrive and innovate in the contract bind space as Ray leads the company into its next chapter of growth and excellence.\". AIG is the marketing name for the worldwide operations of American International Group, Inc. All products and services are written or provided by sub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aig-appoints-ray-hall-head-203000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0980610538.SGD","LU0130103400.USD","IE00B19Z3581.USD","LU0477156797.USD","LU0130517989.USD","LU2065171311.SGD","LU1201861165.SGD","BK4168","LU0072461881.USD","LU0130518102.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","IE00B19Z3B42.SGD","BK4588","LU2065170008.USD","LU2065169927.USD","LU0162691827.USD","LU1668664300.SGD","LU0106831901.USD","LU0130102774.USD","LU0477156953.USD","BK4566","BK4117","BK4107","IE00B7SZLL34.SGD","WRN","LU2065171402.SGD","IE0002270589.USD","AIG"],"gpt_icon":0},{"id":"2528917207","title":"An Insight into BlackRock's Rags-to-Riches Story: How the $11.5 Trillion Asset Management Giant Was Formed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528917207","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528917207?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:19","pubTimestamp":1744885140,"startTime":"0","endTime":"0","summary":"Original Title: \"22 Minutes, 6700 Words, Deep Dive into BlackRock's Rise\"Original Source: Mansa FinanceOriginal Translation: lenaxin, ChainCatcherBlackRock's capital tentacles have penetrated over 300","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU2430703251.USD","BK4503","BK4135","LU0106831901.USD","LU2505996509.AUD","BK4581","IE00B3PB1722.GBP","LU1064131342.USD","LU1481011671.HKD","LU1668664300.SGD","LU1280957306.USD","LU2264538146.SGD","AIG","LU0648000940.SGD","IE00B19Z3581.USD","BK4510","IE00B42XCP33.USD","LU0130103400.USD","LU1201861249.SGD","LU1989771016.USD","BK4506","LU0070302665.USD","LU0477156797.USD","LU0208291251.USD","LU0742537680.HKD","LU0162691827.USD","LU0731783048.USD","BLK","BK4533","LU2430703178.SGD","LU0130102774.USD","IE00BDGV0183.EUR","LU0772969993.USD","LU2505996681.GBP","GOTU","LU0072461881.USD","BK4504","LU1988902786.USD","IE0002270589.USD","IE00BGHQF748.EUR","LU0648001328.SGD","BK4204","LU0320765489.SGD","LU0731783394.SGD","LU1074936037.SGD","LU0130518102.USD","BK4107","LU2430703095.HKD","IE00B3QW5Z07.USD","INAQU"],"gpt_icon":0},{"id":"2528209793","title":"T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209793","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840837,"startTime":"0","endTime":"0","summary":"Insightful Portfolio Adjustments by T Rowe Price Equity Income Fund . GuruFocus has detected 2 Warning Sign with WFC.T Rowe Price Equity Income Fund  recently submitted its N-PORT filing for the first quarter of 2025, revealing strategic investment decisions. Established in 1985, the fund is managed by John Linehan since November 2015 and is part of the Baltimore-based asset management firm, T. Rowe Price. The fund employs a conservative, value-oriented approach, focusing on large-cap stocks with a strong dividend history or perceived undervaluation. Its primary objective is to achieve high dividend income and long-term capital growth by investing at least 80% of its net assets in common stocks.The most significant addition was Ferguson Enterprises Inc , with 340,000 shares, accounting for 0.33% of the portfolio and a total value of $54.48 million.The second largest addition to the portfolio was Hess Corp , consisting of 325,000 shares, representing approximately 0.31% of the portfolio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-equity-income-220037958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSLV.AU","ELV","NWS","HES","TROW","PSQ",".IXIC","USJW.SI","BK4138","FTV","MNQmain","LU1291159041.SGD","LU1363072403.SGD","QLD","LU0345770308.USD","LU1923621640.USD","LU0985489474.SGD","USAW.SI","FERG","TQQQ","HON","LU0323591593.USD","SQQQ","PSX","LU0345770993.USD","LU1496350502.SGD","NWSA","EQR","MET","CL","BK4543","LU0320765489.SGD","LU2125910179.SGD","LU0980610538.SGD","TSYW.SI","LU0957791311.USD","LU2361044949.HKD","NQmain","LU1150488135.SGD","LU1941712348.USD","NVIW.SI","QID","CB","LU2430703178.SGD","BK4532","SO","NWS.AU","LU0211328371.USD","LU0128525689.USD","AIG","BK4111"],"gpt_icon":1},{"id":"2528203643","title":"American International Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203643?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:49","pubTimestamp":1744836540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  slid 1.20% to $80.97 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.American International Group Inc. closed 8.06% short of its 52-week high of $88.07, which the company reached on April 2nd.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  rose 0.09% to $285.07, Cigna Group  rose 0.25% to $329.44, and Progressive Corp.  fell 0.35% to $275.13.Trading volume  remained 2.2 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2527241910","title":"Here’s What Boosted American International Group (AIG) in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241910","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241910?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:59","pubTimestamp":1744811954,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s investor class returned 1.14% in the first quarter, compared to a -4.27% return for the S&P 500 Index. The fund has returned 12.76% since its inception compared to the index return of 10.44% over the same period. The largest contributors to the fund for the quarter were financials and consumer staples while consumer discretionary and communication services detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Oakmark Fund stated the following regarding American International Group, Inc.  in its Q1 2025 investor letter:. We covered American International Group, Inc.  in another article, where we shared top stock picks from Diamond Hill Capital. In addition, please check out our hedge fund investor letters Q1 2025 page for more investor letters from hedge funds and other leading i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boosted-american-international-group-aig-135914160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0106831901.USD","LU2065170008.USD","LU0130103400.USD","BK4566","LU2065169927.USD","LU2065171311.SGD","BK4107","LU0648000940.SGD","IE00B7SZLL34.SGD","LU1201861165.SGD","LU0980610538.SGD","LU0130517989.USD","BK4585","LU2065171402.SGD","LU0130102774.USD","LU0477156797.USD","LU0072461881.USD","BK4117","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","BK4588","AIG","LU1668664300.SGD","LU0130518102.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2527425910","title":"Can Marsh & McLennan Beat Q1 Earnings on Consulting Unit Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425910?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:29","pubTimestamp":1744730940,"startTime":"0","endTime":"0","summary":"Leading global insurer Marsh & McLennan Companies MMC is set to report first-quarter 2025 results on April 17, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $3.01 per share on revenues of $7.1 billion. . The first-quarter earnings estimate has declined by a penny over the past week. The bottom-line projection indicates a year-over-year increase of 4.2%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 9.4%.For the current year, the Zacks Consensus Estimate for Marsh & McLennan’s revenues is pegged at $26.86 billion, implying a rise of 9.8% year over year. Also, the consensus mark for current-year EPS is pegged at $9.56, calling for a jump of around 8.6% on a year-over-year basis.MMC beat the consensus estimate for earnings in each of the last four quarters, with the average surprise being 3.1%.Marsh & McLennan Companies, Inc. Price and EPS Surprise. Marsh & McLennan Companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marsh-mclennan-beat-q1-earnings-152900687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIG","MMC"],"gpt_icon":0},{"id":"2526617856","title":"AIG Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617856?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:59","pubTimestamp":1744397940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 14:59 ET (18:59 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2526587306","title":"AIG price target lowered to $92 from $98 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587306?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:35","pubTimestamp":1744364149,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on AIG (AIG) to $92 from $98 and keeps an Overweight rating on the shares as part of a Q1 earnings preview...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aig-price-target-lowered-to-92-from-98-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aig-price-target-lowered-to-92-from-98-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"AIG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-05-01","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"AIG","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-12-16","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.125,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.28,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.28,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.32,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIG","date":"2025-06-06","current":-25.614012,"percent":0.100977,"low":-79.554624,"twenty":-10.804433,"median":3.600861,"eighty":9.06309,"high":14.643401,"avg":-4.105294,"sd":20.675712,"marketCap":49230130809},"quantilePoints":[{"date":"2020-06-12","current":6.404916,"twenty":-132.084064,"median":6.158105,"eighty":10.076498,"marketCap":28457043042},{"date":"2020-06-19","current":6.166477,"twenty":-132.084064,"median":6.157437,"eighty":10.076498,"marketCap":27397655544},{"date":"2020-06-26","current":5.759384,"twenty":-132.084064,"median":6.109065,"eighty":10.076498,"marketCap":25588945181},{"date":"2020-07-02","current":5.800094,"twenty":-132.084064,"median":6.052103,"eighty":10.076498,"marketCap":25769816218},{"date":"2020-07-10","current":5.834987,"twenty":-132.084064,"median":5.982852,"eighty":10.076498,"marketCap":25924848534},{"date":"2020-07-17","current":6.226571,"twenty":-132.084064,"median":5.96596,"eighty":10.073356,"marketCap":27664655645},{"date":"2020-07-24","current":6.06955,"twenty":-132.084064,"median":5.96596,"eighty":9.997952,"marketCap":26967010220},{"date":"2020-07-31","current":6.230448,"twenty":-132.084064,"median":5.96596,"eighty":9.416214,"marketCap":27681881458},{"date":"2020-08-07","current":-5.749143,"twenty":-132.084064,"median":5.854373,"eighty":9.364928,"marketCap":26411563374},{"date":"2020-08-14","current":-5.811022,"twenty":-132.084064,"median":5.793309,"eighty":9.340896,"marketCap":26695836561},{"date":"2020-08-21","current":-5.300987,"twenty":-132.084064,"median":5.725212,"eighty":9.250863,"marketCap":24352736353},{"date":"2020-08-28","current":-5.507252,"twenty":-132.084064,"median":5.547707,"eighty":9.250863,"marketCap":25300313643},{"date":"2020-09-04","current":-5.587882,"twenty":-132.084064,"median":5.400999,"eighty":9.250863,"marketCap":25670730220},{"date":"2020-09-11","current":-5.325364,"twenty":-132.084064,"median":5.30205,"eighty":9.250863,"marketCap":24464722760},{"date":"2020-09-18","current":-5.248484,"twenty":-132.084064,"median":5.005181,"eighty":9.250863,"marketCap":24111534861},{"date":"2020-09-25","current":-5.075972,"twenty":-132.084064,"median":4.678652,"eighty":9.250863,"marketCap":23319015673},{"date":"2020-10-02","current":-5.291612,"twenty":-132.084064,"median":-5.096599,"eighty":9.250863,"marketCap":24309664658},{"date":"2020-10-09","current":-5.616009,"twenty":-132.084064,"median":-5.22317,"eighty":9.250863,"marketCap":25799945305},{"date":"2020-10-16","current":-5.679763,"twenty":-132.084064,"median":-5.340485,"eighty":9.250863,"marketCap":26092832831},{"date":"2020-10-23","current":-6.071665,"twenty":-132.084064,"median":-5.434557,"eighty":9.250863,"marketCap":27893229682},{"date":"2020-10-30","current":-5.904779,"twenty":-132.084064,"median":-5.463083,"eighty":9.22517,"marketCap":27126553511},{"date":"2020-11-06","current":-5.757395,"twenty":-132.084064,"median":-5.478556,"eighty":9.200904,"marketCap":28568193339},{"date":"2020-11-13","current":-6.479674,"twenty":-132.084064,"median":-5.502564,"eighty":9.200904,"marketCap":32152140392},{"date":"2020-11-20","current":-6.703649,"twenty":-132.084064,"median":-5.538191,"eighty":9.200904,"marketCap":33263508589},{"date":"2020-11-27","current":-6.894637,"twenty":-132.084064,"median":-5.553552,"eighty":9.200904,"marketCap":34211186897},{"date":"2020-12-04","current":-7.064789,"twenty":-132.084064,"median":-5.58012,"eighty":9.200904,"marketCap":35055482116},{"date":"2020-12-11","current":-6.734902,"twenty":-132.084064,"median":-5.59632,"eighty":9.200904,"marketCap":33418583221},{"date":"2020-12-18","current":-6.507454,"twenty":-132.084064,"median":-5.645302,"eighty":9.200904,"marketCap":32289984510},{"date":"2020-12-24","current":-6.488355,"twenty":-132.084064,"median":-5.670138,"eighty":9.200904,"marketCap":32195216679},{"date":"2020-12-31","current":-6.573431,"twenty":-132.084064,"median":-5.729455,"eighty":9.200904,"marketCap":32617364289},{"date":"2021-01-08","current":-7.052635,"twenty":-132.084064,"median":-5.757757,"eighty":9.200904,"marketCap":34995175315},{"date":"2021-01-15","current":-7.179381,"twenty":-132.084064,"median":-5.785231,"eighty":9.200904,"marketCap":35624089100},{"date":"2021-01-22","current":-6.958878,"twenty":-132.084064,"median":-5.826961,"eighty":9.200904,"marketCap":34529951418},{"date":"2021-01-29","current":-6.500509,"twenty":-132.084064,"median":-5.901966,"eighty":9.200904,"marketCap":32255523480},{"date":"2021-02-05","current":-7.236677,"twenty":-132.084064,"median":-5.952978,"eighty":9.200904,"marketCap":35908392593},{"date":"2021-02-12","current":-7.188062,"twenty":-132.084064,"median":-6.025085,"eighty":9.200904,"marketCap":35667165387},{"date":"2021-02-19","current":-6.194951,"twenty":-132.084064,"median":-6.078228,"eighty":9.200904,"marketCap":36822786686},{"date":"2021-02-26","current":-6.394272,"twenty":-132.084064,"median":-6.130692,"eighty":9.200904,"marketCap":38007549902},{"date":"2021-03-05","current":-6.83365,"twenty":-132.09217,"median":-6.194951,"eighty":9.20602,"marketCap":40619217722},{"date":"2021-03-12","current":-7.04752,"twenty":-132.09217,"median":-6.260906,"eighty":9.20602,"marketCap":41890460006},{"date":"2021-03-19","current":-6.813282,"twenty":-132.09217,"median":-6.272112,"eighty":9.20602,"marketCap":40498147029},{"date":"2021-03-26","current":-6.811827,"twenty":-132.084064,"median":-6.307731,"eighty":9.200904,"marketCap":40489499122},{"date":"2021-04-01","current":-6.728725,"twenty":-132.084064,"median":-6.328955,"eighty":9.200904,"marketCap":39995541945},{"date":"2021-04-09","current":-6.760642,"twenty":-132.09217,"median":-6.346518,"eighty":9.20602,"marketCap":40185257754},{"date":"2021-04-16","current":-6.833181,"twenty":-132.09217,"median":-6.389389,"eighty":9.20602,"marketCap":40616430047},{"date":"2021-04-23","current":-6.868,"twenty":-132.09217,"median":-6.413848,"eighty":9.20602,"marketCap":40823392748},{"date":"2021-04-30","current":-7.029037,"twenty":-132.09217,"median":-6.427754,"eighty":9.20602,"marketCap":41780595240},{"date":"2021-05-07","current":-11.508572,"twenty":-132.09217,"median":-6.455377,"eighty":9.20602,"marketCap":43928219719},{"date":"2021-05-14","current":-11.668195,"twenty":-132.09217,"median":-6.484882,"eighty":9.20602,"marketCap":44537499579},{"date":"2021-05-21","current":-11.535551,"twenty":-132.09217,"median":-6.500509,"eighty":9.20602,"marketCap":44031196597},{"date":"2021-05-28","current":-11.879526,"twenty":-132.09217,"median":-6.514399,"eighty":9.20602,"marketCap":45344151787},{"date":"2021-06-04","current":-12.009922,"twenty":-132.09217,"median":-6.554332,"eighty":9.20602,"marketCap":45841873362},{"date":"2021-06-11","current":-11.695173,"twenty":-132.09217,"median":-6.609596,"eighty":9.20602,"marketCap":44640476456},{"date":"2021-06-18","current":-10.53285,"twenty":-132.09217,"median":-6.653298,"eighty":9.20602,"marketCap":40203889311},{"date":"2021-06-25","current":-11.020711,"twenty":-132.09217,"median":-6.6823,"eighty":9.20602,"marketCap":42066054515},{"date":"2021-07-02","current":-10.802635,"twenty":-132.09217,"median":-6.693232,"eighty":9.20602,"marketCap":41233658088},{"date":"2021-07-09","current":-10.537347,"twenty":-132.09217,"median":-6.713734,"eighty":9.20602,"marketCap":40221052124},{"date":"2021-07-16","current":-10.544091,"twenty":-132.09217,"median":-6.740331,"eighty":9.20602,"marketCap":40246796344},{"date":"2021-07-23","current":-10.636268,"twenty":-132.09217,"median":-6.769347,"eighty":9.20602,"marketCap":40598634009},{"date":"2021-07-30","current":-10.645261,"twenty":-132.09217,"median":-6.779502,"eighty":9.20602,"marketCap":40632959635},{"date":"2021-08-06","current":10.349778,"twenty":-132.09217,"median":-6.783855,"eighty":9.25929,"marketCap":43572564165},{"date":"2021-08-13","current":11.093255,"twenty":-132.09217,"median":-6.783855,"eighty":10.561448,"marketCap":46702605084},{"date":"2021-08-20","current":10.881994,"twenty":-132.09217,"median":-6.783855,"eighty":10.897432,"marketCap":45813194550},{"date":"2021-08-27","current":11.17451,"twenty":-132.09217,"median":-6.783855,"eighty":10.990815,"marketCap":47044686059},{"date":"2021-09-03","current":11.192792,"twenty":-132.09217,"median":-6.783855,"eighty":11.084724,"marketCap":47121654278},{"date":"2021-09-10","current":11.058722,"twenty":-132.09217,"median":-6.783855,"eighty":11.095066,"marketCap":46557220670},{"date":"2021-09-17","current":10.930747,"twenty":-132.09217,"median":-6.783855,"eighty":11.100847,"marketCap":46018443134},{"date":"2021-09-24","current":11.133883,"twenty":-132.09217,"median":-6.783855,"eighty":11.107069,"marketCap":46873645571},{"date":"2021-10-01","current":11.269984,"twenty":-132.09217,"median":-6.783855,"eighty":11.164759,"marketCap":47446631204},{"date":"2021-10-08","current":11.702663,"twenty":-132.09217,"median":-6.783855,"eighty":11.239514,"marketCap":49268212395},{"date":"2021-10-15","current":11.838764,"twenty":-132.09217,"median":-6.783855,"eighty":11.391459,"marketCap":49841198028},{"date":"2021-10-22","current":12.19019,"twenty":-132.09217,"median":-6.783855,"eighty":11.664068,"marketCap":51320698244},{"date":"2021-10-29","current":12.003305,"twenty":-132.09217,"median":-6.783855,"eighty":11.759541,"marketCap":50533912002},{"date":"2021-11-05","current":8.759053,"twenty":-132.09217,"median":-6.783855,"eighty":11.776586,"marketCap":48954346967},{"date":"2021-11-12","current":8.647634,"twenty":-132.09217,"median":-6.783855,"eighty":11.683162,"marketCap":48331623761},{"date":"2021-11-19","current":8.16333,"twenty":-132.09217,"median":-6.783855,"eighty":11.484901,"marketCap":45624853559},{"date":"2021-11-26","current":8.326746,"twenty":-132.09217,"median":-6.783855,"eighty":11.330468,"marketCap":46538180928},{"date":"2021-12-03","current":7.921179,"twenty":-132.09217,"median":-6.783855,"eighty":11.184309,"marketCap":44271468458},{"date":"2021-12-10","current":8.080137,"twenty":-132.09217,"median":-6.783855,"eighty":11.133883,"marketCap":45159886899},{"date":"2021-12-17","current":8.038541,"twenty":-132.09217,"median":-6.783855,"eighty":11.093255,"marketCap":44927403568},{"date":"2021-12-23","current":8.403996,"twenty":-132.09217,"median":-6.783855,"eighty":11.066442,"marketCap":46969935684},{"date":"2021-12-31","current":8.447079,"twenty":-132.09217,"median":-6.783855,"eighty":11.017282,"marketCap":47210721990},{"date":"2022-01-07","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":10.973405,"marketCap":50432276709},{"date":"2022-01-14","current":9.197303,"twenty":-132.084064,"median":-6.783292,"eighty":10.912464,"marketCap":51403724911},{"date":"2022-01-21","current":8.515416,"twenty":-132.084064,"median":-6.783292,"eighty":10.798302,"marketCap":47592658890},{"date":"2022-01-28","current":8.461934,"twenty":-132.084064,"median":-6.783292,"eighty":10.386342,"marketCap":47293751751},{"date":"2022-02-04","current":9.060628,"twenty":-132.084064,"median":-6.783292,"eighty":9.179475,"marketCap":50639851111},{"date":"2022-02-11","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":9.154514,"marketCap":50432276709},{"date":"2022-02-18","current":5.357372,"twenty":-132.084064,"median":-6.783292,"eighty":9.034209,"marketCap":50295003994},{"date":"2022-02-25","current":5.481477,"twenty":-132.084064,"median":-6.783292,"eighty":8.965253,"marketCap":51460107763},{"date":"2022-03-04","current":4.988526,"twenty":-132.084064,"median":-6.783292,"eighty":8.782823,"marketCap":46832282999},{"date":"2022-03-11","current":4.946868,"twenty":-132.084064,"median":-6.783292,"eighty":8.745385,"marketCap":46441199217},{"date":"2022-03-18","current":5.296621,"twenty":-132.084064,"median":-6.783292,"eighty":8.663975,"marketCap":49724673477},{"date":"2022-03-25","current":5.596036,"twenty":-132.084064,"median":-6.783292,"eighty":8.583456,"marketCap":52535588166},{"date":"2022-04-01","current":5.478327,"twenty":-132.084064,"median":-6.783292,"eighty":8.517496,"marketCap":51430533191},{"date":"2022-04-08","current":5.422505,"twenty":-132.084064,"median":-6.783292,"eighty":8.45923,"marketCap":50906472264},{"date":"2022-04-14","current":5.413058,"twenty":-132.084064,"median":-6.783292,"eighty":8.43044,"marketCap":50817785030},{"date":"2022-04-22","current":5.190627,"twenty":-132.084064,"median":-6.783292,"eighty":8.328826,"marketCap":48729603795},{"date":"2022-04-29","current":5.024877,"twenty":-132.084064,"median":-6.783292,"eighty":8.171353,"marketCap":47173545964},{"date":"2022-05-06","current":5.044833,"twenty":-132.084064,"median":-6.780953,"eighty":8.146692,"marketCap":49298106417},{"date":"2022-05-13","current":4.747315,"twenty":-132.084064,"median":-6.769347,"eighty":8.146692,"marketCap":46390761880},{"date":"2022-05-20","current":4.508976,"twenty":-132.084064,"median":-6.748822,"eighty":8.146692,"marketCap":44061717482},{"date":"2022-05-27","current":4.782985,"twenty":-132.084064,"median":-6.719861,"eighty":8.146692,"marketCap":46739326348},{"date":"2022-06-03","current":4.644359,"twenty":-132.084064,"median":-6.694968,"eighty":8.146692,"marketCap":45384678075},{"date":"2022-06-10","current":4.331439,"twenty":-132.084064,"median":-6.682557,"eighty":8.146692,"marketCap":42326817063},{"date":"2022-06-17","current":4.171735,"twenty":-132.084064,"median":-6.66198,"eighty":8.146692,"marketCap":40766198879},{"date":"2022-06-24","current":4.277934,"twenty":-132.09217,"median":-6.619769,"eighty":8.150851,"marketCap":41803970362},{"date":"2022-07-01","current":4.217133,"twenty":-132.09217,"median":-6.571925,"eighty":8.150851,"marketCap":41209826383},{"date":"2022-07-08","current":4.172546,"twenty":-132.09217,"median":-6.528289,"eighty":8.150851,"marketCap":40774120798},{"date":"2022-07-15","current":4.059862,"twenty":-132.09217,"median":-6.500509,"eighty":8.150851,"marketCap":39672973957},{"date":"2022-07-22","current":4.161197,"twenty":-132.09217,"median":-6.487032,"eighty":8.150851,"marketCap":40663213922},{"date":"2022-07-29","current":4.196866,"twenty":-23.509337,"median":-6.459222,"eighty":8.150851,"marketCap":41011778390},{"date":"2022-08-05","current":4.20173,"twenty":-23.035241,"median":-6.436267,"eighty":8.150851,"marketCap":41059309908},{"date":"2022-08-12","current":3.435006,"twenty":-22.340143,"median":-6.415311,"eighty":8.150851,"marketCap":43655490769},{"date":"2022-08-19","current":3.356625,"twenty":-22.165092,"median":-6.390429,"eighty":8.150851,"marketCap":42659345622},{"date":"2022-08-26","current":3.171143,"twenty":-21.996606,"median":-6.347982,"eighty":8.150851,"marketCap":40302055579},{"date":"2022-09-02","current":3.135842,"twenty":-12.0378,"median":-6.334809,"eighty":8.150851,"marketCap":39853410054},{"date":"2022-09-09","current":3.293202,"twenty":-11.927188,"median":-6.320172,"eighty":8.150851,"marketCap":41853304510},{"date":"2022-09-16","current":3.210034,"twenty":-11.681684,"median":-6.285044,"eighty":8.150851,"marketCap":40796326071},{"date":"2022-09-23","current":2.977883,"twenty":-11.594004,"median":-6.266016,"eighty":8.150851,"marketCap":37845911437},{"date":"2022-09-30","current":2.840865,"twenty":-11.49778,"median":-6.213324,"eighty":8.150851,"marketCap":36104558469},{"date":"2022-10-07","current":2.974293,"twenty":-11.37278,"median":-6.147458,"eighty":8.150851,"marketCap":37800286468},{"date":"2022-10-14","current":3.034126,"twenty":-10.986988,"median":-6.097693,"eighty":8.150851,"marketCap":38560702611},{"date":"2022-10-21","current":3.186101,"twenty":-10.804433,"median":-6.02566,"eighty":8.150851,"marketCap":40492159614},{"date":"2022-10-28","current":3.398508,"twenty":-10.731592,"median":-5.967425,"eighty":8.150851,"marketCap":43191636922},{"date":"2022-11-04","current":3.129474,"twenty":-10.691124,"median":-5.914733,"eighty":8.138967,"marketCap":43033402179},{"date":"2022-11-11","current":3.262931,"twenty":-10.691124,"median":-5.914733,"eighty":8.025171,"marketCap":44868562803},{"date":"2022-11-18","current":3.232133,"twenty":-10.691124,"median":-5.914733,"eighty":7.735777,"marketCap":44445064198},{"date":"2022-11-25","current":3.300212,"twenty":-10.691124,"median":-5.914733,"eighty":7.232475,"marketCap":45381219010},{"date":"2022-12-02","current":3.390444,"twenty":-10.691124,"median":-5.914733,"eighty":6.819762,"marketCap":46621995627},{"date":"2022-12-09","current":3.377477,"twenty":-10.691124,"median":-5.914733,"eighty":6.641229,"marketCap":46443680425},{"date":"2022-12-16","current":3.380718,"twenty":-10.691124,"median":-5.914733,"eighty":6.448727,"marketCap":46488259225},{"date":"2022-12-23","current":3.412597,"twenty":-10.691124,"median":-5.914733,"eighty":6.306397,"marketCap":46926617431},{"date":"2022-12-30","current":3.416919,"twenty":-10.691124,"median":-5.914733,"eighty":6.239119,"marketCap":46986055832},{"date":"2023-01-06","current":3.4877,"twenty":-10.652455,"median":-5.867276,"eighty":6.239119,"marketCap":47959359645},{"date":"2023-01-13","current":3.480135,"twenty":-10.567922,"median":-5.801647,"eighty":6.239119,"marketCap":47855342444},{"date":"2023-01-20","current":3.375315,"twenty":-10.524757,"median":-5.768365,"eighty":6.239119,"marketCap":46413961224},{"date":"2023-01-27","current":3.421782,"twenty":-10.091752,"median":-5.750933,"eighty":6.239119,"marketCap":47052924033},{"date":"2023-02-03","current":3.17432,"twenty":-8.895686,"median":-5.674138,"eighty":6.239119,"marketCap":43650075587},{"date":"2023-02-10","current":3.31318,"twenty":-8.779482,"median":-5.648343,"eighty":6.239119,"marketCap":45559534213},{"date":"2023-02-17","current":4.363506,"twenty":-8.571378,"median":-5.599133,"eighty":6.239119,"marketCap":44839385894},{"date":"2023-02-24","current":4.316872,"twenty":-8.393673,"median":-5.583941,"eighty":6.239119,"marketCap":44360175095},{"date":"2023-03-03","current":4.319024,"twenty":-8.347813,"median":-5.565381,"eighty":6.239119,"marketCap":44382292516},{"date":"2023-03-10","current":3.813225,"twenty":-8.247115,"median":-5.541004,"eighty":6.239119,"marketCap":39184698459},{"date":"2023-03-17","current":3.389214,"twenty":-8.224949,"median":-5.507252,"eighty":6.239119,"marketCap":34827566420},{"date":"2023-03-24","current":3.396389,"twenty":-8.190512,"median":-5.482947,"eighty":6.239119,"marketCap":34901291158},{"date":"2023-03-31","current":3.595515,"twenty":-8.190512,"median":-5.464021,"eighty":6.238778,"marketCap":36947517206},{"date":"2023-04-06","current":3.586948,"twenty":-8.190512,"median":-5.448185,"eighty":6.238778,"marketCap":36859477054},{"date":"2023-04-14","current":3.685475,"twenty":-8.190512,"median":-5.381618,"eighty":6.239119,"marketCap":37871938804},{"date":"2023-04-21","current":3.73688,"twenty":-8.154888,"median":-5.280361,"eighty":6.239119,"marketCap":38400179717},{"date":"2023-04-28","current":3.722601,"twenty":-7.849306,"median":-5.126601,"eighty":6.239119,"marketCap":38253446130},{"date":"2023-05-05","current":3.561245,"twenty":-7.828321,"median":-4.955964,"eighty":6.239119,"marketCap":36595356597},{"date":"2023-05-12","current":6.232084,"twenty":-7.828321,"median":2.898305,"eighty":6.277552,"marketCap":38221370158},{"date":"2023-05-19","current":6.409098,"twenty":-7.828321,"median":2.974293,"eighty":6.306397,"marketCap":39306998926},{"date":"2023-05-26","current":6.334752,"twenty":-7.821515,"median":3.064042,"eighty":6.344901,"marketCap":38851034844},{"date":"2023-06-02","current":6.341833,"twenty":-7.821515,"median":3.095155,"eighty":6.360006,"marketCap":38894459994},{"date":"2023-06-09","current":6.68288,"twenty":-7.821515,"median":3.129474,"eighty":6.419056,"marketCap":40986104754},{"date":"2023-06-16","current":6.6817,"twenty":-7.805067,"median":3.14721,"eighty":6.475853,"marketCap":40978867229},{"date":"2023-06-23","current":6.604994,"twenty":-7.762529,"median":3.172731,"eighty":6.586349,"marketCap":40508428096},{"date":"2023-06-29","current":6.662819,"twenty":-7.764231,"median":3.194852,"eighty":6.59269,"marketCap":40863066827},{"date":"2023-07-07","current":6.79735,"twenty":-7.770753,"median":3.210034,"eighty":6.620787,"marketCap":41688144691},{"date":"2023-07-14","current":6.949582,"twenty":-7.727649,"median":3.234102,"eighty":6.662819,"marketCap":42621785431},{"date":"2023-07-21","current":7.108895,"twenty":-7.603155,"median":3.245635,"eighty":6.695511,"marketCap":43598851322},{"date":"2023-07-28","current":7.156099,"twenty":-7.422694,"median":3.25102,"eighty":6.776108,"marketCap":43888352327},{"date":"2023-08-04","current":8.933814,"twenty":-7.363115,"median":3.267175,"eighty":6.83152,"marketCap":43525543011},{"date":"2023-08-11","current":8.828607,"twenty":-7.363115,"median":3.283932,"eighty":6.939669,"marketCap":43012975282},{"date":"2023-08-18","current":8.483763,"twenty":-7.363115,"median":3.293999,"eighty":7.02314,"marketCap":41332892169},{"date":"2023-08-25","current":8.488146,"twenty":-7.363115,"median":3.316421,"eighty":7.109839,"marketCap":41354249158},{"date":"2023-09-01","current":8.550978,"twenty":-7.360595,"median":3.333982,"eighty":7.177944,"marketCap":41660365996},{"date":"2023-09-08","current":8.716095,"twenty":-7.360595,"median":3.353428,"eighty":7.66074,"marketCap":42464812571},{"date":"2023-09-15","current":8.942581,"twenty":-7.360595,"median":3.367177,"eighty":8.005561,"marketCap":43568256988},{"date":"2023-09-22","current":8.961577,"twenty":-7.341136,"median":3.381536,"eighty":8.126785,"marketCap":43660803939},{"date":"2023-09-29","current":8.954271,"twenty":-7.324182,"median":3.390444,"eighty":8.165113,"marketCap":43625208958},{"date":"2023-10-06","current":8.789155,"twenty":-7.312378,"median":3.398008,"eighty":8.28099,"marketCap":42820762383},{"date":"2023-10-13","current":8.933814,"twenty":-7.231121,"median":3.409355,"eighty":8.41291,"marketCap":43525543011},{"date":"2023-10-20","current":8.938198,"twenty":-7.231121,"median":3.412597,"eighty":8.445971,"marketCap":43546900000},{"date":"2023-10-27","current":8.891439,"twenty":-7.250567,"median":3.419351,"eighty":8.453662,"marketCap":43319092120},{"date":"2023-11-03","current":10.783608,"twenty":-7.250567,"median":3.428536,"eighty":8.463085,"marketCap":45183316475},{"date":"2023-11-10","current":10.629544,"twenty":-7.250567,"median":3.432859,"eighty":8.517268,"marketCap":44123235557},{"date":"2023-11-17","current":10.844333,"twenty":-7.250567,"median":3.443483,"eighty":8.552669,"marketCap":45014826793},{"date":"2023-11-24","current":11.02868,"twenty":-7.250567,"median":3.46695,"eighty":8.565006,"marketCap":45780050767},{"date":"2023-12-01","current":11.130155,"twenty":-7.250567,"median":3.530842,"eighty":8.632777,"marketCap":46201274972},{"date":"2023-12-08","current":11.062505,"twenty":-7.236677,"median":3.592252,"eighty":8.656185,"marketCap":45920458835},{"date":"2023-12-15","current":11.245161,"twenty":-7.236677,"median":3.627644,"eighty":8.717556,"marketCap":46678662406},{"date":"2023-12-22","current":11.258691,"twenty":-7.236677,"median":3.664056,"eighty":8.741226,"marketCap":46734825633},{"date":"2023-12-29","current":11.478554,"twenty":-7.250567,"median":3.674767,"eighty":8.751922,"marketCap":47647478079},{"date":"2024-01-05","current":11.60709,"twenty":-7.264457,"median":3.699754,"eighty":8.768814,"marketCap":48181028740},{"date":"2024-01-12","current":11.380461,"twenty":-7.264457,"median":3.745448,"eighty":8.8027,"marketCap":47240294680},{"date":"2024-01-19","current":11.372005,"twenty":-7.278347,"median":3.869257,"eighty":8.848187,"marketCap":47205192663},{"date":"2024-01-26","current":11.666284,"twenty":-7.264457,"median":4.050945,"eighty":8.892608,"marketCap":48426742860},{"date":"2024-02-02","current":11.639223,"twenty":-7.264457,"median":4.114552,"eighty":8.92943,"marketCap":48314416405},{"date":"2024-02-09","current":11.569882,"twenty":-7.264457,"median":4.144172,"eighty":8.940828,"marketCap":48026579864},{"date":"2024-02-16","current":13.140555,"twenty":-7.182853,"median":4.170925,"eighty":8.956025,"marketCap":47871041735},{"date":"2024-02-23","current":13.248969,"twenty":-7.122085,"median":4.181464,"eighty":8.976571,"marketCap":48265994853},{"date":"2024-03-01","current":13.624681,"twenty":-7.099636,"median":4.195388,"eighty":9.023488,"marketCap":49634711694},{"date":"2024-03-08","current":13.966746,"twenty":-7.048543,"median":4.205379,"eighty":9.061859,"marketCap":50880856877},{"date":"2024-03-15","current":14.177967,"twenty":-6.999731,"median":4.223619,"eighty":9.127848,"marketCap":51650334504},{"date":"2024-03-22","current":14.469564,"twenty":-6.962509,"median":4.295708,"eighty":9.181853,"marketCap":52712622201},{"date":"2024-03-28","current":14.643401,"twenty":-6.934755,"median":4.327992,"eighty":9.249001,"marketCap":53345909097},{"date":"2024-04-05","current":14.321896,"twenty":-6.895008,"median":4.37355,"eighty":10.422907,"marketCap":52174668816},{"date":"2024-04-12","current":13.86394,"twenty":-6.872412,"median":4.530054,"eighty":10.697532,"marketCap":50506332368},{"date":"2024-04-19","current":13.504689,"twenty":-6.840436,"median":4.680029,"eighty":10.781482,"marketCap":49197580790},{"date":"2024-04-26","current":13.808123,"twenty":-6.826206,"median":4.720968,"eighty":10.815885,"marketCap":50302992935},{"date":"2024-05-03","current":10.733583,"twenty":-6.782954,"median":4.752584,"eighty":10.864042,"marketCap":51832471502},{"date":"2024-05-10","current":10.978215,"twenty":-6.770217,"median":4.798101,"eighty":10.912464,"marketCap":53013800558},{"date":"2024-05-17","current":10.82154,"twenty":-6.744393,"median":4.866351,"eighty":10.922621,"marketCap":52257219028},{"date":"2024-05-24","current":10.662117,"twenty":-6.708447,"median":4.947004,"eighty":10.931053,"marketCap":51487364138},{"date":"2024-05-31","current":10.754198,"twenty":-6.691843,"median":4.992397,"eighty":10.931053,"marketCap":51932021704},{"date":"2024-06-07","current":10.392747,"twenty":-6.681322,"median":5.035438,"eighty":10.931053,"marketCap":50186574840},{"date":"2024-06-14","current":10.185222,"twenty":-6.637672,"median":5.077264,"eighty":10.931359,"marketCap":49184436146},{"date":"2024-06-21","current":10.291046,"twenty":-6.584655,"median":5.151541,"eighty":10.931666,"marketCap":49695460513},{"date":"2024-06-28","current":10.303415,"twenty":-6.531456,"median":5.235856,"eighty":10.934816,"marketCap":49755190634},{"date":"2024-07-05","current":10.328153,"twenty":-6.501898,"median":5.28881,"eighty":10.934816,"marketCap":49874650876},{"date":"2024-07-12","current":10.576908,"twenty":-6.485577,"median":5.314846,"eighty":10.934816,"marketCap":51075889972},{"date":"2024-07-15","current":10.601646,"twenty":-6.480716,"median":5.326996,"eighty":10.934816,"marketCap":51195350214},{"date":"2024-08-02","current":-75.254917,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48238401920},{"date":"2024-08-09","current":-72.472163,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46454656448},{"date":"2024-08-16","current":-73.758057,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47278914284},{"date":"2024-08-23","current":-75.104227,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48141809205},{"date":"2024-08-30","current":-76.470489,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49017583156},{"date":"2024-09-06","current":-74.17999,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47549373886},{"date":"2024-09-13","current":-73.516952,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47124365940},{"date":"2024-09-20","current":-74.230221,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47581571458},{"date":"2024-09-27","current":-73.456675,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47085728854},{"date":"2024-10-04","current":-72.673084,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46583446735},{"date":"2024-10-11","current":-76.882376,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49281603244},{"date":"2024-10-18","current":-79.554624,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50994514058},{"date":"2024-10-25","current":-78.037671,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50022147393},{"date":"2024-10-31","current":-77.193804,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49481228188},{"date":"2024-11-08","current":-21.627205,"twenty":-6.394272,"median":5.340882,"eighty":10.92059,"marketCap":47774496431},{"date":"2024-11-15","current":-21.390009,"twenty":-6.455377,"median":5.297488,"eighty":10.881994,"marketCap":47250530156},{"date":"2024-11-22","current":-21.454956,"twenty":-6.497036,"median":5.242812,"eighty":10.84353,"marketCap":47393997112},{"date":"2024-11-29","current":-21.709094,"twenty":-6.514399,"median":5.188137,"eighty":10.82154,"marketCap":47955389550},{"date":"2024-12-06","current":-21.500136,"twenty":-6.554332,"median":5.081388,"eighty":10.793595,"marketCap":47493800212},{"date":"2024-12-13","current":-20.460991,"twenty":-6.625518,"median":5.035915,"eighty":10.763818,"marketCap":45198328912},{"date":"2024-12-20","current":-20.074135,"twenty":-6.674133,"median":4.993664,"eighty":10.733583,"marketCap":44343764868},{"date":"2024-12-27","current":-20.709482,"twenty":-6.686706,"median":4.947139,"eighty":10.660743,"marketCap":45747245962},{"date":"2025-01-03","current":-20.607827,"twenty":-6.696704,"median":4.886751,"eighty":10.601646,"marketCap":45522688987},{"date":"2025-01-10","current":-20.170143,"twenty":-6.729342,"median":4.824329,"eighty":10.532941,"marketCap":44555846456},{"date":"2025-01-17","current":-21.0681,"twenty":-6.7632,"median":4.757449,"eighty":10.414736,"marketCap":46539433068},{"date":"2025-01-24","current":-21.065276,"twenty":-6.774341,"median":4.745985,"eighty":10.332478,"marketCap":46533195375},{"date":"2025-01-31","current":-21.296825,"twenty":-6.785176,"median":4.691378,"eighty":10.263559,"marketCap":47044686262},{"date":"2025-02-07","current":-21.059629,"twenty":-6.83086,"median":4.604636,"eighty":10.170928,"marketCap":46520719987},{"date":"2025-02-14","current":-33.943006,"twenty":-6.862918,"median":4.501648,"eighty":9.426062,"marketCap":47655980250},{"date":"2025-02-21","current":-32.223389,"twenty":-6.875552,"median":4.357767,"eighty":9.204222,"marketCap":45241638505},{"date":"2025-02-28","current":-33.67714,"twenty":-6.896074,"median":4.32297,"eighty":9.148693,"marketCap":47282703901},{"date":"2025-03-07","current":-34.349076,"twenty":-6.934939,"median":4.257667,"eighty":9.082565,"marketCap":48226103313},{"date":"2025-03-14","current":-34.463179,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"marketCap":48386303214},{"date":"2025-03-21","current":-35.375999,"twenty":-7.024104,"median":4.198488,"eighty":9.06309,"marketCap":49667902416},{"date":"2025-03-28","current":-35.676046,"twenty":-7.057497,"median":4.185517,"eighty":9.06309,"marketCap":50089168820},{"date":"2025-04-04","current":-36.428277,"twenty":-7.106131,"median":4.171735,"eighty":9.06309,"marketCap":51145301496},{"date":"2025-04-11","current":-34.378659,"twenty":-7.172089,"median":4.144983,"eighty":9.061859,"marketCap":48267636621},{"date":"2025-04-17","current":-34.21807,"twenty":-7.225565,"median":4.135255,"eighty":9.061859,"marketCap":48042170095},{"date":"2025-04-25","current":-34.282117,"twenty":-7.352311,"median":4.0931,"eighty":9.06309,"marketCap":48132092507},{"date":"2025-05-02","current":-33.418473,"twenty":-10.489685,"median":4.003348,"eighty":9.06309,"marketCap":46919536000},{"date":"2025-05-09","current":-24.534517,"twenty":-10.548587,"median":3.786857,"eighty":9.06309,"marketCap":47155341873},{"date":"2025-05-16","current":-24.957319,"twenty":-10.647059,"median":3.706894,"eighty":9.06309,"marketCap":47967967539},{"date":"2025-05-23","current":-24.594489,"twenty":-10.691124,"median":3.672623,"eighty":9.06309,"marketCap":47270607925},{"date":"2025-05-30","current":-25.065269,"twenty":-10.731592,"median":3.655488,"eighty":9.06309,"marketCap":48175446433},{"date":"2025-06-06","current":-25.614012,"twenty":-10.804433,"median":3.600861,"eighty":9.06309,"marketCap":49230130809}],"updateTime":1749494150771}}}