US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Armada Hoffler Properties

7.02

+0.08001.15%

Post-market: 7.020.00000.00%17:51 EDT

Volume:5.99M

Turnover:42.06M

Market Cap:562.69M

PE:72.76

High:7.17

Open:7.00

Low:6.95

Close:6.94

Loading ...

Overview Company News Filings

Armada Hoffler price target lowered to $10 from $11 at Scotiabank

Exploring Three Undervalued Small Caps In US With Insider Buying

Simply Wall St.

Stifel Nicolaus Sticks to Its Buy Rating for Armada Hoffler Properties (AHH)

Armada Hoffler Properties Reports Strong 2024 Earnings

Armada Hoffler Properties Inc (AHH) Q4 2024 Earnings Call Highlights: Strong Leasing Activity ...

Stifel Nicolaus Reaffirms Their Buy Rating on Armada Hoffler Properties (AHH)

Scotiabank Reaffirms Their Hold Rating on Armada Hoffler Properties (AHH)

Armada Hoffler Properties (AHH) Q4 FFO Match Estimates

Armada Hoffler Properties Inc reports results for the quarter ended December 31 - Earnings Summary

Armada Hoffler Properties: Q4 Earnings Snapshot

Associated Press Finance

Armada Hoffler Properties Reports Strong Q4 2024 Results

Armada Hoffler Properties Inc: Outlook FY Normalized Ffo per Share $1.00 to $1.10

THOMSON REUTERS

Armada Hoffler Properties Q4 Normalized FFO per diluted share $0.27, Inline, Rental revenues $62.95M Miss $66.67M Estimate

BRIEF-Armada Hoffler Properties Q4 Net Income USD 26.1 Million

Armada Hoffler Properties Q4 Net Income USD 26.1 Million

THOMSON REUTERS

Armada Hoffler Properties Q4 Ffo USD 29.7 Million

THOMSON REUTERS

Armada Hoffler Reports Fourth Quarter 2024 Results

Armada Hoffler Properties Inc expected to post earnings of 3 cents a share - Earnings Preview

Armada Hoffler Executes Lease with The Gathering Spot at the Interlock in Atlanta

AvalonBay Communities (AVB) Misses Q4 FFO and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AHH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHH\",,,,,undefined,":{"symbol":"AHH","market":"US","secType":"STK","nameCN":"Armada Hoffler Properties","latestPrice":7.02,"timestamp":1750449600000,"preClose":6.94,"halted":0,"volume":5990912,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"17:51 EDT","volume":1950786,"amount":13694532.67634,"timestamp":1750456263963},"delay":0,"floatShares":78965454,"shares":80155369,"eps":0.096484,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-20 16:00:00 EDT","open":7,"high":7.17,"low":6.945,"amount":42064391.816704,"amplitude":0.032421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1367985600000,"exchange":"NYSE","adjPreClose":6.94,"dividendRate":0.10755,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":6.945,"latestTime":"09:28 EDT","volume":257,"amount":1809.080054,"timestamp":1750426130423},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"17:51 EDT","volume":1950786,"amount":13694532.67634,"timestamp":1750456263963},"volumeRatio":7.3792536329419205,"impliedVol":0.7508,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHH\",,,,,undefined,":{"symbol":"AHH","floatShares":78965454,"roa":"1.95%","roe":"2.44%","lyrEps":0.341017,"volumeRatio":7.3792536329419205,"shares":80155369,"dividePrice":0.755,"high":7.17,"amplitude":0.032421,"preClose":6.94,"low":6.945,"week52Low":6.1,"pbRate":"1.16","psRate":"0.90","week52High":12.46,"institutionHeld":0,"latestPrice":7.02,"eps":0.096484,"divideRate":0.10755,"volume":5990912,"delay":0,"ttmEps":0.096484,"open":7,"prevYearClose":10.23,"prevWeekClose":6.86,"prevMonthClose":6.96,"prevQuarterClose":7.51,"fiveDayClose":7.02,"twentyDayClose":6.82,"sixtyDayClose":7.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514378339","title":"Armada Hoffler price target lowered to $10 from $11 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378339?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:41","pubTimestamp":1740753663,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nicholas Yulico lowered the firm’s price target on Armada Hoffler (AHH) to $10 from $11 and keeps a Sector Perform rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/armada-hoffler-price-target-lowered-to-10-from-11-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/armada-hoffler-price-target-lowered-to-10-from-11-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2514879658","title":"Exploring Three Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879658?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:08","pubTimestamp":1740564485,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.9% decline, though it has risen by 17% over the past year with earnings forecasted to grow by 14% annually. In such dynamic conditions, identifying stocks that are potentially undervalued and have insider buying activity can be an intriguing strategy for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 52 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from community banking, with recent figures showing $272.70 million. Operating expenses are significant, with general and administrative expenses being a major component at $128.75 million in the latest period. The net income margin has shown variability, reaching","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undervalued-small-caps-100805921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AHH","FMBH","OSBC","BK4160"],"gpt_icon":0},{"id":"2514082375","title":"Stifel Nicolaus Sticks to Its Buy Rating for Armada Hoffler Properties (AHH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082375?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:05","pubTimestamp":1740449159,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on Armada Hoffler Properties (AHH – Research Report) on February 23 and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-armada-hoffler-properties-ahh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-armada-hoffler-properties-ahh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH","SF"],"gpt_icon":0},{"id":"2513688225","title":"Armada Hoffler Properties Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513688225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513688225?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:52","pubTimestamp":1740196357,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties ( ($AHH) ) has released its Q4 earnings. Here is a breakdown of the information Armada Hoffler Properties presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/armada-hoffler-properties-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/armada-hoffler-properties-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH"],"gpt_icon":0},{"id":"2513237901","title":"Armada Hoffler Properties Inc (AHH) Q4 2024 Earnings Call Highlights: Strong Leasing Activity ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237901","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237901?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:06","pubTimestamp":1740121595,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Armada Hoffler Properties Inc  reported strong leasing activity, with over 5% of the commercial portfolio transacted during the quarter.The company achieved a normalized FFO of $0.27 per diluted share and FFO of $0.29 per diluted share for the fourth quarter.Office assets are performing exceptionally well with a 97% occupancy rate and limited near-term rollover.The company successfully executed $109 million common equity offering, reducing leverage and positioning for future growth.Retail portfolio maintained strong performance with 95% occupancy and significant new leases executed.Fourth quarter multi-family tradeouts were slightly negative, although they have since turned positive in 2025.The company anticipates lower construction gross profits and decreased real estate financing income in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-properties-inc-ahh-070635545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHH"],"gpt_icon":0},{"id":"2512411824","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Armada Hoffler Properties (AHH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411824?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055097,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on Armada Hoffler Properties (AHH – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-armada-hoffler-properties-ahh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-armada-hoffler-properties-ahh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH","SF"],"gpt_icon":0},{"id":"2512411154","title":"Scotiabank Reaffirms Their Hold Rating on Armada Hoffler Properties (AHH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411154?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:36","pubTimestamp":1740054983,"startTime":"0","endTime":"0","summary":"In a report released today, Viktor Fediv from Scotiabank maintained a Hold rating on Armada Hoffler Properties (AHH – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-armada-hoffler-properties-ahh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-armada-hoffler-properties-ahh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH"],"gpt_icon":0},{"id":"2512459961","title":"Armada Hoffler Properties (AHH) Q4 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459961?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:25","pubTimestamp":1740003907,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties  came out with quarterly funds from operations  of $0.27 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.31 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate company would post FFO of $0.31 per share when it actually produced FFO of $0.35, delivering a surprise of 12.90%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Armada Hoffler Properties shares have lost about 8.4% since the beginning of the year versus the S&P 500's gain of 4.2%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 32% of the 250 plus Zacks industri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-properties-ahh-q4-222507140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","LU0205193047.USD","LU0240877869.USD","MTCH","LU0205194284.USD","BK4588","AMH","BK4215","BK4585","BK4228","BK4160","LU0240878834.USD","AHH","BK4549","BK4077"],"gpt_icon":0},{"id":"2512596430","title":"Armada Hoffler Properties Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002521,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties Inc reports results for the quarter ended December 31 - Earnings SummaryArmada Hoffler Properties Inc AHH.N reported quarterly adjusted earnings of 26 cents per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHH"],"gpt_icon":0},{"id":"2512303974","title":"Armada Hoffler Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512303974","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512303974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:52","pubTimestamp":1740001933,"startTime":"0","endTime":"0","summary":"VIRGINIA BEACH, Va.  — VIRGINIA BEACH, Va.  — Armada Hoffler Properties Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The real estate investment trust, based in Virginia Beach, Virginia, said it had funds from operations of $27.8 million, or 27 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 27 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $26.1 million, or 26 cents per share.The real estate company posted revenue of $142.6 million in the period. Its adjusted revenue was $63 million.Armada Hoffler Properties expects full-year funds from operations in the range of $1 to $1.10 per share.The company's shares have declined 10% since the beginning of the year. In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-properties-q4-earnings-215213943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHH"],"gpt_icon":0},{"id":"2512437842","title":"Armada Hoffler Properties Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437842?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:35","pubTimestamp":1740000918,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties ( ($AHH) ) has provided an update. Armada Hoffler Properties reported its fourth-quarter 2024 financial results, highligh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/armada-hoffler-properties-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/armada-hoffler-properties-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","AHH"],"gpt_icon":0},{"id":"2512434993","title":"Armada Hoffler Properties Inc: Outlook FY Normalized Ffo per Share $1.00 to $1.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434993?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2512434920","title":"Armada Hoffler Properties Q4 Normalized FFO per diluted share $0.27, Inline, Rental revenues $62.95M Miss $66.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434920","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434920?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:08","pubTimestamp":1739999283,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties (NYSE:AHH) reported quarterly earnings of $0.27 per share which met the analyst consensus estimate. This is a 12.9 percent decrease over earnings of $0.31 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43829951/armada-hoffler-properties-q4-normalized-ffo-per-diluted-share-0-27-inline-rental-revenues-62-95m-mi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHH"],"gpt_icon":0},{"id":"2512434535","title":"BRIEF-Armada Hoffler Properties Q4 Net Income USD 26.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434535?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999146,"startTime":"0","endTime":"0","summary":"BRIEF-Armada Hoffler Properties Q4 Net Income USD 26.1 Million\n\n\nFeb 19 (Reuters) - Armada Hoffler Properties Q4 FFO USD 29.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX9D13AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2512434874","title":"Armada Hoffler Properties Q4 Net Income USD 26.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434874?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX9D13AF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","AHH"],"gpt_icon":0},{"id":"2512434822","title":"Armada Hoffler Properties Q4 Ffo USD 29.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434822?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX9D13AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2512814432","title":"Armada Hoffler Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"GAAP Net Income of $0.26 Per Diluted Share for the Fourth Quarterand $0.33 per Diluted Share for the Full Year. Normalized FFO of $0.27 Per Diluted Share for the Fourth Quarterand $1.29 per Diluted Share for the Full Year. Office Same Store NOI Growth of 12.3% Positive Office Releasing Spreads of 18.7%  and 3.5% . Positive Retail Renewal Spreads of 11.1%  and 2.9% . Approximately 315K Net Rentable Square Feet of New and Renewed Commercial Lease Space. Introduced 2025 Full-Year Normalized FFO Guidance Range of $1.00 to $1.10 per Diluted Share. VIRGINIA BEACH, Va., Feb. 19, 2025  -- Armada Hoffler Properties,Inc.  today announced its results for the quarter ended December31, 2024 and provided an update on current events and earnings guidance.Funds from operations attributable to common stockholders and OP Unit holders  of $29.7 million, or $0.29 per diluted share, compared to $11.1 million, or $0.13 per diluted share, for the three months ended December31, 2023. See \"Non-GAAP Financial M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-reports-fourth-quarter-210500028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","AHH"],"gpt_icon":0},{"id":"2512752975","title":"Armada Hoffler Properties Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512752975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512752975?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:34","pubTimestamp":1739828050,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties Inc  expected to post earnings of3cents a share - Earnings Preview Armada Hoffler Properties Inc AHH.N, AHH is expected to show a rise in quarterly revenue when it reports  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHH"],"gpt_icon":0},{"id":"2509810437","title":"Armada Hoffler Executes Lease with The Gathering Spot at the Interlock in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2509810437","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509810437?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"Addition of premier private club underscores significant tenant demand for mixed-use communities. VIRGINIA BEACH, Va., Feb. 06, 2025  -- Armada Hoffler executed a large and impactful new lease at The Interlock, the Company’s mixed-use community located in Atlanta’s West Midtown. The Gathering Spot, a membership-only gathering hub for creative professionals, has leased 38,000 square feet on The Interlock’s rooftop and an additional 20,000 square feet of office space for their new headquarters.“Our team was able to quickly fill vacant space at The Interlock, demonstrating the strength of our portfolio and continued demand we see for highly-amenitized well-located real estate, underscoring our mixed-use strategy,” said Shawn Tibbetts, CEO and President at Armada Hoffler. “In the heart of Atlanta’s tech hub, The Interlock provides the perfect location for The Gathering Spot’s next chapter. Members will enjoy being inthe mixed-use community, with access to best-in-class entertainment, resta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-executes-lease-gathering-211500612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2509266591","title":"AvalonBay Communities (AVB) Misses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266591?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:30","pubTimestamp":1738794607,"startTime":"0","endTime":"0","summary":"AvalonBay Communities  came out with quarterly funds from operations  of $2.80 per share, missing the Zacks Consensus Estimate of $2.83 per share. This compares to FFO of $2.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -1.06%. A quarter ago, it was expected that this apartment building owner would post FFO of $2.71 per share when it actually produced FFO of $2.74, delivering a surprise of 1.11%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.AvalonBay , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $740.55 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.24%. This compares to year-ago revenues of $704.71 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-communities-avb-misses-q4-223007695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHH","AVB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHH\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AHH","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Armada Hoffler Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-07","symbol":"AHH","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-26","symbol":"AHH","amount":0.14,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Armada Hoffler Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-19","symbol":"AHH","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-26","symbol":"AHH","amount":0.205,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Armada Hoffler Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-09","value":0.17,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-08","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.17,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.18,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-07","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHH","date":"2025-06-20","current":29.641299,"percent":0.541599,"low":-295.748799,"twenty":15.995269,"median":28.203107,"eighty":46.158472,"high":103.32675,"avg":19.357913,"sd":73.934087,"marketCap":556278260},"quantilePoints":[{"date":"2020-06-26","current":28.447355,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":744211250},{"date":"2020-07-02","current":29.963358,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":783871411},{"date":"2020-07-10","current":28.060923,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":734101798},{"date":"2020-07-17","current":28.655434,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":749654802},{"date":"2020-07-24","current":27.733942,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":725547645},{"date":"2020-07-31","current":28.655434,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":749654802},{"date":"2020-08-07","current":26.330225,"twenty":26.714542,"median":44.063593,"eighty":59.488058,"marketCap":813524954},{"date":"2020-08-14","current":26.533351,"twenty":26.667388,"median":43.948072,"eighty":59.488058,"marketCap":819800942},{"date":"2020-08-21","current":25.136859,"twenty":26.617969,"median":43.696941,"eighty":59.488058,"marketCap":776653524},{"date":"2020-08-28","current":26.203271,"twenty":26.553734,"median":43.624494,"eighty":59.488058,"marketCap":809602462},{"date":"2020-09-04","current":25.898582,"twenty":26.496321,"median":43.53021,"eighty":59.488058,"marketCap":800188480},{"date":"2020-09-11","current":24.654434,"twenty":26.453446,"median":43.408561,"eighty":59.488058,"marketCap":761748053},{"date":"2020-09-18","current":24.755997,"twenty":26.343443,"median":43.141408,"eighty":59.488058,"marketCap":764886047},{"date":"2020-09-25","current":23.105597,"twenty":26.281465,"median":42.804975,"eighty":59.488058,"marketCap":713893644},{"date":"2020-10-02","current":24.298963,"twenty":26.218191,"median":42.228088,"eighty":59.488058,"marketCap":750765074},{"date":"2020-10-09","current":23.51185,"twenty":26.166244,"median":41.703871,"eighty":59.488058,"marketCap":726445620},{"date":"2020-10-16","current":22.547001,"twenty":26.066017,"median":41.265096,"eighty":59.488058,"marketCap":696634676},{"date":"2020-10-23","current":22.750127,"twenty":25.975765,"median":41.081021,"eighty":59.488058,"marketCap":702910664},{"date":"2020-10-30","current":22.877081,"twenty":25.864249,"median":40.873016,"eighty":59.488058,"marketCap":706833157},{"date":"2020-11-06","current":22.0284,"twenty":25.816197,"median":40.650153,"eighty":59.488058,"marketCap":687131875},{"date":"2020-11-13","current":26.22188,"twenty":25.816197,"median":40.531293,"eighty":59.488058,"marketCap":817939090},{"date":"2020-11-20","current":26.979737,"twenty":25.816197,"median":40.382211,"eighty":59.488058,"marketCap":841578948},{"date":"2020-11-27","current":27.510238,"twenty":25.816197,"median":40.166697,"eighty":59.488058,"marketCap":858126849},{"date":"2020-12-04","current":28.672286,"twenty":25.816197,"median":39.922135,"eighty":59.488058,"marketCap":894374631},{"date":"2020-12-11","current":27.181833,"twenty":25.816197,"median":39.773561,"eighty":59.488058,"marketCap":847882910},{"date":"2020-12-18","current":27.030261,"twenty":25.816197,"median":39.550697,"eighty":59.488058,"marketCap":843154938},{"date":"2020-12-24","current":28.091262,"twenty":25.816197,"median":39.27611,"eighty":59.488058,"marketCap":876250740},{"date":"2020-12-31","current":28.343881,"twenty":25.816197,"median":39.211138,"eighty":59.488058,"marketCap":884130692},{"date":"2021-01-08","current":28.419667,"twenty":25.816197,"median":39.060262,"eighty":59.488058,"marketCap":886494678},{"date":"2021-01-15","current":28.72281,"twenty":25.816197,"median":38.867252,"eighty":59.488058,"marketCap":895950621},{"date":"2021-01-22","current":29.076477,"twenty":25.816197,"median":38.628,"eighty":59.488058,"marketCap":906982555},{"date":"2021-01-29","current":27.156571,"twenty":25.816197,"median":37.829386,"eighty":59.488058,"marketCap":847094915},{"date":"2021-02-05","current":28.621763,"twenty":25.816197,"median":37.179093,"eighty":59.488058,"marketCap":892798640},{"date":"2021-02-12","current":32.193215,"twenty":25.816197,"median":35.995055,"eighty":59.488058,"marketCap":938496590},{"date":"2021-02-19","current":33.923161,"twenty":25.816197,"median":35.223359,"eighty":59.488058,"marketCap":988927977},{"date":"2021-02-26","current":35.494317,"twenty":25.816197,"median":34.948687,"eighty":59.488058,"marketCap":1034730316},{"date":"2021-03-05","current":36.704038,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1069996105},{"date":"2021-03-12","current":38.381151,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1118887313},{"date":"2021-03-19","current":35.74176,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1041943773},{"date":"2021-03-26","current":34.861962,"twenty":25.816197,"median":34.617694,"eighty":59.488058,"marketCap":1016295926},{"date":"2021-04-01","current":35.74176,"twenty":25.816197,"median":34.561757,"eighty":59.488058,"marketCap":1041943773},{"date":"2021-04-09","current":35.52181,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1035531811},{"date":"2021-04-16","current":37.281405,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1086827504},{"date":"2021-04-23","current":37.836946,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1103022646},{"date":"2021-04-30","current":37.948313,"twenty":25.816197,"median":34.561757,"eighty":59.488058,"marketCap":1106269218},{"date":"2021-05-07","current":40.140044,"twenty":25.816197,"median":34.751988,"eighty":59.488058,"marketCap":1098151314},{"date":"2021-05-14","current":38.805009,"twenty":25.816197,"median":34.95831,"eighty":59.488058,"marketCap":1061627435},{"date":"2021-05-21","current":38.627004,"twenty":25.816197,"median":35.466823,"eighty":59.488058,"marketCap":1056757584},{"date":"2021-05-28","current":39.36869,"twenty":25.816197,"median":35.700519,"eighty":59.488058,"marketCap":1077048628},{"date":"2021-06-04","current":39.339023,"twenty":25.816197,"median":35.750691,"eighty":59.488058,"marketCap":1076236987},{"date":"2021-06-11","current":40.76306,"twenty":25.816197,"median":35.910983,"eighty":59.488058,"marketCap":1115195791},{"date":"2021-06-18","current":41.089402,"twenty":25.816197,"median":36.087023,"eighty":59.488058,"marketCap":1124123851},{"date":"2021-06-25","current":41.356409,"twenty":25.816197,"median":36.745278,"eighty":59.488058,"marketCap":1131428627},{"date":"2021-07-02","current":39.042348,"twenty":25.816197,"median":37.17143,"eighty":59.488058,"marketCap":1068120569},{"date":"2021-07-09","current":40.110376,"twenty":25.816197,"median":37.30529,"eighty":59.488058,"marketCap":1097339673},{"date":"2021-07-16","current":39.48736,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1080295195},{"date":"2021-07-23","current":39.072016,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1068932211},{"date":"2021-07-30","current":38.567669,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1055134301},{"date":"2021-08-06","current":43.072618,"twenty":25.816197,"median":37.718272,"eighty":59.488058,"marketCap":1080347400},{"date":"2021-08-13","current":44.051541,"twenty":25.816197,"median":37.971534,"eighty":59.488058,"marketCap":1104900750},{"date":"2021-08-20","current":42.517895,"twenty":25.826048,"median":38.201873,"eighty":59.488058,"marketCap":1066433835},{"date":"2021-08-27","current":43.659972,"twenty":25.826048,"median":38.385408,"eighty":59.488058,"marketCap":1095079410},{"date":"2021-09-03","current":44.541003,"twenty":25.826048,"median":38.612171,"eighty":59.488058,"marketCap":1117177425},{"date":"2021-09-10","current":42.354741,"twenty":25.826048,"median":38.686339,"eighty":59.488058,"marketCap":1062341610},{"date":"2021-09-17","current":43.039987,"twenty":25.876051,"median":38.814538,"eighty":59.488058,"marketCap":1079528955},{"date":"2021-09-24","current":43.888387,"twenty":25.950868,"median":38.950611,"eighty":59.488058,"marketCap":1100808525},{"date":"2021-10-01","current":44.182064,"twenty":26.044456,"median":39.081509,"eighty":59.488058,"marketCap":1108174530},{"date":"2021-10-08","current":44.182064,"twenty":26.193115,"median":39.209639,"eighty":59.488058,"marketCap":1108174530},{"date":"2021-10-15","current":44.312587,"twenty":26.269287,"median":39.309173,"eighty":59.488058,"marketCap":1111448310},{"date":"2021-10-22","current":43.562079,"twenty":26.298069,"median":39.428025,"eighty":59.488058,"marketCap":1092624075},{"date":"2021-10-29","current":44.736787,"twenty":26.298069,"median":39.576362,"eighty":59.488058,"marketCap":1122088095},{"date":"2021-11-05","current":55.571709,"twenty":26.441556,"median":39.669558,"eighty":59.488058,"marketCap":1277260159},{"date":"2021-11-12","current":53.177301,"twenty":26.443853,"median":39.784034,"eighty":59.488058,"marketCap":1222227084},{"date":"2021-11-19","current":52.534027,"twenty":26.443853,"median":39.847848,"eighty":59.488058,"marketCap":1207442079},{"date":"2021-11-26","current":51.354692,"twenty":26.443853,"median":39.966708,"eighty":59.488058,"marketCap":1180336237},{"date":"2021-12-03","current":50.81863,"twenty":26.443853,"median":40.110376,"eighty":59.488058,"marketCap":1168015399},{"date":"2021-12-10","current":52.998614,"twenty":26.443853,"median":40.169711,"eighty":59.488058,"marketCap":1218120139},{"date":"2021-12-17","current":51.461904,"twenty":26.443853,"median":40.318048,"eighty":59.488058,"marketCap":1182800404},{"date":"2021-12-23","current":54.106474,"twenty":26.443853,"median":40.471863,"eighty":59.488058,"marketCap":1243583203},{"date":"2021-12-31","current":54.392374,"twenty":26.443853,"median":40.561008,"eighty":59.488058,"marketCap":1250154316},{"date":"2022-01-07","current":55.770654,"twenty":26.449798,"median":40.650153,"eighty":59.488058,"marketCap":1281832716},{"date":"2022-01-14","current":54.314632,"twenty":26.449798,"median":40.858159,"eighty":59.488058,"marketCap":1248367496},{"date":"2022-01-21","current":51.842327,"twenty":26.449798,"median":41.003591,"eighty":59.488058,"marketCap":1191544045},{"date":"2022-01-28","current":51.956433,"twenty":26.449798,"median":41.092641,"eighty":59.488058,"marketCap":1194166666},{"date":"2022-02-04","current":51.500008,"twenty":26.449798,"median":41.265096,"eighty":59.488058,"marketCap":1183676183},{"date":"2022-02-11","current":54.947412,"twenty":26.449798,"median":41.415743,"eighty":59.488058,"marketCap":1202908735},{"date":"2022-02-18","current":56.904115,"twenty":26.449798,"median":42.04737,"eighty":59.488058,"marketCap":1245744875},{"date":"2022-02-25","current":58.892893,"twenty":26.449798,"median":42.354741,"eighty":59.488058,"marketCap":1289283214},{"date":"2022-03-04","current":60.017723,"twenty":26.449798,"median":42.50298,"eighty":59.546508,"marketCap":1313907996},{"date":"2022-03-11","current":59.535653,"twenty":26.449798,"median":42.677184,"eighty":59.686262,"marketCap":1303354518},{"date":"2022-03-18","current":59.656171,"twenty":26.449798,"median":42.909464,"eighty":59.699406,"marketCap":1305992887},{"date":"2022-03-25","current":58.772375,"twenty":26.449798,"median":42.964755,"eighty":59.72173,"marketCap":1286644844},{"date":"2022-04-01","current":59.696343,"twenty":26.449798,"median":43.056303,"eighty":59.72173,"marketCap":1306872344},{"date":"2022-04-08","current":57.08513,"twenty":26.449798,"median":43.281377,"eighty":59.72173,"marketCap":1249707672},{"date":"2022-04-14","current":57.165475,"twenty":26.449798,"median":43.408561,"eighty":59.72173,"marketCap":1251466585},{"date":"2022-04-22","current":58.221369,"twenty":26.449798,"median":43.562079,"eighty":59.72173,"marketCap":1274582203},{"date":"2022-04-29","current":54.670793,"twenty":26.449798,"median":43.697706,"eighty":59.72173,"marketCap":1196853004},{"date":"2022-05-06","current":44.152733,"twenty":26.528843,"median":43.77418,"eighty":59.72173,"marketCap":1178303990},{"date":"2022-05-13","current":43.391479,"twenty":26.737123,"median":43.77418,"eighty":59.72173,"marketCap":1157988404},{"date":"2022-05-20","current":43.358381,"twenty":26.929213,"median":43.80681,"eighty":59.72173,"marketCap":1157105118},{"date":"2022-05-27","current":46.006221,"twenty":27.050254,"median":44.030577,"eighty":59.72173,"marketCap":1227768026},{"date":"2022-06-03","current":46.039319,"twenty":27.181833,"median":44.067857,"eighty":59.72173,"marketCap":1228651312},{"date":"2022-06-10","current":44.748497,"twenty":27.373823,"median":44.167398,"eighty":59.72173,"marketCap":1194203145},{"date":"2022-06-17","current":41.868971,"twenty":27.482543,"median":44.167398,"eighty":59.72173,"marketCap":1117357232},{"date":"2022-06-24","current":43.722459,"twenty":27.511925,"median":44.182064,"eighty":59.731801,"marketCap":1166821268},{"date":"2022-07-01","current":43.259087,"twenty":27.627944,"median":44.182064,"eighty":59.731801,"marketCap":1154455259},{"date":"2022-07-08","current":42.564029,"twenty":27.712333,"median":44.182064,"eighty":59.731801,"marketCap":1135906246},{"date":"2022-07-15","current":42.895009,"twenty":27.791283,"median":44.182064,"eighty":59.731801,"marketCap":1144739109},{"date":"2022-07-22","current":44.218929,"twenty":27.937151,"median":44.193882,"eighty":59.731801,"marketCap":1180070563},{"date":"2022-07-29","current":46.932965,"twenty":28.063969,"median":44.279956,"eighty":59.731801,"marketCap":1252500044},{"date":"2022-08-05","current":27.376568,"twenty":28.090648,"median":44.318223,"eighty":59.731801,"marketCap":1199668607},{"date":"2022-08-12","current":28.807891,"twenty":28.093501,"median":44.318223,"eighty":59.731801,"marketCap":1262390603},{"date":"2022-08-19","current":28.525659,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1250022886},{"date":"2022-08-26","current":27.033857,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1184650664},{"date":"2022-09-02","current":25.703332,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1126345710},{"date":"2022-09-09","current":26.408914,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1157265004},{"date":"2022-09-16","current":25.38078,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1112211175},{"date":"2022-09-23","current":22.780208,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":998251492},{"date":"2022-09-30","current":20.925536,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":916977919},{"date":"2022-10-07","current":21.006174,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":920511552},{"date":"2022-10-14","current":21.53032,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":943480171},{"date":"2022-10-21","current":22.477816,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":985000366},{"date":"2022-10-28","current":23.808341,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1043305320},{"date":"2022-11-04","current":22.800367,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":999134900},{"date":"2022-11-11","current":15.98993,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1058325527},{"date":"2022-11-18","current":16.310263,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1079527374},{"date":"2022-11-25","current":16.13675,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1068043040},{"date":"2022-12-02","current":16.016625,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1060092348},{"date":"2022-12-09","current":15.936542,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1054791886},{"date":"2022-12-16","current":15.722987,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1040657321},{"date":"2022-12-23","current":15.602862,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1032706629},{"date":"2022-12-30","current":15.349265,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1015921833},{"date":"2023-01-06","current":15.482737,"twenty":28.123069,"median":44.247326,"eighty":59.731801,"marketCap":1024755936},{"date":"2023-01-13","current":16.32361,"twenty":28.080789,"median":44.193882,"eighty":59.731801,"marketCap":1080410784},{"date":"2023-01-20","current":16.176791,"twenty":27.958924,"median":44.152733,"eighty":59.731801,"marketCap":1070693271},{"date":"2023-01-27","current":16.683984,"twenty":27.915672,"median":44.051541,"eighty":59.731801,"marketCap":1104262862},{"date":"2023-02-03","current":17.17783,"twenty":27.778014,"median":44.051541,"eighty":59.731801,"marketCap":1136949043},{"date":"2023-02-10","current":16.683984,"twenty":27.707048,"median":44.051541,"eighty":59.731801,"marketCap":1104262862},{"date":"2023-02-17","current":15.896117,"twenty":27.627944,"median":44.051541,"eighty":59.731801,"marketCap":1188187041},{"date":"2023-02-24","current":15.219684,"twenty":27.54849,"median":44.051541,"eighty":59.731801,"marketCap":1137625703},{"date":"2023-03-03","current":15.255133,"twenty":27.505153,"median":44.051541,"eighty":59.731801,"marketCap":1140275453},{"date":"2023-03-10","current":14.10893,"twenty":27.480109,"median":44.051541,"eighty":59.731801,"marketCap":1054600225},{"date":"2023-03-17","current":13.624453,"twenty":27.380984,"median":44.051541,"eighty":59.731801,"marketCap":1018386984},{"date":"2023-03-24","current":13.317223,"twenty":27.192062,"median":44.051541,"eighty":59.731801,"marketCap":995422490},{"date":"2023-03-31","current":13.955316,"twenty":27.050254,"median":44.051541,"eighty":59.72173,"marketCap":1043117978},{"date":"2023-04-06","current":13.896233,"twenty":26.992559,"median":44.051541,"eighty":59.72173,"marketCap":1038701729},{"date":"2023-04-14","current":13.860783,"twenty":26.792799,"median":44.051541,"eighty":59.731801,"marketCap":1036051980},{"date":"2023-04-21","current":14.014398,"twenty":26.587862,"median":44.051541,"eighty":59.731801,"marketCap":1047534227},{"date":"2023-04-28","current":13.706608,"twenty":26.500674,"median":44.051541,"eighty":59.731801,"marketCap":1024527838},{"date":"2023-05-05","current":14.062009,"twenty":26.40085,"median":44.051541,"eighty":59.731801,"marketCap":1051092951},{"date":"2023-05-12","current":14.519799,"twenty":26.269287,"median":44.051541,"eighty":59.731801,"marketCap":1008588771},{"date":"2023-05-19","current":14.557978,"twenty":26.193115,"median":44.051541,"eighty":59.731801,"marketCap":1011240805},{"date":"2023-05-26","current":14.02257,"twenty":26.035539,"median":43.921018,"eighty":59.731801,"marketCap":974049813},{"date":"2023-06-02","current":14.086309,"twenty":25.92658,"median":43.757864,"eighty":59.731801,"marketCap":978477312},{"date":"2023-06-09","current":15.080637,"twenty":25.781784,"median":43.722459,"eighty":59.731801,"marketCap":1047546298},{"date":"2023-06-16","current":15.743522,"twenty":25.591301,"median":43.562079,"eighty":59.731801,"marketCap":1093592290},{"date":"2023-06-23","current":14.902168,"twenty":25.480858,"median":43.329707,"eighty":59.741873,"marketCap":1035149301},{"date":"2023-06-29","current":14.685456,"twenty":25.441259,"median":43.225989,"eighty":59.751944,"marketCap":1020095804},{"date":"2023-07-07","current":15.080637,"twenty":25.344238,"median":43.093597,"eighty":59.76495,"marketCap":1047546298},{"date":"2023-07-14","current":15.794513,"twenty":25.121535,"median":43.007357,"eighty":59.767885,"marketCap":1097134289},{"date":"2023-07-21","current":15.794513,"twenty":24.699304,"median":42.909464,"eighty":59.767885,"marketCap":1097134289},{"date":"2023-07-28","current":15.220863,"twenty":24.128966,"median":42.803643,"eighty":59.767885,"marketCap":1057286797},{"date":"2023-08-04","current":20.838353,"twenty":23.831933,"median":42.583156,"eighty":59.770819,"marketCap":1079655900},{"date":"2023-08-11","current":18.719532,"twenty":23.603952,"median":42.517895,"eighty":59.770819,"marketCap":1070120779},{"date":"2023-08-18","current":17.638655,"twenty":23.51185,"median":42.398539,"eighty":59.770819,"marketCap":1008331378},{"date":"2023-08-25","current":17.71698,"twenty":23.268098,"median":42.266147,"eighty":59.770819,"marketCap":1012808871},{"date":"2023-09-01","current":17.842299,"twenty":23.019024,"median":41.89791,"eighty":59.770819,"marketCap":1019972859},{"date":"2023-09-08","current":17.607326,"twenty":22.921324,"median":41.504746,"eighty":59.770819,"marketCap":1006540381},{"date":"2023-09-15","current":17.998948,"twenty":22.788272,"median":41.356409,"eighty":59.770819,"marketCap":1028927845},{"date":"2023-09-22","current":17.01206,"twenty":22.547001,"median":41.240109,"eighty":59.770819,"marketCap":972511436},{"date":"2023-09-29","current":16.056503,"twenty":22.46029,"median":41.030067,"eighty":59.773754,"marketCap":917886024},{"date":"2023-10-06","current":16.307141,"twenty":22.237234,"median":40.317955,"eighty":59.773754,"marketCap":932214000},{"date":"2023-10-13","current":16.761422,"twenty":22.040713,"median":40.12521,"eighty":59.773754,"marketCap":958183459},{"date":"2023-10-20","current":16.103497,"twenty":21.80449,"median":39.798868,"eighty":59.773754,"marketCap":920572519},{"date":"2023-10-27","current":15.852859,"twenty":21.600845,"median":39.7247,"eighty":59.776719,"marketCap":906244542},{"date":"2023-11-03","current":39.268355,"twenty":21.437587,"median":39.546695,"eighty":59.776719,"marketCap":913185600},{"date":"2023-11-10","current":25.528027,"twenty":21.437587,"median":39.428025,"eighty":59.776719,"marketCap":899326860},{"date":"2023-11-17","current":26.866291,"twenty":21.437587,"median":39.279688,"eighty":59.776719,"marketCap":946472581},{"date":"2023-11-24","current":26.999439,"twenty":21.437587,"median":39.042348,"eighty":59.776719,"marketCap":951163241},{"date":"2023-12-01","current":21.007249,"twenty":21.249585,"median":38.805009,"eighty":59.776719,"marketCap":740064385},{"date":"2023-12-08","current":22.671758,"twenty":21.263523,"median":38.686339,"eighty":59.776703,"marketCap":798703366},{"date":"2023-12-15","current":24.967632,"twenty":21.263523,"median":38.582503,"eighty":59.776703,"marketCap":879584720},{"date":"2023-12-22","current":24.393664,"twenty":21.263523,"median":38.345163,"eighty":59.776703,"marketCap":859364382},{"date":"2023-12-29","current":24.240605,"twenty":21.249585,"median":38.031838,"eighty":59.776719,"marketCap":853972291},{"date":"2024-01-05","current":23.43705,"twenty":21.235646,"median":37.958529,"eighty":59.776734,"marketCap":825663818},{"date":"2024-01-12","current":23.532711,"twenty":21.235646,"median":37.640611,"eighty":59.776734,"marketCap":829033874},{"date":"2024-01-19","current":23.207462,"twenty":21.221708,"median":37.281405,"eighty":59.77675,"marketCap":817575682},{"date":"2024-01-26","current":23.18833,"twenty":21.235646,"median":37.143936,"eighty":59.776734,"marketCap":816901671},{"date":"2024-02-02","current":23.035272,"twenty":21.235646,"median":36.360367,"eighty":59.776734,"marketCap":811509581},{"date":"2024-02-09","current":22.595229,"twenty":21.235646,"median":35.851734,"eighty":59.776734,"marketCap":796007321},{"date":"2024-02-16","current":22.231716,"twenty":21.235646,"median":35.700519,"eighty":59.705532,"marketCap":783201107},{"date":"2024-02-23","current":103.32675,"twenty":21.235646,"median":35.563051,"eighty":59.691303,"marketCap":729280204},{"date":"2024-03-01","current":96.338235,"twenty":21.249585,"median":35.604291,"eighty":59.696343,"marketCap":679955264},{"date":"2024-03-08","current":85.597236,"twenty":21.249585,"median":35.604291,"eighty":59.786474,"marketCap":709344293},{"date":"2024-03-15","current":82.937435,"twenty":21.249585,"median":35.604291,"eighty":59.839574,"marketCap":687302521},{"date":"2024-03-22","current":86.725636,"twenty":21.249585,"median":35.604291,"eighty":59.839574,"marketCap":718695348},{"date":"2024-03-28","current":82.373234,"twenty":21.249585,"median":35.604291,"eighty":59.918017,"marketCap":682626994},{"date":"2024-04-05","current":83.662835,"twenty":21.235646,"median":35.563051,"eighty":59.901948,"marketCap":693313914},{"date":"2024-04-12","current":84.710635,"twenty":21.235646,"median":35.563051,"eighty":59.901948,"marketCap":701997036},{"date":"2024-04-19","current":82.799735,"twenty":21.235646,"median":35.563051,"eighty":59.92447,"marketCap":686161403},{"date":"2024-04-26","current":84.985065,"twenty":21.249585,"median":35.604291,"eighty":59.96316,"marketCap":704271235},{"date":"2024-05-03","current":86.846643,"twenty":21.249585,"median":35.604291,"eighty":59.96316,"marketCap":719698129},{"date":"2024-05-10","current":37.615847,"twenty":21.249585,"median":35.604291,"eighty":59.918017,"marketCap":774698359},{"date":"2024-05-17","current":44.079771,"twenty":21.249585,"median":35.604291,"eighty":59.696343,"marketCap":778052031},{"date":"2024-05-24","current":42.863777,"twenty":21.249585,"median":35.604291,"eighty":59.575826,"marketCap":756588527},{"date":"2024-05-31","current":42.407779,"twenty":21.249585,"median":35.604291,"eighty":59.456365,"marketCap":748539713},{"date":"2024-06-07","current":42.33178,"twenty":21.249585,"median":35.604291,"eighty":59.085721,"marketCap":747198244},{"date":"2024-06-14","current":42.21778,"twenty":21.235646,"median":35.563051,"eighty":58.820582,"marketCap":745186040},{"date":"2024-06-21","current":41.685783,"twenty":21.221708,"median":35.52181,"eighty":58.503272,"marketCap":735795757},{"date":"2024-06-28","current":41.799783,"twenty":21.199705,"median":35.466823,"eighty":58.232875,"marketCap":737807961},{"date":"2024-07-05","current":41.647783,"twenty":21.199705,"median":35.466823,"eighty":58.02945,"marketCap":735125022},{"date":"2024-07-12","current":43.167775,"twenty":21.199705,"median":35.466823,"eighty":57.725684,"marketCap":761954403},{"date":"2024-07-15","current":44.535768,"twenty":21.199705,"median":35.466823,"eighty":57.666308,"marketCap":786100845},{"date":"2024-08-02","current":45.105765,"twenty":21.007249,"median":34.751988,"eighty":56.884268,"marketCap":796161863},{"date":"2024-08-09","current":86.507615,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":775108232},{"date":"2024-08-16","current":86.88637,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":778501876},{"date":"2024-08-23","current":90.143662,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":807687212},{"date":"2024-08-30","current":92.794946,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":831442718},{"date":"2024-09-06","current":90.74967,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":813117042},{"date":"2024-09-13","current":89.840658,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":804972297},{"date":"2024-09-20","current":92.794946,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":831442718},{"date":"2024-09-27","current":81.811055,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":733027050},{"date":"2024-10-04","current":95.706549,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":857530681},{"date":"2024-10-11","current":96.062336,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":860718528},{"date":"2024-10-18","current":99.35336,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":890206107},{"date":"2024-10-25","current":98.730734,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":884627376},{"date":"2024-10-31","current":97.396535,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":872672952},{"date":"2024-11-08","current":-138.63965,"twenty":20.769935,"median":34.429864,"eighty":55.785394,"marketCap":887016480},{"date":"2024-11-15","current":-287.034772,"twenty":20.456239,"median":33.815039,"eighty":55.175649,"marketCap":866270942},{"date":"2024-11-22","current":-287.562895,"twenty":18.744596,"median":32.588899,"eighty":54.87505,"marketCap":867864817},{"date":"2024-11-29","current":-291.787878,"twenty":18.171261,"median":32.084136,"eighty":54.499586,"marketCap":880615815},{"date":"2024-12-06","current":-288.355079,"twenty":17.930022,"median":31.231029,"eighty":54.391037,"marketCap":870255629},{"date":"2024-12-13","current":-287.298834,"twenty":17.757709,"median":30.305202,"eighty":54.218661,"marketCap":867067880},{"date":"2024-12-20","current":-271.191086,"twenty":17.651187,"median":29.675244,"eighty":53.902551,"marketCap":818454699},{"date":"2024-12-27","current":-266.966104,"twenty":17.597927,"median":29.457869,"eighty":53.507363,"marketCap":805703701},{"date":"2025-01-03","current":-266.173919,"twenty":17.529001,"median":29.278573,"eighty":53.260456,"marketCap":803312889},{"date":"2025-01-10","current":-259.308322,"twenty":17.124441,"median":29.160768,"eighty":53.007739,"marketCap":782592516},{"date":"2025-01-17","current":-259.044261,"twenty":16.929935,"median":28.969167,"eighty":52.739964,"marketCap":781795579},{"date":"2025-01-24","current":-259.836445,"twenty":16.795042,"median":28.84912,"eighty":52.448257,"marketCap":784186391},{"date":"2025-01-31","current":-255.875524,"twenty":16.604424,"median":28.685159,"eighty":52.085754,"marketCap":772232330},{"date":"2025-02-07","current":-254.291155,"twenty":16.485533,"median":28.621763,"eighty":51.933612,"marketCap":767450706},{"date":"2025-02-14","current":-254.291155,"twenty":16.339627,"median":28.545977,"eighty":51.477146,"marketCap":767450706},{"date":"2025-02-21","current":16.933828,"twenty":16.310263,"median":28.520715,"eighty":50.99017,"marketCap":718857920},{"date":"2025-02-28","current":17.196171,"twenty":16.310263,"median":28.358178,"eighty":49.691606,"marketCap":729994649},{"date":"2025-03-07","current":19.842358,"twenty":16.310263,"median":28.220419,"eighty":46.343821,"marketCap":707280849},{"date":"2025-03-14","current":17.241552,"twenty":16.310263,"median":28.192338,"eighty":46.145233,"marketCap":614575110},{"date":"2025-03-21","current":17.443338,"twenty":16.310263,"median":28.192147,"eighty":46.145233,"marketCap":621767797},{"date":"2025-03-28","current":16.860399,"twenty":16.310263,"median":28.163351,"eighty":46.145233,"marketCap":600988924},{"date":"2025-04-04","current":15.515154,"twenty":16.30839,"median":28.090648,"eighty":46.145233,"marketCap":553037680},{"date":"2025-04-11","current":14.618325,"twenty":16.206885,"median":28.060923,"eighty":46.131993,"marketCap":521070184},{"date":"2025-04-17","current":14.708008,"twenty":16.13675,"median":27.939691,"eighty":46.131993,"marketCap":524266934},{"date":"2025-04-25","current":15.201264,"twenty":16.085149,"median":27.874782,"eighty":46.145233,"marketCap":541849057},{"date":"2025-05-02","current":15.246273,"twenty":16.061907,"median":27.750226,"eighty":46.145233,"marketCap":543453401},{"date":"2025-05-09","current":40.095348,"twenty":16.000608,"median":27.775488,"eighty":46.145233,"marketCap":545858062},{"date":"2025-05-16","current":31.221599,"twenty":16.000608,"median":27.939691,"eighty":46.145233,"marketCap":585935747},{"date":"2025-05-23","current":29.17148,"twenty":16.000608,"median":28.066,"eighty":46.145233,"marketCap":547461170},{"date":"2025-05-30","current":29.854853,"twenty":16.000608,"median":28.090955,"eighty":46.145233,"marketCap":560286029},{"date":"2025-06-06","current":29.68401,"twenty":16.000608,"median":28.186068,"eighty":46.145233,"marketCap":557079814},{"date":"2025-06-13","current":29.982986,"twenty":16.000608,"median":28.19231,"eighty":46.145233,"marketCap":562690690},{"date":"2025-06-20","current":29.641299,"twenty":15.995269,"median":28.203107,"eighty":46.158472,"marketCap":556278260}],"updateTime":1750507018707}}}