US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AdaptHealth Corp.

8.90

-0.1200-1.33%

Post-market: 8.900.00000.00%16:04 EDT

Volume:693.67K

Turnover:6.20M

Market Cap:1.20B

PE:15.40

High:9.18

Open:9.08

Low:8.83

Close:9.02

Loading ...

Overview Company News Filings

Adapthealth Q4 Revenue USD 856.645 Million VS. Ibes Estimate USD 829.2 Million

THOMSON REUTERS

Adapthealth Q4 Net Income USD 51.403 Million VS. Ibes Estimate USD 34.1 Million

THOMSON REUTERS

Adapthealth Q4 Pretax Profit USD 70.711 Million VS. Ibes Estimate USD 50 Million

THOMSON REUTERS

AdaptHealth Corp. Announces Fourth Quarter and Full-Year 2024 Results and Provides 2025 Outlook

AdaptHealth Earnings: What To Look For From AHCO

Calendar of U.S. Earnings Expected in the Week Ahead

Down -16.54% in 4 Weeks, Here's Why AdaptHealth (AHCO) Looks Ripe for a Turnaround

Senior Health, Home Health & Hospice Stocks Q3 Results: Benchmarking Brookdale (NYSE:BKD)

AHCO or ABT: Which Is the Better Value Stock Right Now?

AdaptHealth Is Maintained at Buy by UBS

Should Value Investors Buy AdaptHealth (AHCO) Stock?

UBS Adjusts Price Target on AdaptHealth to $11 From $12, Keeps Buy Rating

MT Newswires Live

Q3 Earnings Highlights: Addus HomeCare (NASDAQ:ADUS) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

AHCO vs. HLN: Which Stock Is the Better Value Option?

Should Value Investors Buy AdaptHealth (AHCO) Stock?

Adapthealth Corp : Jefferies Raises Target Price to $9.25 From $9

THOMSON REUTERS

AdaptHealth (NASDAQ:AHCO) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

AdaptHealth appoints Russell Schuster as Chief Commercial Officer

BRIEF-AdaptHealth Corp. Announces Appointment of Russell Schuster as Chief Commercial Officer

Adapthealth Corp. Announces Appointment of Russell Schuster as Chief Commercial Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AHCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","market":"US","secType":"STK","nameCN":"AdaptHealth Corp.","latestPrice":8.9,"timestamp":1749240000000,"preClose":9.02,"halted":0,"volume":693674,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:04 EDT","volume":19626,"amount":174671.4,"timestamp":1749240255187},"delay":0,"floatShares":87645500,"shares":134947901,"eps":0.577874,"marketStatus":"Market Closed","change":-0.12,"latestTime":"06-06 16:00:00 EDT","open":9.08,"high":9.18,"low":8.83,"amount":6198324.8431,"amplitude":0.038803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.577874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.02,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.02,"latestTime":"08:29 EDT","volume":1,"amount":9.39,"timestamp":1749212982310},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:04 EDT","volume":19626,"amount":174671.4,"timestamp":1749240255187},"volumeRatio":0.7061209350522716,"impliedVol":0.6239,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","floatShares":87645500,"roa":"3.82%","roe":"5.90%","lyrEps":0.618641,"volumeRatio":0.7061209350522716,"shares":134947901,"dividePrice":0,"high":9.18,"amplitude":0.038803,"preClose":9.02,"low":8.83,"week52Low":7.105,"pbRate":"0.77","psRate":"0.37","week52High":11.9,"institutionHeld":0,"latestPrice":8.9,"eps":0.577874,"divideRate":0,"volume":693674,"delay":0,"ttmEps":0.577874,"open":9.08,"prevYearClose":9.52,"prevWeekClose":8.98,"prevMonthClose":8.98,"prevQuarterClose":10.84,"fiveDayClose":8.98,"twentyDayClose":8.375,"sixtyDayClose":9.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514109833","title":"Adapthealth Q4 Revenue USD 856.645 Million VS. Ibes Estimate USD 829.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109833?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX9E9C12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2514098957","title":"Adapthealth Q4 Net Income USD 51.403 Million VS. Ibes Estimate USD 34.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098957?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX9E9C12:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2514098928","title":"Adapthealth Q4 Pretax Profit USD 70.711 Million VS. Ibes Estimate USD 50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098928?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX9E9C12:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2514093487","title":"AdaptHealth Corp. Announces Fourth Quarter and Full-Year 2024 Results and Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093487","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093487?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"PLYMOUTH MEETING, Pa., February 25, 2025----AdaptHealth Corp.  , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and related services, announced today financial results for the fourth quarter and fiscal year ended December 31, 2024.All comparisons are to the year ended December 31, 2023.Net revenue was $3,261.0 million compared to $3,200.2 million, an increase of 1.9%.Net income attributable to AdaptHealth Corp. was $90.4 million compared to a net loss attributable to AdaptHealth Corp. of $678.9 million.Adjusted EBITDA was $688.7 million compared to $670.8 million, an increase of 2.7%.Cash flow from operations was $541.8 million, an increase from $480.7 million, and free cash flow was $235.8 million, an increase from $143.2 million.In the fourth quarter, the Company reached a definitive agreement to sell certain incontinence assets in its Wellness at Home segment to a third party.Net income attributable t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-corp-announces-fourth-quarter-120000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2513290827","title":"AdaptHealth Earnings: What To Look For From AHCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290827","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290827?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:05","pubTimestamp":1740402320,"startTime":"0","endTime":"0","summary":"Healthcare services provider AdaptHealth Corp.  will be announcing earnings results tomorrow before market open. Here’s what to look for.AdaptHealth met analysts’ revenue expectations last quarter, reporting revenues of $805.9 million, flat year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EPS estimates but full-year revenue guidance slightly missing analysts’ expectations.Is AdaptHealth a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-earnings-look-ahco-130520113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN.A","OKE","CLNE","VNOM","GSHD","SIBN","APLE","NXE","BGS","BMO","OMAB","OPAD","CAVA","BOOM","BWIN","GFL","SAM","EVER","AGM","ARQT","VVX","CCCS","BOW","CLF","HLIO","HVT","KSPI","ZM","VCYT","DAWN","CHRD","DK","HLX","CBLL","AZUL","ATMU","DKL","AGM.A","KWR","AXGN","CPNG","AROC","AWI","NTST","CWH","PLOW","O","AHCO","CGBD","BWXT"],"gpt_icon":0},{"id":"2512929991","title":"Down -16.54% in 4 Weeks, Here's Why AdaptHealth (AHCO) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929991?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:35","pubTimestamp":1739802907,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in AdaptHealth Corp.  lately with too much selling pressure. The stock has declined 16.5% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of AHCO shares appears to be in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-16-54-4-weeks-143507912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","RSI","AHCO","BK4150"],"gpt_icon":1},{"id":"2511566520","title":"Senior Health, Home Health & Hospice Stocks Q3 Results: Benchmarking Brookdale (NYSE:BKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566520","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566520?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:03","pubTimestamp":1739523800,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Brookdale  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds such as labor shorta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-090320281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADUS","SQQQ","IE00BN0W2V16.EUR","BK4175","MNQmain","BKDT","NQmain",".IXIC","BK4196","TQQQ","IE00BN0W2T93.GBP","BK4185","USJW.SI","NYSE","PSQ","IE00BLDYK493.USD","QID","TSYW.SI","USAW.SI","BKD","HBCP","CHE","OPCH","AHCO","IE00BN0W2W23.USD","IE00B64QTZ34.USD","BK4195","NVIW.SI","BK4211","LU2065731478.USD","QLD"],"gpt_icon":1},{"id":"2511857325","title":"AHCO or ABT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857325?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464819,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Medical - Products sector might want to consider either AdaptHealth Corp.  or Abbott . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.AHCO currently has a forward P/E ratio of 8.26, while ABT has a forward P/E of 25.36. We also note that AHCO has a PEG ratio of 1.02. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. ABT currently has a PEG ratio of 2.43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahco-abt-better-value-stock-164019754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","BK4566","LU1914381329.SGD","SGXZ23171101.USD","LU1721429741.USD","LU0122379950.USD","LU2133065610.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU1023059063.AUD","IE0002141913.USD","LU1721429402.USD","LU1691799644.USD","LU1989763690.USD","LU0234572021.USD","BK4175","LU2237957902.USD","LU2237957811.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","BK4533","BK4592","IE0009355771.USD","BK4568","LU2468319806.SGD","LU1989763427.SGD","LU2112291526.USD","BK4504","LU1057294990.SGD","SG9999002224.SGD","AHCO","LU0868494617.USD","LU2089984988.USD","ABT","SG9999004303.SGD","IE00BJT1NW94.SGD","LU0170899867.USD","BK4581","BK4588","BK4082"],"gpt_icon":0},{"id":"2511409526","title":"AdaptHealth Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511409526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511409526?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:54","pubTimestamp":1739458440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AHCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 09:54 ET (14:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHCO"],"gpt_icon":0},{"id":"2511710524","title":"Should Value Investors Buy AdaptHealth (AHCO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511710524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457612,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is AdaptHealth . AHCO is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 8.19 right now. For comparison, its industry sports an average P/E of 22.65. Over the past year, AHCO's Forward P/E has been as high as 12.84 and as low as 7.92, with a median of 9.64.Investors should also note that AHCO holds a PEG ratio of 1.01. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. AHCO's industry currently sports an average PEG of 2.25. Over the past 52 weeks, AHCO's PEG has been as high as 1.37 and as low as 0.45, with a median o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-adapthealth-ahco-144012420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","BK4175","ISBC","BK4211"],"gpt_icon":0},{"id":"2511526643","title":"UBS Adjusts Price Target on AdaptHealth to $11 From $12, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526643?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:38","pubTimestamp":1739457516,"startTime":"0","endTime":"0","summary":"AdaptHealth (AHCO) has an average rating of overweight and mean price target of $11.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AHCO"],"gpt_icon":0},{"id":"2510838592","title":"Q3 Earnings Highlights: Addus HomeCare (NASDAQ:ADUS) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838592","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838592?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:02","pubTimestamp":1739264525,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the senior health, home health & hospice industry, including Addus HomeCare  and its peers.Founded in 1979, Addus HomeCare  provides personal care services, hospice care, and home health services aimed at supporting individuals with daily living activities, chronic condition management, and end-of-life care.Commenting on the results, Dirk Allison, Chairman and Chief Executive Officer, said, “Addus delivered another strong financial and operating performance for the third quarter of 2024, highlighted by 7.0% top line growth and 11.1% growth in Adjusted EBITDA compared to the third quarter of 2023. These results reflect the consistent favorable growth trends we have delivered to date in 2024, driven by solid organic growth and the contribution from recent acquisitions. Demand for our services continues to fuel our growth, reflecting a greater awareness of the value of home-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-addus-homecare-090205838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","AHCO",".IXIC","OPCH","CHE","ADUS"],"gpt_icon":0},{"id":"2507154284","title":"AHCO vs. HLN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507154284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507154284?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082416,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Products stocks have likely encountered both AdaptHealth Corp.  and Haleon PLC Sponsored ADR . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.AHCO currently has a forward P/E ratio of 10.18, while HLN has a forward P/E of 19.71. We also note that AHCO has a PEG ratio of 1.25. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. HLN currently has a PEG ratio of 2.72.Haleon PLC Sponsored ADR  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahco-vs-hln-stock-better-164016143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLN","AHCO","BK4183","BK4175"],"gpt_icon":0},{"id":"2507434995","title":"Should Value Investors Buy AdaptHealth (AHCO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507434995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507434995?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075211,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.AdaptHealth  is a stock many investors are watching right now. AHCO is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 9.42, while its industry has an average P/E of 22.51. Over the last 12 months, AHCO's Forward P/E has been as high as 12.84 and as low as 7.92, with a median of 9.63.We also note that AHCO holds a PEG ratio of 1.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. AHCO's industry has an average PEG of 2.23 right now. Over the last 12 months, AHCO's PEG has been as high as 1.37 and as low as 0.45,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-adapthealth-ahco-144011717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","AHCO","BK4175","BK4211"],"gpt_icon":0},{"id":"2505883852","title":"Adapthealth Corp :  Jefferies Raises Target Price to $9.25 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883852?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:17","pubTimestamp":1737699477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2492938957","title":"AdaptHealth (NASDAQ:AHCO) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2492938957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492938957?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:10","pubTimestamp":1734433846,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at AdaptHealth , it didn't seem to tick all of these boxes.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, AdaptHealth has an ROCE of 7.7%.  In absolute terms, that's a low return and it also under-performs the Healthcare industry average of 10%.Above you can see how the current ROCE for AdaptHealth compares to its prior returns on capital, but there's only so much you can tell from the past. If you're interested, you can view the analysts predictions in our free analyst report for AdaptHealth .If you want to search for solid companies with great earnings,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mqTkKyjDNcFqvOf.wSUauQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0d420881cf99e8229dddbfddf7bc7ebf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mqTkKyjDNcFqvOf.wSUauQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0d420881cf99e8229dddbfddf7bc7ebf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adapthealth-nasdaq-ahco-might-having-111046079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","EBIT","PSQ","QID","TQQQ","LU2210150020.SGD","QLD","AHCO","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4175","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2488912768","title":"AdaptHealth appoints Russell Schuster as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912768?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:12","pubTimestamp":1733231548,"startTime":"0","endTime":"0","summary":"AdaptHealth (AHCO) announced that Russell Schuster has been appointed Chief Commercial Officer, effective December 2nd, 2024. In his new role, Mr. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adapthealth-appoints-russell-schuster-as-chief-commercial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adapthealth-appoints-russell-schuster-as-chief-commercial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2488090914","title":"BRIEF-AdaptHealth Corp. Announces Appointment of Russell Schuster as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488090914","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488090914?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:08","pubTimestamp":1733231323,"startTime":"0","endTime":"0","summary":"BRIEF-AdaptHealth Corp. Announces Appointment of Russell Schuster as Chief Commercial OfficerDec 3 (Reuters) - Adapthealth Corp AHCO.O:ADAPTHEALTH CORP. ANNOUNCES APPOINTMENT OF RUSSELL SCHUSTER AS CH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUAB1H7BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2488914122","title":"Adapthealth Corp. Announces Appointment of Russell Schuster as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914122?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUAB1H7BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHCO","BK4175"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AHCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-25","symbol":"AHCO","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-11-05","symbol":"AHCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"AHCO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"AHCO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHCO","date":"2025-06-06","current":13.951611,"percent":0.6,"low":-63.239069,"twenty":-26.159333,"median":-1.758844,"eighty":30.072637,"high":119.903597,"avg":4.941405,"sd":33.262707,"marketCap":1190756051},"quantilePoints":[{"date":"2020-06-12","current":84.201995,"twenty":-101.44053,"median":-60.996737,"eighty":-28.395422,"marketCap":1160245818},{"date":"2020-06-19","current":98.344843,"twenty":-101.332806,"median":-59.768847,"eighty":37.478866,"marketCap":1355124576},{"date":"2020-06-26","current":91.502519,"twenty":-101.027586,"median":-57.093737,"eighty":86.09345,"marketCap":1260842027},{"date":"2020-07-02","current":97.496684,"twenty":-100.596688,"median":-56.616202,"eighty":86.222413,"marketCap":1343437520},{"date":"2020-07-10","current":91.646883,"twenty":-99.627169,"median":-56.132636,"eighty":87.780715,"marketCap":1262831268},{"date":"2020-07-17","current":92.524353,"twenty":-99.088546,"median":-55.571332,"eighty":88.608226,"marketCap":1274922206},{"date":"2020-07-24","current":90.379426,"twenty":-98.639694,"median":-55.44529,"eighty":88.962874,"marketCap":1245366581},{"date":"2020-07-31","current":118.076061,"twenty":-98.514016,"median":-55.289642,"eighty":89.467978,"marketCap":1627007235},{"date":"2020-08-07","current":-45.101922,"twenty":-98.244705,"median":-54.791852,"eighty":89.467978,"marketCap":1963647487},{"date":"2020-08-14","current":-44.540327,"twenty":-97.724037,"median":-54.657094,"eighty":89.446484,"marketCap":1939196746},{"date":"2020-08-21","current":-41.19012,"twenty":-96.341572,"median":-54.345273,"eighty":89.34005,"marketCap":1793335425},{"date":"2020-08-28","current":-42.042195,"twenty":-95.695226,"median":-53.063191,"eighty":89.214192,"marketCap":1830433102},{"date":"2020-09-04","current":-41.054562,"twenty":-95.569547,"median":-51.597092,"eighty":88.962874,"marketCap":1787433522},{"date":"2020-09-11","current":-42.584425,"twenty":-95.066833,"median":-50.53373,"eighty":88.661961,"marketCap":1854040714},{"date":"2020-09-18","current":-43.823808,"twenty":-94.43844,"median":-50.480644,"eighty":88.661961,"marketCap":1908000972},{"date":"2020-09-25","current":-38.866276,"twenty":-94.2589,"median":-48.161867,"eighty":88.661961,"marketCap":1692159943},{"date":"2020-10-02","current":-45.334306,"twenty":-94.2589,"median":-47.330061,"eighty":88.393288,"marketCap":1973765035},{"date":"2020-10-09","current":-50.601684,"twenty":-93.361196,"median":-47.600054,"eighty":88.151483,"marketCap":2203096129},{"date":"2020-10-16","current":-54.494122,"twenty":-92.463492,"median":-47.904225,"eighty":87.963412,"marketCap":2372565062},{"date":"2020-10-23","current":-55.268736,"twenty":-91.116936,"median":-50.463468,"eighty":87.855943,"marketCap":2406290223},{"date":"2020-10-30","current":-52.867431,"twenty":-90.668084,"median":-50.49782,"eighty":87.795764,"marketCap":2301742224},{"date":"2020-11-06","current":-29.58638,"twenty":-90.488544,"median":-50.49782,"eighty":87.479801,"marketCap":2689017300},{"date":"2020-11-13","current":-29.369413,"twenty":-89.860151,"median":-49.662464,"eighty":87.264863,"marketCap":2669297839},{"date":"2020-11-20","current":-29.566656,"twenty":-89.59084,"median":-47.646583,"eighty":86.942456,"marketCap":2687224621},{"date":"2020-11-27","current":-29.339827,"twenty":-88.800861,"median":-47.600054,"eighty":86.469592,"marketCap":2666608822},{"date":"2020-12-04","current":-34.45827,"twenty":-88.172468,"median":-47.194503,"eighty":85.835525,"marketCap":3131808815},{"date":"2020-12-11","current":-37.855528,"twenty":-86.915682,"median":-46.670516,"eighty":85.061748,"marketCap":3440575356},{"date":"2020-12-18","current":-37.041214,"twenty":-86.197519,"median":-46.000843,"eighty":84.341705,"marketCap":3366564774},{"date":"2020-12-24","current":-37.697162,"twenty":-85.020253,"median":-45.218114,"eighty":82.06845,"marketCap":3426181966},{"date":"2020-12-31","current":-37.329433,"twenty":-83.081572,"median":-44.811442,"eighty":76.111355,"marketCap":3392760207},{"date":"2021-01-08","current":-40.151391,"twenty":-80.966772,"median":-44.307942,"eighty":69.240549,"marketCap":3649239471},{"date":"2021-01-15","current":-39.684956,"twenty":-79.908588,"median":-44.027145,"eighty":56.566865,"marketCap":3606846569},{"date":"2021-01-22","current":-40.50573,"twenty":-78.531778,"median":-43.906,"eighty":37.594899,"marketCap":3681444256},{"date":"2021-01-29","current":-40.793534,"twenty":-76.886759,"median":-43.320309,"eighty":25.087216,"marketCap":3707601886},{"date":"2021-02-05","current":-38.096705,"twenty":-76.779475,"median":-42.845886,"eighty":-23.101758,"marketCap":3462495202},{"date":"2021-02-12","current":-35.058775,"twenty":-76.278817,"median":-42.584425,"eighty":-23.184529,"marketCap":3186386883},{"date":"2021-02-19","current":-33.843603,"twenty":-75.992727,"median":-42.235849,"eighty":-23.279123,"marketCap":3075943556},{"date":"2021-02-26","current":-32.798982,"twenty":-72.506002,"median":-42.032512,"eighty":-26.620249,"marketCap":2981001046},{"date":"2021-03-05","current":-18.66491,"twenty":-72.506002,"median":-41.867907,"eighty":-23.279123,"marketCap":3016846687},{"date":"2021-03-12","current":-22.279213,"twenty":-69.560198,"median":-41.529013,"eighty":-22.279213,"marketCap":3601033763},{"date":"2021-03-19","current":-26.38728,"twenty":-62.778043,"median":-41.19012,"eighty":-22.333158,"marketCap":4265028793},{"date":"2021-03-26","current":-25.057964,"twenty":-61.567447,"median":-41.035196,"eighty":-23.086978,"marketCap":4050168776},{"date":"2021-04-01","current":-26.373062,"twenty":-61.346081,"median":-40.93837,"eighty":-23.1461,"marketCap":4262730825},{"date":"2021-04-09","current":-26.927537,"twenty":-61.235397,"median":-40.793534,"eighty":-23.255474,"marketCap":4352351581},{"date":"2021-04-16","current":-20.735909,"twenty":-61.193892,"median":-40.610742,"eighty":-22.322369,"marketCap":3351586473},{"date":"2021-04-23","current":-20.906517,"twenty":-61.186974,"median":-40.431114,"eighty":-20.903673,"marketCap":3379162091},{"date":"2021-04-30","current":-23.222384,"twenty":-60.882596,"median":-40.232625,"eighty":-20.934951,"marketCap":3753480412},{"date":"2021-05-07","current":-25.961348,"twenty":-60.585135,"median":-39.856625,"eighty":-21.072859,"marketCap":3402156712},{"date":"2021-05-14","current":-24.932298,"twenty":-59.921036,"median":-39.695616,"eighty":-21.116933,"marketCap":3267302830},{"date":"2021-05-21","current":-24.725186,"twenty":-57.916705,"median":-39.470745,"eighty":-21.466678,"marketCap":3240161470},{"date":"2021-05-28","current":-25.829782,"twenty":-57.230504,"median":-39.156968,"eighty":-21.563435,"marketCap":3384915393},{"date":"2021-06-04","current":-25.455008,"twenty":-57.077542,"median":-38.998472,"eighty":-21.741822,"marketCap":3335802454},{"date":"2021-06-11","current":-26.835753,"twenty":-56.896286,"median":-38.650994,"eighty":-22.111158,"marketCap":3516744858},{"date":"2021-06-18","current":-27.299288,"twenty":-56.702041,"median":-38.301697,"eighty":-22.31158,"marketCap":3577489808},{"date":"2021-06-25","current":-29.515625,"twenty":-56.497985,"median":-38.128683,"eighty":-22.698879,"marketCap":3867934085},{"date":"2021-07-02","current":-27.09712,"twenty":-56.289248,"median":-37.890639,"eighty":-22.985845,"marketCap":3550996342},{"date":"2021-07-09","current":-26.702263,"twenty":-56.176796,"median":-37.741003,"eighty":-23.043559,"marketCap":3499251405},{"date":"2021-07-16","current":-25.142574,"twenty":-56.035497,"median":-37.56796,"eighty":-23.115009,"marketCap":3294858901},{"date":"2021-07-23","current":-22.013326,"twenty":-55.809888,"median":-37.185323,"eighty":-22.971461,"marketCap":2884780271},{"date":"2021-07-30","current":-22.102169,"twenty":-55.595073,"median":-36.775095,"eighty":-22.267752,"marketCap":2896422882},{"date":"2021-08-06","current":-58.644084,"twenty":-55.809888,"median":-36.727049,"eighty":-22.048863,"marketCap":3308112757},{"date":"2021-08-13","current":-58.295979,"twenty":-56.540093,"median":-37.041214,"eighty":-22.165346,"marketCap":3288476156},{"date":"2021-08-20","current":-54.18834,"twenty":-56.540093,"median":-37.529648,"eighty":-22.267752,"marketCap":3056764261},{"date":"2021-08-27","current":-54.907757,"twenty":-56.330755,"median":-37.697162,"eighty":-22.300791,"marketCap":3097346570},{"date":"2021-09-03","current":-56.578661,"twenty":-56.512703,"median":-37.890639,"eighty":-22.426346,"marketCap":3191602256},{"date":"2021-09-10","current":-55.186241,"twenty":-56.779771,"median":-38.112694,"eighty":-22.64144,"marketCap":3113055851},{"date":"2021-09-17","current":-55.789623,"twenty":-56.699185,"median":-38.293479,"eighty":-22.957077,"marketCap":3147092627},{"date":"2021-09-24","current":-53.376095,"twenty":-56.615181,"median":-38.512422,"eighty":-23.029086,"marketCap":3010945525},{"date":"2021-10-01","current":-54.698894,"twenty":-56.545682,"median":-38.866276,"eighty":-23.100993,"marketCap":3085564609},{"date":"2021-10-08","current":-53.631372,"twenty":-56.372261,"median":-39.156968,"eighty":-23.157327,"marketCap":3025345699},{"date":"2021-10-15","current":-58.620877,"twenty":-56.545682,"median":-39.470745,"eighty":-23.158906,"marketCap":3306803650},{"date":"2021-10-22","current":-59.409915,"twenty":-56.886574,"median":-39.695616,"eighty":-23.171583,"marketCap":3351313280},{"date":"2021-10-29","current":-63.239069,"twenty":-57.273405,"median":-39.856625,"eighty":-23.215991,"marketCap":3567315893},{"date":"2021-11-05","current":61.932815,"twenty":-57.441116,"median":-39.914693,"eighty":-23.171583,"marketCap":3264912234},{"date":"2021-11-12","current":63.252204,"twenty":-57.37234,"median":-39.706275,"eighty":-23.029086,"marketCap":3334466461},{"date":"2021-11-19","current":57.759646,"twenty":-57.273405,"median":-39.481915,"eighty":-22.290002,"marketCap":3044915249},{"date":"2021-11-26","current":54.173181,"twenty":-57.174713,"median":-39.167866,"eighty":-22.013326,"marketCap":2855847564},{"date":"2021-12-03","current":50.160352,"twenty":-57.112422,"median":-39.130667,"eighty":-21.806025,"marketCap":2644303300},{"date":"2021-12-10","current":54.750025,"twenty":-57.012761,"median":-38.690856,"eighty":-21.553403,"marketCap":2886257051},{"date":"2021-12-17","current":53.546176,"twenty":-56.903559,"median":-38.309915,"eighty":-21.105559,"marketCap":2822793772},{"date":"2021-12-23","current":59.515258,"twenty":-56.835621,"median":-38.233847,"eighty":-20.87666,"marketCap":3137465865},{"date":"2021-12-31","current":61.346111,"twenty":-56.73805,"median":-38.011228,"eighty":-20.505153,"marketCap":3233982935},{"date":"2022-01-07","current":55.803392,"twenty":-56.643029,"median":-37.784845,"eighty":-19.489666,"marketCap":2941787421},{"date":"2022-01-14","current":51.389281,"twenty":-56.587791,"median":-37.602745,"eighty":39.433363,"marketCap":2709088730},{"date":"2022-01-21","current":46.147524,"twenty":-56.479725,"median":-37.410384,"eighty":47.712527,"marketCap":2432759036},{"date":"2022-01-28","current":44.818275,"twenty":-56.289248,"median":-36.865973,"eighty":47.491821,"marketCap":2362684998},{"date":"2022-02-04","current":42.912182,"twenty":-56.162076,"median":-36.646428,"eighty":47.421597,"marketCap":2262201473},{"date":"2022-02-11","current":44.843355,"twenty":-55.996449,"median":-36.069871,"eighty":46.754464,"marketCap":2364007150},{"date":"2022-02-18","current":42.059456,"twenty":-55.896136,"median":-35.809549,"eighty":46.217748,"marketCap":2217248317},{"date":"2022-02-25","current":13.714651,"twenty":-55.859005,"median":-35.199885,"eighty":46.097364,"marketCap":2141885673},{"date":"2022-03-04","current":12.947141,"twenty":-55.803547,"median":-35.030274,"eighty":46.002059,"marketCap":2022019799},{"date":"2022-03-11","current":13.298686,"twenty":-55.789623,"median":-34.428081,"eighty":45.951899,"marketCap":2076922323},{"date":"2022-03-18","current":15.073559,"twenty":-55.761775,"median":-34.280639,"eighty":45.721161,"marketCap":2354113117},{"date":"2022-03-25","current":13.718825,"twenty":-55.710719,"median":-33.976846,"eighty":45.299814,"marketCap":2142537536},{"date":"2022-04-01","current":14.276153,"twenty":-55.694092,"median":-33.787646,"eighty":45.109205,"marketCap":2229578123},{"date":"2022-04-08","current":13.144349,"twenty":-55.637044,"median":-33.033489,"eighty":45.084125,"marketCap":2052818776},{"date":"2022-04-14","current":13.581637,"twenty":-55.536568,"median":-32.473869,"eighty":45.023933,"marketCap":2121112160},{"date":"2022-04-22","current":12.312646,"twenty":-55.451159,"median":-29.58638,"eighty":44.838339,"marketCap":1922927438},{"date":"2022-04-29","current":10.85502,"twenty":-55.44529,"median":-29.481967,"eighty":44.818275,"marketCap":1695282825},{"date":"2022-05-06","current":11.142042,"twenty":-55.444536,"median":-29.428586,"eighty":44.813259,"marketCap":1740108342},{"date":"2022-05-13","current":10.80879,"twenty":-55.437946,"median":-29.320102,"eighty":44.692874,"marketCap":2182197338},{"date":"2022-05-20","current":11.626932,"twenty":-55.417948,"median":-29.231343,"eighty":44.261495,"marketCap":2347372891},{"date":"2022-05-27","current":11.899646,"twenty":-55.391306,"median":-29.039032,"eighty":44.055837,"marketCap":2402431408},{"date":"2022-06-03","current":11.932904,"twenty":-55.376114,"median":-28.850489,"eighty":43.714747,"marketCap":2409145861},{"date":"2022-06-10","current":12.006071,"twenty":-55.341525,"median":-28.511408,"eighty":43.137903,"marketCap":2423917659},{"date":"2022-06-17","current":11.473946,"twenty":-55.307467,"median":-28.113798,"eighty":43.087743,"marketCap":2316486405},{"date":"2022-06-24","current":12.564802,"twenty":-55.276482,"median":-27.997485,"eighty":42.947294,"marketCap":2536720475},{"date":"2022-07-01","current":12.08589,"twenty":-55.243955,"median":-27.83002,"eighty":42.230001,"marketCap":2440032347},{"date":"2022-07-08","current":12.930638,"twenty":-55.206849,"median":-27.368325,"eighty":40.494453,"marketCap":2610579462},{"date":"2022-07-15","current":13.396248,"twenty":-55.172317,"median":-27.299288,"eighty":39.195299,"marketCap":2704581809},{"date":"2022-07-22","current":13.974933,"twenty":-55.135186,"median":-27.171377,"eighty":38.236461,"marketCap":2821413297},{"date":"2022-07-29","current":14.706605,"twenty":-55.060923,"median":-27.102056,"eighty":37.362832,"marketCap":2969131271},{"date":"2022-08-05","current":16.961485,"twenty":-55.009868,"median":-27.057635,"eighty":25.029197,"marketCap":3424371208},{"date":"2022-08-12","current":23.220591,"twenty":-54.966566,"median":-26.977297,"eighty":23.10262,"marketCap":3176948365},{"date":"2022-08-19","current":20.743204,"twenty":-54.922209,"median":-26.909563,"eighty":22.894205,"marketCap":2838002138},{"date":"2022-08-26","current":19.170259,"twenty":-54.865984,"median":-26.823301,"eighty":22.801794,"marketCap":2622798184},{"date":"2022-09-02","current":17.282726,"twenty":-54.838136,"median":-26.702263,"eighty":22.2375,"marketCap":2364553440},{"date":"2022-09-09","current":19.18009,"twenty":-54.819622,"median":-26.608916,"eighty":21.773482,"marketCap":2624143209},{"date":"2022-09-16","current":19.809268,"twenty":-54.784834,"median":-26.419269,"eighty":21.386145,"marketCap":2710224790},{"date":"2022-09-23","current":18.894994,"twenty":-54.77199,"median":-26.332767,"eighty":21.519845,"marketCap":2585137492},{"date":"2022-09-30","current":18.462434,"twenty":-54.740667,"median":-26.2271,"eighty":21.209189,"marketCap":2525956405},{"date":"2022-10-07","current":19.573326,"twenty":-54.689611,"median":-26.086206,"eighty":21.008638,"marketCap":2677944197},{"date":"2022-10-14","current":20.320475,"twenty":-54.675631,"median":-25.881036,"eighty":21.008638,"marketCap":2780166075},{"date":"2022-10-21","current":21.352719,"twenty":-54.660785,"median":-25.66212,"eighty":21.008638,"marketCap":2921393670},{"date":"2022-10-28","current":22.532428,"twenty":-54.58848,"median":-25.441927,"eighty":21.482487,"marketCap":3082796635},{"date":"2022-11-04","current":21.716463,"twenty":-54.505592,"median":-25.346521,"eighty":21.734159,"marketCap":2971159584},{"date":"2022-11-11","current":32.430718,"twenty":-54.445692,"median":-25.196236,"eighty":22.01139,"marketCap":3075923911},{"date":"2022-11-18","current":30.157869,"twenty":-54.361938,"median":-25.044717,"eighty":22.550123,"marketCap":2860353247},{"date":"2022-11-25","current":30.868134,"twenty":-54.341735,"median":-24.932298,"eighty":22.805727,"marketCap":2927719080},{"date":"2022-12-02","current":32.473334,"twenty":-54.322941,"median":-24.738739,"eighty":29.402146,"marketCap":3079965861},{"date":"2022-12-09","current":30.924956,"twenty":-54.281168,"median":-24.587112,"eighty":30.444817,"marketCap":2933108347},{"date":"2022-12-16","current":28.055483,"twenty":-54.175908,"median":-24.284073,"eighty":30.444817,"marketCap":2660950383},{"date":"2022-12-23","current":27.174754,"twenty":-54.120046,"median":-24.062754,"eighty":30.356743,"marketCap":2577416751},{"date":"2022-12-30","current":27.302602,"twenty":-54.095512,"median":-23.806843,"eighty":30.18628,"marketCap":2589542601},{"date":"2023-01-06","current":27.91343,"twenty":-54.058381,"median":-23.651986,"eighty":30.163551,"marketCap":2647477217},{"date":"2023-01-13","current":30.853929,"twenty":-54.005211,"median":-23.218389,"eighty":30.163551,"marketCap":2926371763},{"date":"2023-01-20","current":29.873763,"twenty":-53.985382,"median":-23.159647,"eighty":30.422088,"marketCap":2833406914},{"date":"2023-01-27","current":30.101048,"twenty":-53.965553,"median":-23.086978,"eighty":30.399359,"marketCap":2854963981},{"date":"2023-02-03","current":30.399359,"twenty":-53.95627,"median":-22.75441,"eighty":30.399359,"marketCap":2883257631},{"date":"2023-02-10","current":29.291345,"twenty":-53.942346,"median":-22.279213,"eighty":30.399359,"marketCap":2778166932},{"date":"2023-02-17","current":31.621016,"twenty":-53.933063,"median":-22.057747,"eighty":30.416405,"marketCap":2999126862},{"date":"2023-02-24","current":31.521579,"twenty":-53.925102,"median":-21.894869,"eighty":30.515843,"marketCap":2989695646},{"date":"2023-03-03","current":31.265754,"twenty":-53.902556,"median":-21.806025,"eighty":30.541412,"marketCap":2167216992},{"date":"2023-03-10","current":26.966713,"twenty":-53.841405,"median":-21.562591,"eighty":30.53573,"marketCap":1869224655},{"date":"2023-03-17","current":26.360939,"twenty":-53.767419,"median":-21.43091,"eighty":30.515843,"marketCap":1827234826},{"date":"2023-03-24","current":27.025336,"twenty":-53.707492,"median":-21.112668,"eighty":30.48175,"marketCap":1873288187},{"date":"2023-03-31","current":24.289582,"twenty":-53.612403,"median":-20.906517,"eighty":30.450499,"marketCap":1683656700},{"date":"2023-04-06","current":23.70335,"twenty":-53.58395,"median":-20.814104,"eighty":30.433452,"marketCap":1643021382},{"date":"2023-04-14","current":23.761973,"twenty":-53.58395,"median":-20.607954,"eighty":30.399359,"marketCap":1647084913},{"date":"2023-04-21","current":22.980329,"twenty":-53.376095,"median":-20.216978,"eighty":30.399359,"marketCap":1592904489},{"date":"2023-04-28","current":22.960788,"twenty":-52.867431,"median":-19.695855,"eighty":30.399359,"marketCap":1591549978},{"date":"2023-05-05","current":21.511232,"twenty":-52.656678,"median":-4.611818,"eighty":30.370949,"marketCap":1491072528},{"date":"2023-05-12","current":31.606779,"twenty":-52.352842,"median":9.884222,"eighty":30.399359,"marketCap":1367720164},{"date":"2023-05-19","current":34.416706,"twenty":-52.228564,"median":10.831905,"eighty":30.498796,"marketCap":1489314106},{"date":"2023-05-26","current":32.773386,"twenty":-51.860433,"median":10.988382,"eighty":30.683465,"marketCap":1418202711},{"date":"2023-06-02","current":32.742379,"twenty":-51.813956,"median":11.056069,"eighty":30.85677,"marketCap":1416860987},{"date":"2023-06-09","current":32.277289,"twenty":-51.638141,"median":11.237815,"eighty":31.03244,"marketCap":1396735121},{"date":"2023-06-16","current":30.944029,"twenty":-51.576526,"median":11.387476,"eighty":31.155082,"marketCap":1339040971},{"date":"2023-06-23","current":30.633969,"twenty":-51.524048,"median":11.434036,"eighty":31.198353,"marketCap":1325623726},{"date":"2023-06-30","current":37.114231,"twenty":-51.399537,"median":11.455219,"eighty":31.257938,"marketCap":1606044130},{"date":"2023-07-07","current":37.083225,"twenty":-51.25236,"median":11.473946,"eighty":31.302817,"marketCap":1604702406},{"date":"2023-07-14","current":39.718739,"twenty":-51.109057,"median":11.607947,"eighty":31.452811,"marketCap":1718748982},{"date":"2023-07-21","current":43.594494,"twenty":-50.648161,"median":11.680144,"eighty":31.625133,"marketCap":1886464534},{"date":"2023-07-28","current":41.207029,"twenty":-50.588093,"median":11.716728,"eighty":32.081806,"marketCap":1783151754},{"date":"2023-08-04","current":41.641113,"twenty":-50.526548,"median":11.813176,"eighty":32.264887,"marketCap":1801935896},{"date":"2023-08-11","current":43.642119,"twenty":-50.49782,"median":11.886343,"eighty":32.464811,"marketCap":1886125108},{"date":"2023-08-18","current":36.563255,"twenty":-50.49095,"median":11.932904,"eighty":32.655562,"marketCap":1580190776},{"date":"2023-08-25","current":36.689227,"twenty":-50.425269,"median":11.982791,"eighty":33.380479,"marketCap":1585635016},{"date":"2023-09-01","current":37.18932,"twenty":-50.028469,"median":12.08589,"eighty":34.410505,"marketCap":1607248038},{"date":"2023-09-08","current":33.230356,"twenty":-49.052455,"median":12.166883,"eighty":34.508447,"marketCap":1436149546},{"date":"2023-09-15","current":30.3001,"twenty":-48.339985,"median":12.272133,"eighty":34.435054,"marketCap":1309509717},{"date":"2023-09-22","current":26.995768,"twenty":-47.74964,"median":12.37886,"eighty":34.391901,"marketCap":1166703102},{"date":"2023-09-29","current":27.556881,"twenty":-47.624852,"median":12.564802,"eighty":34.261675,"marketCap":1190953282},{"date":"2023-10-06","current":25.094219,"twenty":-47.603927,"median":12.806145,"eighty":34.103755,"marketCap":1084521937},{"date":"2023-10-13","current":23.41088,"twenty":-47.460623,"median":12.859602,"eighty":33.950892,"marketCap":1011771397},{"date":"2023-10-20","current":24.003166,"twenty":-47.272638,"median":12.900706,"eighty":33.667667,"marketCap":1037368809},{"date":"2023-10-27","current":22.849767,"twenty":-47.218415,"median":12.930638,"eighty":33.568448,"marketCap":987521217},{"date":"2023-11-03","current":23.691436,"twenty":-47.088808,"median":13.041458,"eighty":33.404385,"marketCap":1023896487},{"date":"2023-11-10","current":-2.153255,"twenty":-46.794454,"median":12.93889,"eighty":33.305171,"marketCap":919396764},{"date":"2023-11-17","current":-2.618054,"twenty":-46.611523,"median":12.870774,"eighty":33.225154,"marketCap":1117856858},{"date":"2023-11-24","current":-2.722397,"twenty":-46.375549,"median":12.859602,"eighty":33.204347,"marketCap":1162409124},{"date":"2023-12-01","current":-2.681292,"twenty":-46.244478,"median":12.806145,"eighty":33.074492,"marketCap":1144858232},{"date":"2023-12-08","current":-2.523197,"twenty":-45.757208,"median":12.564802,"eighty":32.773386,"marketCap":1077354798},{"date":"2023-12-15","current":-2.754016,"twenty":-45.334306,"median":12.37886,"eighty":32.742379,"marketCap":1175909811},{"date":"2023-12-22","current":-2.26076,"twenty":-45.101922,"median":12.272133,"eighty":32.680367,"marketCap":965299099},{"date":"2023-12-29","current":-2.314512,"twenty":-45.055445,"median":12.192902,"eighty":32.605953,"marketCap":988250266},{"date":"2024-01-05","current":-2.273407,"twenty":-44.939253,"median":12.092541,"eighty":32.543941,"marketCap":970699373},{"date":"2024-01-12","current":-2.286055,"twenty":-44.586804,"median":12.002745,"eighty":32.494331,"marketCap":976099648},{"date":"2024-01-19","current":-2.143769,"twenty":-44.540327,"median":11.956184,"eighty":32.494331,"marketCap":915346558},{"date":"2024-01-26","current":-2.238626,"twenty":-44.307942,"median":11.919601,"eighty":32.473334,"marketCap":955848618},{"date":"2024-02-02","current":-2.314512,"twenty":-44.142652,"median":11.853085,"eighty":32.430718,"marketCap":988250266},{"date":"2024-02-09","current":-2.248112,"twenty":-44.056193,"median":11.793221,"eighty":32.308295,"marketCap":959898824},{"date":"2024-02-16","current":-2.409369,"twenty":-43.998097,"median":11.690122,"eighty":32.288665,"marketCap":1028752326},{"date":"2024-02-23","current":-2.37775,"twenty":-43.990173,"median":11.653538,"eighty":32.279564,"marketCap":1015251639},{"date":"2024-03-01","current":-2.002725,"twenty":-43.856685,"median":11.592407,"eighty":32.227679,"marketCap":1359639663},{"date":"2024-03-08","current":-2.145636,"twenty":-43.69987,"median":11.473946,"eighty":32.165667,"marketCap":1456661848},{"date":"2024-03-15","current":-1.987063,"twenty":-43.390024,"median":11.434036,"eighty":32.125215,"marketCap":1349007095},{"date":"2024-03-22","current":-2.169129,"twenty":-43.164003,"median":11.395625,"eighty":32.118202,"marketCap":1472610701},{"date":"2024-03-28","current":-2.223944,"twenty":-42.986533,"median":11.284376,"eighty":32.009014,"marketCap":1509824690},{"date":"2024-04-05","current":-2.043836,"twenty":-42.836209,"median":11.142042,"eighty":31.926085,"marketCap":1387550155},{"date":"2024-04-12","current":-1.967486,"twenty":-42.716133,"median":11.005031,"eighty":31.782956,"marketCap":1335716385},{"date":"2024-04-19","current":-1.836374,"twenty":-42.61541,"median":10.85502,"eighty":31.652514,"marketCap":1246705190},{"date":"2024-04-26","current":-1.879537,"twenty":-42.503091,"median":10.113701,"eighty":31.623074,"marketCap":1276008090},{"date":"2024-05-03","current":-2.041855,"twenty":-42.321057,"median":9.40531,"eighty":31.612474,"marketCap":1386205308},{"date":"2024-05-10","current":-1.70504,"twenty":-42.166134,"median":-1.751423,"eighty":31.555659,"marketCap":1187962709},{"date":"2024-05-17","current":-1.827491,"twenty":-42.07318,"median":-1.797806,"eighty":31.491311,"marketCap":1273278856},{"date":"2024-05-24","current":-1.784819,"twenty":-42.030576,"median":-1.807082,"eighty":31.416168,"marketCap":1243547472},{"date":"2024-05-31","current":-1.797806,"twenty":-41.968607,"median":-1.810793,"eighty":31.36248,"marketCap":1252596154},{"date":"2024-06-07","current":-2.063117,"twenty":-41.879526,"median":-1.810793,"eighty":31.328587,"marketCap":1437447805},{"date":"2024-06-14","current":-2.152172,"twenty":-41.864034,"median":-1.82378,"eighty":31.314581,"marketCap":1499495912},{"date":"2024-06-21","current":-2.094657,"twenty":-41.848542,"median":-1.827491,"eighty":31.308499,"marketCap":1459423176},{"date":"2024-06-28","current":-1.829346,"twenty":-41.778827,"median":-1.829346,"eighty":31.297135,"marketCap":1274571525},{"date":"2024-07-05","current":-1.799661,"twenty":-41.616158,"median":-1.827491,"eighty":31.277247,"marketCap":1253888823},{"date":"2024-07-12","current":-1.942521,"twenty":-41.370187,"median":-1.824708,"eighty":31.265857,"marketCap":1353424327},{"date":"2024-07-15","current":-1.968496,"twenty":-41.356601,"median":-1.825636,"eighty":31.265831,"marketCap":1371521692},{"date":"2024-08-02","current":-2.061262,"twenty":-41.343016,"median":-1.826564,"eighty":31.265806,"marketCap":1436155136},{"date":"2024-08-09","current":-1.790119,"twenty":-41.24041,"median":-1.825636,"eighty":31.254029,"marketCap":1237470017},{"date":"2024-08-16","current":-1.931743,"twenty":-41.143643,"median":-1.826564,"eighty":31.198353,"marketCap":1335371126},{"date":"2024-08-23","current":-1.905306,"twenty":-41.0778,"median":-1.831662,"eighty":31.166446,"marketCap":1317096253},{"date":"2024-08-30","current":-2.090361,"twenty":-41.031323,"median":-1.835643,"eighty":31.157923,"marketCap":1445020368},{"date":"2024-09-06","current":-2.167781,"twenty":-41.000339,"median":-1.844661,"eighty":31.146559,"marketCap":1498539641},{"date":"2024-09-13","current":-2.037488,"twenty":-40.946116,"median":-1.853466,"eighty":31.085237,"marketCap":1408470621},{"date":"2024-09-20","current":-2.133792,"twenty":-40.899639,"median":-1.872019,"eighty":30.981236,"marketCap":1475043375},{"date":"2024-09-27","current":-1.944961,"twenty":-40.857197,"median":-1.883461,"eighty":30.944029,"marketCap":1344508563},{"date":"2024-10-04","current":-1.965732,"twenty":-40.785006,"median":-1.894921,"eighty":30.9364,"marketCap":1358867392},{"date":"2024-10-11","current":-1.884535,"twenty":-40.708259,"median":-1.905306,"eighty":30.913592,"marketCap":1302737423},{"date":"2024-10-18","current":-2.045041,"twenty":-40.611058,"median":-1.910926,"eighty":30.885181,"marketCap":1413692013},{"date":"2024-10-25","current":-1.994057,"twenty":-40.567787,"median":-1.922301,"eighty":30.862452,"marketCap":1378447614},{"date":"2024-10-31","current":-2.033711,"twenty":-40.490807,"median":-1.924661,"eighty":30.834042,"marketCap":1405859925},{"date":"2024-11-08","current":-6.036228,"twenty":-40.424718,"median":-1.931145,"eighty":30.74881,"marketCap":1293823164},{"date":"2024-11-15","current":-6.165181,"twenty":-40.365026,"median":-1.936163,"eighty":30.663667,"marketCap":1321463334},{"date":"2024-11-22","current":-6.073071,"twenty":-39.795814,"median":-1.936163,"eighty":30.663667,"marketCap":1301720356},{"date":"2024-11-29","current":-6.15904,"twenty":-39.351682,"median":-1.936163,"eighty":30.663667,"marketCap":1320147135},{"date":"2024-12-06","current":-5.968681,"twenty":-38.812053,"median":-1.936163,"eighty":30.663667,"marketCap":1279344980},{"date":"2024-12-13","current":-5.704634,"twenty":-38.269626,"median":-1.936163,"eighty":30.663667,"marketCap":1222748443},{"date":"2024-12-20","current":-5.950259,"twenty":-37.827255,"median":-1.936163,"eighty":30.663667,"marketCap":1275396385},{"date":"2024-12-27","current":-6.011665,"twenty":-37.53731,"median":-1.936163,"eighty":30.663667,"marketCap":1288558370},{"date":"2025-01-03","current":-5.9564,"twenty":-36.829622,"median":-1.936163,"eighty":30.663667,"marketCap":1276712583},{"date":"2025-01-10","current":-6.202024,"twenty":-36.031425,"median":-1.935841,"eighty":30.673566,"marketCap":1329360525},{"date":"2025-01-17","current":-6.373962,"twenty":-35.053075,"median":-1.935841,"eighty":30.673566,"marketCap":1366214084},{"date":"2025-01-24","current":-6.300274,"twenty":-34.392562,"median":-1.935841,"eighty":30.673566,"marketCap":1350419702},{"date":"2025-01-31","current":-6.576602,"twenty":-33.894769,"median":-1.935841,"eighty":30.673566,"marketCap":1409648636},{"date":"2025-02-07","current":-5.931837,"twenty":-32.739289,"median":-1.935841,"eighty":30.673566,"marketCap":1271447789},{"date":"2025-02-14","current":-5.483572,"twenty":-29.55645,"median":-1.935841,"eighty":30.673566,"marketCap":1175365296},{"date":"2025-02-21","current":-5.385322,"twenty":-29.416751,"median":-1.935841,"eighty":30.673566,"marketCap":1154306119},{"date":"2025-02-28","current":16.541054,"twenty":-29.207254,"median":-1.927604,"eighty":30.673566,"marketCap":1495675151},{"date":"2025-03-07","current":16.033934,"twenty":-28.817134,"median":-1.916547,"eighty":30.683465,"marketCap":1449820368},{"date":"2025-03-14","current":14.333591,"twenty":-28.025036,"median":-1.886423,"eighty":30.683465,"marketCap":1296071975},{"date":"2025-03-21","current":14.930203,"twenty":-27.368325,"median":-1.875729,"eighty":30.683465,"marketCap":1350018780},{"date":"2025-03-28","current":15.869866,"twenty":-27.171377,"median":-1.850108,"eighty":30.683465,"marketCap":1434984997},{"date":"2025-04-04","current":15.407492,"twenty":-27.057635,"median":-1.831662,"eighty":30.683465,"marketCap":1393176223},{"date":"2025-04-11","current":13.364097,"twenty":-26.923942,"median":-1.817287,"eighty":30.673566,"marketCap":1208408418},{"date":"2025-04-17","current":11.663755,"twenty":-26.795799,"median":-1.804299,"eighty":30.673566,"marketCap":1054660026},{"date":"2025-04-25","current":11.976976,"twenty":-26.451257,"median":-1.794095,"eighty":30.683465,"marketCap":1082982098},{"date":"2025-05-02","current":12.677994,"twenty":-26.294867,"median":-1.776901,"eighty":30.683465,"marketCap":1146369593},{"date":"2025-05-09","current":12.953963,"twenty":-26.159333,"median":-1.758844,"eighty":30.633969,"marketCap":1105607752},{"date":"2025-05-16","current":13.982546,"twenty":-26.159333,"median":-1.758844,"eighty":30.456181,"marketCap":1193396308},{"date":"2025-05-23","current":13.827872,"twenty":-26.159333,"median":-1.758844,"eighty":30.370949,"marketCap":1180195022},{"date":"2025-05-30","current":13.889741,"twenty":-26.159333,"median":-1.758844,"eighty":30.288699,"marketCap":1185475536},{"date":"2025-06-06","current":13.951611,"twenty":-26.159333,"median":-1.758844,"eighty":30.072637,"marketCap":1190756051}],"updateTime":1749348333371}}}