US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Argan

206.22

-6.6000-3.10%

Post-market: 206.250.0300+0.01%19:58 EDT

Volume:384.21K

Turnover:80.25M

Market Cap:2.81B

PE:28.89

High:214.00

Open:213.00

Low:206.04

Close:212.82

Loading ...

Overview Company News Filings

HSA Leader HealthEquity Nears New Buy Point As RS Line Triggers Bullish Signal

Argan rises 11.4%

Stock Track | Argan (AGX) Stock Soars 5.04% as Leading Energy Provider to AI Data Centers Benefits from AI Boom

Stock Track | Argan Stock Soars 6% as Leading Energy Provider to AI Data Centers Nears Buy Point

ARGAN SA (0GN6) Receives a Buy from Kepler Capital

ARGAN: HALF-YEAR ASSESSMENT LIQUIDITY CONTRACT WITH ODDO (H2 2024)

Baker Hughes, Nvidia Lead 18 IBD Watchlist Adds: Build Your Growth Stock List With These Screens

Argan director Jeffrey sells 5,000 common shares

ARGAN: RENTAL INCOME 2024 - TONIC GROWTH OF +8%

Argan (NYSE:AGX) Could Become A Multi-Bagger

Simply Wall St.

US Stocks That May Be Priced Below Intrinsic Value In January 2025

Simply Wall St.

3 US Stocks That May Be Trading At A Discount

Simply Wall St.

3 US Stocks Estimated To Be Trading At Up To 48.2% Below Intrinsic Value

Simply Wall St.

3 US Stocks That Could Be Trading Below Estimated Value

Simply Wall St.

3 US Stocks That Might Be Undervalued According To Estimates

Simply Wall St.

Argan Stock, Netflix, Dynatrace Among 8 New Stocks On IBD Watchlists

3 US Stocks Estimated To Be Undervalued Offering A Value Opportunity

Simply Wall St.

3 US Stocks Estimated To Trade Up To 48.2% Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","market":"US","secType":"STK","nameCN":"Argan","latestPrice":206.22,"timestamp":1750276800000,"preClose":212.82,"halted":0,"volume":384209,"hourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":206.22,"latestTime":"19:58 EDT","volume":7200,"amount":1486908.7645,"timestamp":1750291081105},"delay":0,"floatShares":12990229,"shares":13640813,"eps":7.138333,"marketStatus":"Closed Juneteenth National Independence Day","change":-6.6,"latestTime":"06-18 16:00:00 EDT","open":213,"high":213.9989,"low":206.04,"amount":80252384.8721,"amplitude":0.037397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.138333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1187755200000,"exchange":"NYSE","adjPreClose":212.82,"dividendRate":0.006934,"preHourTrading":{"tag":"盘前","latestPrice":213.75,"preClose":212.53,"latestTime":"09:23 EDT","volume":228,"amount":48676.905600000006,"timestamp":1750253029044},"postHourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":206.22,"latestTime":"19:58 EDT","volume":7200,"amount":1486908.7645,"timestamp":1750291081105},"volumeRatio":0.8153280632672252,"impliedVol":0.62,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","floatShares":12990229,"roa":"9.36%","roe":"30.48%","lyrEps":6.354773,"volumeRatio":0.8153280632672252,"shares":13640813,"dividePrice":1.43,"high":213.9989,"amplitude":0.037397,"preClose":212.82,"low":206.04,"week52Low":63.53,"pbRate":"7.73","psRate":"3.09","week52High":246.6,"institutionHeld":0.7289,"latestPrice":206.22,"eps":7.138333,"divideRate":0.006934,"volume":384209,"delay":0,"ttmEps":7.138333,"open":213,"prevYearClose":137.04,"prevWeekClose":218.17,"prevMonthClose":210.3,"prevQuarterClose":131.17,"fiveDayClose":224.31,"twentyDayClose":189.7,"sixtyDayClose":129.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503060215","title":"HSA Leader HealthEquity Nears New Buy Point As RS Line Triggers Bullish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503060215","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503060215?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869136,"startTime":"0","endTime":"0","summary":"HealthEquity stock is approaching a buy point, as the relative strength line hits a new highs. That's a bullish signal.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/02/Stock-healthEquity-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/02/Stock-healthEquity-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/healthequity-stock-hqy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["HQY","RS","BK4006","BK4588","LU1169589451.USD","BK4566","LU1084165304.USD","BK4585","BK4154","BK4082","LU1169590202.USD","LU1261432733.SGD","PODD","LU2065731478.USD","GMED","BK4129","AGX","BK4551","IE0009354923.USD","LU1119994496.HKD","LU2065732104.USD"],"gpt_icon":0},{"id":"2503702735","title":"Argan rises 11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503702735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503702735?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:06","pubTimestamp":1736867199,"startTime":"0","endTime":"0","summary":"Argan (AGX) is up 11.4%, or $17.77 to $173.82. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/argan-rises-11-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/argan-rises-11-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"1148411951","title":"Stock Track | Argan (AGX) Stock Soars 5.04% as Leading Energy Provider to AI Data Centers Benefits from AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1148411951","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148411951?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:36","pubTimestamp":1736865380,"startTime":"0","endTime":"0","summary":"Argan  stock soared 5.04% during the intraday trading session on Tuesday, continuing its impressive rally as the energy service provider to data centers benefits from the booming artificial intelligence  industry.The company's expertise in providing power and engineering solutions to data centers has positioned it as a key player in the AI sector. With AI computations requiring massive amounts of energy, demand for Argan's services is expected to remain robust as the AI industry continues to gro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGX"],"gpt_icon":0},{"id":"1151988375","title":"Stock Track | Argan Stock Soars 6% as Leading Energy Provider to AI Data Centers Nears Buy Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1151988375","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151988375?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:42","pubTimestamp":1736829745,"startTime":"0","endTime":"0","summary":"Argan  stock surged 6.05% on Monday, as the energy service provider to data centers continued its impressive rally and neared a potential buy point.The company's expertise in providing power and engineering solutions to data centers has positioned it as a key beneficiary of the booming artificial intelligence  industry. With AI computations requiring massive amounts of energy, demand for Argan's services is expected to remain robust.Argan stock is currently forming a new cup base pattern, with a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Argan Stock Soars 6% as Leading Energy Provider to AI Data Centers Nears Buy Point","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGX"],"gpt_icon":0},{"id":"2502484014","title":"ARGAN SA (0GN6) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484014?lang=en_us&edition=fundamental","pubTime":"2025-01-11 09:47","pubTimestamp":1736560056,"startTime":"0","endTime":"0","summary":"In a report released on January 9, Frederic Renard from Kepler Capital maintained a Buy rating on ARGAN SA (0GN6 – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argan-sa-0gn6-receives-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argan-sa-0gn6-receives-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2501257532","title":"ARGAN: HALF-YEAR ASSESSMENT LIQUIDITY  CONTRACT WITH ODDO (H2 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257532","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257532?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:45","pubTimestamp":1736181900,"startTime":"0","endTime":"0","summary":"Press release – Neuilly-sur-Seine, Monday, January 6, 2025 - 5.45 pm. Under the liquidity contract between ARGAN and NATIXIS ODDO BHF, on December 31, 2024, the following resources appeared in the liquidity account:. As a reminder, on June 30, 2024, the following resources appeared on the liquidity account:. Over the period from 07/01/2024 to 12/31/2024, were executed:. Over this same period, the volumes traded represented:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-half-assessment-liquidity-contract-164500515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","AGX","BK4129","BK4224","BK4171","ARLLF","YEAR"],"gpt_icon":0},{"id":"2500792181","title":"Baker Hughes, Nvidia Lead 18 IBD Watchlist Adds: Build Your Growth Stock List With These Screens","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792181","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792181?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:57","pubTimestamp":1735948653,"startTime":"0","endTime":"0","summary":"Here are today’s top growth stocks that have just been added to the IBD stock lists, including the IBD 50, IPO Leaders and the IBD Big Cap 20.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/build-your-growth-stock-list-with-these-screens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0823421333.USD","SNVD.UK","LU0072462426.USD","NVD2.UK","BGSX","BK4585","VRT.AU","IE00BDCRKT87.USD","NVDD","LU0345770308.USD","NVDU","LU1923622614.USD","LU1323610961.USD","NVDX","BK4097","LU2361044949.HKD","LU0256331488.USD","3NVD.UK","NVD","LU0943347566.SGD","IBD","BKR","LU0048584097.USD","BK4532","BK4566","LU0528227936.USD","LU1571399168.USD","SG9999015978.USD","NVDS.UK","AGX","IE00B3M56506.USD","IE00BQXX3C00.GBP","VRT","LU1093756168.USD","LU2430703251.USD","LU0689472784.USD","NVDS","IE00B1BXHZ80.USD","2NVD.UK","LU0238689110.USD","NVDA","LU0308772762.SGD","NVDY","NOW","SGXZ51526630.SGD","NVIW.SI","LU0494093205.USD","LU2264538146.SGD","NVD3.UK"],"gpt_icon":0},{"id":"2500122893","title":"Argan director Jeffrey sells 5,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122893","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122893?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:20","pubTimestamp":1735939229,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Argan (AGX) director John Ronald Jeffrey Jr. disclosed the sale of 5,000 common shares of the company on December 31 at a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/argan-director-jeffrey-sells-5000-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/argan-director-jeffrey-sells-5000-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2500149640","title":"ARGAN: RENTAL INCOME 2024 - TONIC GROWTH OF +8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149640","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149640?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:45","pubTimestamp":1735922700,"startTime":"0","endTime":"0","summary":"Quarterly financial information – Neuilly-sur-Seine, Friday, January 3, 2025 - 5.45 pm. Yearly target fully achieved: 198 million in rental income. Maximum occupancy  for the 2nd year in a row. Over 12 months, ARGAN delivered 8 new sites, all pre-let conforming with its policy, and located in PRIME areas. The new platforms, all operational, are rented to:. U PROXIMITE  for an Aut0nom-labelled tri-temperature warehouse of 31,300 sq.m, delivered in June. Located in St-Jean-sur-Veyle , near Mcon and close to the warehouse delivered to BACK EUROP France in 2023, it is rented as part of a fixed-term lease of 12 years;DACHSER , for an Aut0nom-labelled warehouse of 15,200sq.m, delivered in June, in Bolbec , close to Le Havre, alongside a site previously delivered to DIDACTIC in 2022;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-rental-income-2024-tonic-164500196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","AGX","ARLLF","BK4129","BK4084","BK4224"],"gpt_icon":0},{"id":"2500110790","title":"Argan (NYSE:AGX) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110790?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:07","pubTimestamp":1735916835,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at the ROCE trend of Argan  we really liked what we saw.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Argan is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Argan has an ROCE of 20%.  In absolute terms that's a great return and it's even better than the Construction industry average of 13%.If you want to continue researching Argan, you might be interested to know about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-nyse-agx-could-become-150715310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","NYSE","EBIT","AGX"],"gpt_icon":0},{"id":"2500111873","title":"US Stocks That May Be Priced Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111873?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:02","pubTimestamp":1735912942,"startTime":"0","endTime":"0","summary":"As the United States stock market enters 2025, major indices like the Dow Jones and S&P 500 are attempting to recover from a sluggish start, following a challenging end to 2024. In such conditions, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for investors looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Inspire Medical Systems, Inc. is a medical technology company that develops and commercializes minimally invasive solutions for obstructive sleep apnea, with a market cap of approximately $5.56 billion.Operations: The company generates revenue primarily from its Patient Monitoring Equipment segment, totaling $755.59 million.Inspire Medical Systems, trading at US$189.19, is undervalued with a fair value estimate of US$227.52. The company reported significant financial turnaround with Q3 net income of US$18.5 million against a prior loss and raised its 2024 r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-priced-below-140222805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CDXC","BK4150","BK4167","BK4539","LU2065731478.USD","RSI","INSP","YOU","AGX","BK4129","BK4082","CADE","BK4211","BK4023"],"gpt_icon":1},{"id":"2500952561","title":"3 US Stocks That May Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2500952561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500952561?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:02","pubTimestamp":1735898544,"startTime":"0","endTime":"0","summary":"As the United States stock market begins 2025 on a cautious note, extending a recent slump with major indices like the S&P 500 and Nasdaq Composite experiencing consecutive losing sessions, investors are keenly observing potential opportunities amidst the downturn. In this environment, identifying undervalued stocks becomes crucial as these may offer attractive entry points for those looking to capitalize on discrepancies between current market prices and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. First Solar is trading at US$186.47, significantly below its estimated fair value of US$354.11, suggesting it may be undervalued based on cash flows. The company's earnings are projected to grow 23.92% annually over the next three years, outpacing both revenue growth and the broader US market's profit growth rate. Recent earnings reports show robust performance with net income for the third quarter rising to US$312.96 million from US$268.4 million year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-100224722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","IE00B2PGVK34.USD","LU0823434740.USD","YOU","BK4596","LU2298322129.HKD","LU0823434583.USD","SNAP","BK4551","LU2106854487.HKD","LU1548497426.USD","CADE","LU1992135472.HKD","AGX","BK4077","LU2506951792.HKD","BK4539","FSLR","LU1992135399.USD","LU2357305700.SGD","LU1978683503.SGD","LU2272731865.HKD","LU0312595415.SGD","LU0154245673.USD","LU2023250504.SGD","NTRA","LU2272731600.USD","BK4129","BK4211","LU0323240290.USD","LU2211814178.USD","BK4576","LU2211815571.USD","LU2272731782.SGD","IE00BGHQF417.EUR","LU2322448791.USD","BK4585","LU1720051108.HKD","LU1983299162.USD","LU0823421416.USD","LU0724618433.USD","LU1720051017.SGD","LU1974910355.USD","LU0154245756.USD","IE00B3CCJ633.GBP","LU0124384867.USD","LU0823421333.USD","BK4508","BK4588","BK4554","BK4023"],"gpt_icon":0},{"id":"2495852311","title":"3 US Stocks Estimated To Be Trading At Up To 48.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852311?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:08","pubTimestamp":1735567682,"startTime":"0","endTime":"0","summary":"With major U.S. stock indexes poised to open lower, reflecting a continuation of recent declines, investors are increasingly seeking opportunities amidst market volatility. In this environment, identifying undervalued stocks becomes crucial, as these can potentially offer significant value relative to their intrinsic worth despite broader market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. We're going to check out a few of the best picks from our screener tool.GXO Logistics appears undervalued, trading at US$42.80, significantly below its estimated fair value of US$59.14. Despite a high debt level and recent profit margin decline from 2.1% to 1%, GXO's earnings are projected to grow substantially at 44.7% annually over the next three years, outpacing the broader U.S. market growth rate of 15.3%. Recent strategic partnerships with SAMSE Group and Guess highlight operational expansion and innovation in logistics solutions, potentially enhancing future ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140802091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4211","BK4589","KD","WEX","SABK","IE00B66KJ199.SGD","BK4585","BK4023","IE00B19Z4B17.USD","WAL","IE0031619046.USD","BK4588","IE00B7SZL793.SGD","BK4539","LU2360107671.USD","LU1668664300.SGD","BK4227","BK4131","LU0106831901.USD","AGX","BK4134","GXO","LU1791807156.HKD","YOU","LU1861220207.SGD","BK4106","LU1861217088.USD"],"gpt_icon":0},{"id":"2495514885","title":"3 US Stocks That Could Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514885?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:02","pubTimestamp":1735552926,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences fluctuations, with major indexes managing to post slight weekly gains despite a recent sell-off led by big-tech declines, investors are keenly observing opportunities that might be trading below their estimated value. In such a climate, identifying undervalued stocks can be crucial for those looking to capitalize on potential discrepancies between market price and intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. QuinStreet is trading at US$23.85, significantly below its estimated fair value of US$47.17, indicating it may be undervalued based on cash flows. Despite recent insider selling and no share repurchases in the latest quarter, the company has shown strong revenue growth from US$123.92 million to US$279.22 million year-over-year and is expected to become profitable within three years with earnings forecasted to grow substantially annually at 105.04%.Warner Music Group, trading at US$31.45, is underva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-could-trading-100206004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4022","LU1668664300.SGD","BK4571","AGX","WMG","BK4585","BK4077","SABK","YOU","IE00B19Z4B17.USD","WAL","BK4588","BK4232","BK4589","QNST","BK4108","IE0031619046.USD","BK4023","LU1791807156.HKD","BK4539","RXO","BK4211","IE00B7SZL793.SGD","BK4561","IE00B66KJ199.SGD","BK4129"],"gpt_icon":0},{"id":"2494230858","title":"3 US Stocks That Might Be Undervalued According To Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2494230858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494230858?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:02","pubTimestamp":1735207325,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences a promising Santa Claus Rally, with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing opportunities for potential undervalued stocks. In such an environment, identifying stocks that may be trading below their intrinsic value can be crucial for those looking to capitalize on market movements and enhance their investment portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market capitalization of approximately $90.10 billion.CrowdStrike Holdings, trading at US$365.79, is undervalued with an estimated fair value of US$469.96 based on discounted cash flow analysis. Despite recent insider selling and a net loss in the latest quarter, its revenue gr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-undervalued-100205348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","AGX","WAL","LU1861217088.USD","LU1668664300.SGD","YOU","BK4106","CRWD","BK4227","LU2360107671.USD","BK4023","LU1791807156.HKD","SABK","LW","LU0106831901.USD","BK4211","TFC","LU1878469433.USD","BK4588","BK4585","BK4129","BK4539","ADI","WEX","LU2237438978.USD","BK4589","LU1861220207.SGD"],"gpt_icon":0},{"id":"2494079212","title":"Argan Stock, Netflix, Dynatrace Among 8 New Stocks On IBD Watchlists","url":"https://stock-news.laohu8.com/highlight/detail?id=2494079212","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494079212?lang=en_us&edition=fundamental","pubTime":"2024-12-26 02:11","pubTimestamp":1735150270,"startTime":"0","endTime":"0","summary":"Find out which top-rated stocks have just earned a spot on IBD’s lists of the best growth stocks.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/argan-stock-netflix-dynatrace-new-stocks-ibd-watchlists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0079474960.USD","LU0082616367.USD","LU1035775433.USD","LU1823568750.SGD","BK4129","LU1720051108.HKD","IE00B19Z8W00.USD","LU1988902786.USD","BK4524","SGXZ23171101.USD","LU2237957811.SGD","BK4108","LU0882574139.USD","IE00B19Z9505.USD","LU1046421795.USD","LU1548497426.USD","AGX","LU0868494708.USD","LU2357305700.SGD","LU0256863811.USD","LU1435385759.SGD","BK4534","LU0225283273.USD","SG9999004303.SGD","BK4588","NFLX","BK4532","LU0719512351.SGD","BK4585","BK4507","LU2326559502.SGD","IBD","LU1989764664.SGD","LU1069344957.HKD","IE00BKPKM429.USD","LU1814569148.SGD","BK4566","BK4527","LU0942090050.USD","BK4551","IE00B19Z8X17.USD","LU2237957902.USD","LU0006306889.USD","IE00BQXX3F31.USD","LU0106261372.USD","IE00BQXX3D17.EUR","LU2264538146.SGD","BK4581","LU1064131342.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2494023020","title":"3 US Stocks Estimated To Be Undervalued Offering A Value Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2494023020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494023020?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:02","pubTimestamp":1735135325,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a Santa Claus rally with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing opportunities that arise from these buoyant conditions. In this environment, identifying undervalued stocks can offer a strategic value opportunity for investors looking to capitalize on potential growth at attractive prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue primarily comes from the development and sale of its RAIN products and services, amounting to $345.17 million.Impinj is trading at a substantial discount to its estimated fair value of US$233.88, with a current price of US$148.76. The company has recently turned profitable and forecasts suggest earnings will grow significantly at 24.94% annually, surpassing the broader US market's growth rate. Despite hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-140205604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","BK4589","LW","LU2362540622.SGD","KBR","AGX","LU0106831901.USD","YOU","BK4588","AFYA","BK4106","WAL","BK4549","LU1791807156.HKD","PI","BK4123","SGXZ23171101.USD","BK4023","SABK","LU1861217088.USD","BK4204","LU1878469433.USD","SG9999004303.SGD","LU2360107671.USD","BK4211","LU0053671581.USD","BK4227","LU2362541513.USD","BK4585","LU1668664300.SGD","BK4212","BK4539","BK4129","LU2362541273.HKD","WEX"],"gpt_icon":0},{"id":"2494043092","title":"3 US Stocks Estimated To Trade Up To 48.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2494043092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494043092?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:02","pubTimestamp":1735120925,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a boost from the anticipated Santa Claus Rally, with major indices like the Nasdaq Composite and S&P 500 showing gains, investors are keenly observing opportunities that may be undervalued amidst this positive momentum. In such a climate, identifying stocks trading below their intrinsic value can offer potential for growth, making them attractive considerations for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Microchip Technology's stock is trading at US$58.56, significantly below its estimated fair value of US$113.09, suggesting potential undervaluation based on discounted cash flow analysis. Despite high debt levels and declining profit margins from 28.1% to 14.2%, earnings are expected to grow substantially at 31.6% annually, outpacing the broader U.S. market's growth forecast of 15.3%. Recent product innovations in touch controllers and FPGA solutions highlight strategic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Tyy8Oun7d69.ebTzNgpXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ce85212c51bd88fd1fdcd0febb642a4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Tyy8Oun7d69.ebTzNgpXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ce85212c51bd88fd1fdcd0febb642a4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trade-100205182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU1803068979.SGD","HESM","BK4581","LU1861217088.USD","LU1935042991.SGD","LU1035773651.USD","LU1861220207.SGD","LU0320765489.SGD","LU2326559502.SGD","IE00BBT3K403.USD","LU2360106780.USD","LU0648001328.SGD","LU1429558221.USD","LU1366333091.USD","LU0949170772.SGD","IE00BLSP4452.SGD","IE00BZ18W340.USD","IE00BMPRXR70.SGD","LU2054465674.USD","LU2250418816.HKD","LU1642822529.SGD","LU0965508806.USD","MCHP","LU0256863811.USD","LU0965509010.AUD","IE00BLSP4239.USD","LU2360107671.USD","LU1878469433.USD","LU1435385759.SGD","LU1935043023.USD","LU0082616367.USD","IE00B7SZLL34.SGD","IE00BMPRXN33.USD","BK4538","BK4539","LU0109392836.USD","LU1037948541.HKD","AGX","BK4211","ORCL","WAL","LW","WEX","YOU","BK4585","LU0965509101.SGD","LU1935042215.USD","LU0208291251.USD","SABK","LU0289960550.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGX\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-07-31"},{"market":"US","date":"2025-06-04","symbol":"AGX","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-04-22","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-27","symbol":"AGX","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-01-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.7,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-28","value":1,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-31","value":1,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-04-30","value":0.25,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGX","date":"2025-06-18","current":28.993556,"percent":0.804898,"low":-85.804027,"twenty":14.502116,"median":19.317226,"eighty":28.580323,"high":120.52067,"avg":19.057878,"sd":35.723704,"marketCap":2903037822},"quantilePoints":[{"date":"2020-06-19","current":-48.272795,"twenty":9.756068,"median":15.266782,"eighty":26.353768,"marketCap":659020194},{"date":"2020-06-26","current":-54.027471,"twenty":9.590349,"median":15.236324,"eighty":26.353768,"marketCap":737583038},{"date":"2020-07-02","current":-51.562819,"twenty":9.178593,"median":15.19529,"eighty":26.353768,"marketCap":703935605},{"date":"2020-07-10","current":-50.978181,"twenty":8.701458,"median":15.151389,"eighty":26.353768,"marketCap":695954121},{"date":"2020-07-17","current":-54.268205,"twenty":8.584718,"median":15.122063,"eighty":26.353768,"marketCap":740869532},{"date":"2020-07-24","current":-51.287695,"twenty":8.483111,"median":15.091838,"eighty":26.353768,"marketCap":700179613},{"date":"2020-07-31","current":-49.178411,"twenty":8.43003,"median":15.087233,"eighty":26.353768,"marketCap":671383670},{"date":"2020-08-07","current":-51.413794,"twenty":8.370695,"median":15.076054,"eighty":26.353768,"marketCap":701901109},{"date":"2020-08-14","current":-50.71452,"twenty":8.344752,"median":15.058288,"eighty":26.353768,"marketCap":692354628},{"date":"2020-08-21","current":-48.169623,"twenty":8.324291,"median":15.025181,"eighty":26.353768,"marketCap":657611697},{"date":"2020-08-28","current":-49.270119,"twenty":8.299825,"median":14.980853,"eighty":26.353768,"marketCap":672635667},{"date":"2020-09-04","current":-48.467674,"twenty":8.256796,"median":14.953691,"eighty":26.353768,"marketCap":661680689},{"date":"2020-09-11","current":-72.173522,"twenty":8.211248,"median":14.940452,"eighty":26.353768,"marketCap":663779886},{"date":"2020-09-18","current":-76.56936,"twenty":8.165701,"median":14.919956,"eighty":26.353768,"marketCap":704208406},{"date":"2020-09-25","current":-70.946777,"twenty":8.068035,"median":14.877091,"eighty":26.353768,"marketCap":652497509},{"date":"2020-10-02","current":-71.730531,"twenty":7.921568,"median":14.838809,"eighty":26.353768,"marketCap":659705694},{"date":"2020-10-09","current":-74.729242,"twenty":7.808611,"median":14.826386,"eighty":26.353768,"marketCap":687284840},{"date":"2020-10-16","current":-72.122408,"twenty":7.637354,"median":14.805055,"eighty":26.353768,"marketCap":663309787},{"date":"2020-10-23","current":-71.83276,"twenty":7.424193,"median":14.781617,"eighty":26.353768,"marketCap":660645893},{"date":"2020-10-30","current":-70.180061,"twenty":7.37318,"median":14.736076,"eighty":26.353768,"marketCap":645446023},{"date":"2020-11-06","current":-73.689916,"twenty":7.351317,"median":14.685099,"eighty":26.353768,"marketCap":677726159},{"date":"2020-11-13","current":-79.431766,"twenty":7.296661,"median":14.650606,"eighty":26.353768,"marketCap":730533954},{"date":"2020-11-20","current":-79.704376,"twenty":7.223785,"median":14.603462,"eighty":26.353768,"marketCap":733041149},{"date":"2020-11-27","current":-80.590359,"twenty":7.145444,"median":14.587688,"eighty":26.353768,"marketCap":741189533},{"date":"2020-12-04","current":-84.509129,"twenty":6.999693,"median":14.568288,"eighty":26.353768,"marketCap":777230462},{"date":"2020-12-11","current":103.180519,"twenty":-4.463678,"median":14.562036,"eighty":26.549432,"marketCap":733819850},{"date":"2020-12-18","current":98.878573,"twenty":-4.463678,"median":14.581515,"eighty":27.305999,"marketCap":703224410},{"date":"2020-12-24","current":97.554897,"twenty":-4.463678,"median":14.593202,"eighty":27.578,"marketCap":693810429},{"date":"2020-12-31","current":98.150551,"twenty":-4.463678,"median":14.613271,"eighty":27.737012,"marketCap":698046720},{"date":"2021-01-08","current":101.349434,"twenty":-4.463678,"median":14.662439,"eighty":27.962063,"marketCap":720797175},{"date":"2021-01-15","current":101.261189,"twenty":-4.463678,"median":14.695853,"eighty":28.27754,"marketCap":720169577},{"date":"2021-01-22","current":98.966818,"twenty":-4.463678,"median":14.741146,"eighty":28.512267,"marketCap":703852009},{"date":"2021-01-29","current":95.370832,"twenty":-4.463678,"median":14.789617,"eighty":28.904598,"marketCap":678277359},{"date":"2021-02-05","current":99.033002,"twenty":-4.463678,"median":14.805617,"eighty":29.165074,"marketCap":704322708},{"date":"2021-02-12","current":98.988879,"twenty":-4.463678,"median":14.830634,"eighty":29.310468,"marketCap":704008909},{"date":"2021-02-19","current":106.997117,"twenty":-4.463678,"median":14.838809,"eighty":29.540521,"marketCap":760963496},{"date":"2021-02-26","current":110.350429,"twenty":-4.463678,"median":14.877091,"eighty":29.650408,"marketCap":784812249},{"date":"2021-03-05","current":112.358004,"twenty":-8.253222,"median":14.924417,"eighty":29.991815,"marketCap":799090121},{"date":"2021-03-12","current":120.277996,"twenty":-8.253222,"median":14.940719,"eighty":30.100718,"marketCap":855417109},{"date":"2021-03-19","current":116.196663,"twenty":-8.253222,"median":14.969799,"eighty":30.16948,"marketCap":826390667},{"date":"2021-03-26","current":111.762349,"twenty":-4.463678,"median":14.970449,"eighty":30.281433,"marketCap":794853829},{"date":"2021-04-01","current":120.52067,"twenty":-4.463678,"median":14.973443,"eighty":30.38963,"marketCap":857143006},{"date":"2021-04-09","current":118.160115,"twenty":-8.253222,"median":14.981775,"eighty":30.427339,"marketCap":840354739},{"date":"2021-04-16","current":35.986727,"twenty":-8.253222,"median":15.056959,"eighty":30.616435,"marketCap":858319425},{"date":"2021-04-23","current":33.449201,"twenty":-8.253222,"median":15.074642,"eighty":30.760117,"marketCap":797796902},{"date":"2021-04-30","current":33.053743,"twenty":-4.463678,"median":15.084034,"eighty":30.904378,"marketCap":788364820},{"date":"2021-05-07","current":33.236336,"twenty":-4.463678,"median":15.105587,"eighty":31.047808,"marketCap":792719859},{"date":"2021-05-14","current":32.720737,"twenty":-4.463678,"median":15.137283,"eighty":31.2594,"marketCap":780422296},{"date":"2021-05-21","current":31.940727,"twenty":-4.463678,"median":15.233809,"eighty":31.358716,"marketCap":761818290},{"date":"2021-05-28","current":32.456327,"twenty":-4.463678,"median":15.314852,"eighty":31.54043,"marketCap":774115853},{"date":"2021-06-04","current":32.02005,"twenty":-4.463678,"median":15.56698,"eighty":31.751014,"marketCap":763710223},{"date":"2021-06-11","current":21.394379,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":756933120},{"date":"2021-06-18","current":20.485118,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":724763462},{"date":"2021-06-25","current":21.358721,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":755671564},{"date":"2021-07-02","current":21.158149,"twenty":-4.463678,"median":16.927758,"eighty":31.75961,"marketCap":748575316},{"date":"2021-07-09","current":20.569804,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":727759656},{"date":"2021-07-16","current":20.618833,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":729494294},{"date":"2021-07-23","current":19.607057,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":693697665},{"date":"2021-07-30","current":20.034944,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":708836328},{"date":"2021-08-06","current":19.954715,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":705997828},{"date":"2021-08-13","current":20.231059,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":715774881},{"date":"2021-08-20","current":19.892315,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":703790107},{"date":"2021-08-27","current":20.266717,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":717036436},{"date":"2021-09-03","current":20.98432,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":742425235},{"date":"2021-09-10","current":16.597464,"twenty":-4.463678,"median":16.213912,"eighty":31.75961,"marketCap":707732467},{"date":"2021-09-17","current":16.246136,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":692751499},{"date":"2021-09-24","current":16.309006,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":695432304},{"date":"2021-10-01","current":16.501311,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":703632412},{"date":"2021-10-08","current":16.205456,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":691016860},{"date":"2021-10-15","current":16.405158,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":699532358},{"date":"2021-10-22","current":16.382969,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":698586192},{"date":"2021-10-29","current":15.25872,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":650647094},{"date":"2021-11-05","current":16.804563,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":716563353},{"date":"2021-11-12","current":16.697315,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":711990216},{"date":"2021-11-19","current":15.591557,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":664839590},{"date":"2021-11-26","current":14.959167,"twenty":-0.674133,"median":15.384459,"eighty":31.75961,"marketCap":637873848},{"date":"2021-12-03","current":14.970262,"twenty":-0.674133,"median":15.282998,"eighty":31.75961,"marketCap":638346931},{"date":"2021-12-10","current":12.932428,"twenty":-0.674133,"median":15.138033,"eighty":31.75961,"marketCap":589460084},{"date":"2021-12-17","current":12.963458,"twenty":-0.674133,"median":15.086563,"eighty":31.75961,"marketCap":590874412},{"date":"2021-12-23","current":13.159978,"twenty":-0.674133,"median":15.029209,"eighty":31.643573,"marketCap":599831816},{"date":"2021-12-31","current":13.33926,"twenty":-0.674133,"median":14.969799,"eighty":31.643573,"marketCap":608003484},{"date":"2022-01-07","current":13.535781,"twenty":3.115411,"median":14.907515,"eighty":31.592002,"marketCap":616960888},{"date":"2022-01-14","current":13.653004,"twenty":3.115411,"median":14.853429,"eighty":31.592002,"marketCap":622303902},{"date":"2022-01-21","current":12.897951,"twenty":3.115411,"median":14.831456,"eighty":31.592002,"marketCap":587888610},{"date":"2022-01-28","current":13.535781,"twenty":3.115411,"median":14.802638,"eighty":31.387878,"marketCap":616960888},{"date":"2022-02-04","current":12.91519,"twenty":3.115411,"median":14.728355,"eighty":31.334035,"marketCap":588674347},{"date":"2022-02-11","current":13.159978,"twenty":3.115411,"median":14.670888,"eighty":31.045117,"marketCap":599831816},{"date":"2022-02-18","current":13.280649,"twenty":3.115411,"median":14.618347,"eighty":31.045117,"marketCap":605331977},{"date":"2022-02-25","current":13.346156,"twenty":3.115411,"median":14.594829,"eighty":30.98039,"marketCap":608317778},{"date":"2022-03-04","current":13.877106,"twenty":3.115411,"median":14.569042,"eighty":30.818938,"marketCap":632518486},{"date":"2022-03-11","current":14.025358,"twenty":3.115411,"median":14.534774,"eighty":30.818938,"marketCap":639275826},{"date":"2022-03-18","current":13.956404,"twenty":3.115411,"median":14.461315,"eighty":30.818938,"marketCap":636132877},{"date":"2022-03-25","current":13.811599,"twenty":3.115411,"median":14.410649,"eighty":30.818938,"marketCap":629532684},{"date":"2022-04-01","current":13.939165,"twenty":3.115411,"median":14.310444,"eighty":30.818938,"marketCap":635347140},{"date":"2022-04-08","current":13.777122,"twenty":3.115411,"median":14.261861,"eighty":30.818938,"marketCap":627961210},{"date":"2022-04-14","current":14.329813,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":548029376},{"date":"2022-04-22","current":14.275578,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":545955191},{"date":"2022-04-29","current":14.24846,"twenty":3.115411,"median":14.223386,"eighty":30.818938,"marketCap":544918099},{"date":"2022-05-06","current":14.33955,"twenty":3.115411,"median":14.175278,"eighty":30.818938,"marketCap":548401747},{"date":"2022-05-13","current":14.234712,"twenty":3.115411,"median":14.117883,"eighty":30.58011,"marketCap":544392311},{"date":"2022-05-20","current":14.984111,"twenty":3.115411,"median":14.117883,"eighty":27.449486,"marketCap":573052354},{"date":"2022-05-27","current":15.857764,"twenty":3.115411,"median":14.117883,"eighty":26.797272,"marketCap":606464320},{"date":"2022-06-03","current":15.950953,"twenty":3.115411,"median":14.117883,"eighty":26.401597,"marketCap":610028264},{"date":"2022-06-10","current":15.468924,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":540839996},{"date":"2022-06-17","current":15.107387,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":528199565},{"date":"2022-06-24","current":15.574542,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":544532706},{"date":"2022-07-01","current":15.391742,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":538141477},{"date":"2022-07-08","current":14.863654,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":519677927},{"date":"2022-07-15","current":14.376188,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":502634650},{"date":"2022-07-22","current":14.684916,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":513428725},{"date":"2022-07-29","current":15.0952,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":527773483},{"date":"2022-08-05","current":14.465556,"twenty":-0.674133,"median":14.11732,"eighty":24.814471,"marketCap":505759250},{"date":"2022-08-12","current":15.200818,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":531466194},{"date":"2022-08-19","current":15.164258,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":530187948},{"date":"2022-08-26","current":14.441183,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":504907087},{"date":"2022-09-02","current":13.291576,"twenty":-0.674133,"median":14.05121,"eighty":23.903813,"marketCap":464713358},{"date":"2022-09-09","current":18.308249,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":481781566},{"date":"2022-09-16","current":17.411303,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":458178435},{"date":"2022-09-23","current":16.862583,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":443738872},{"date":"2022-09-30","current":16.973382,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":446654553},{"date":"2022-10-07","current":16.899516,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":444710765},{"date":"2022-10-14","current":17.242466,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":453735492},{"date":"2022-10-21","current":17.057801,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":448876024},{"date":"2022-10-28","current":18.408496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":484419563},{"date":"2022-11-04","current":18.023337,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":474284101},{"date":"2022-11-11","current":19.553421,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":514548266},{"date":"2022-11-18","current":19.405688,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":510660692},{"date":"2022-11-25","current":19.669496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":517602789},{"date":"2022-12-02","current":20.081036,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":528432461},{"date":"2022-12-09","current":21.472823,"twenty":-0.674133,"median":14.05121,"eighty":22.485433,"marketCap":465530812},{"date":"2022-12-16","current":22.368307,"twenty":-0.674133,"median":14.126645,"eighty":23.104733,"marketCap":484944900},{"date":"2022-12-23","current":22.812918,"twenty":-0.674133,"median":14.156828,"eighty":23.104733,"marketCap":494584062},{"date":"2022-12-30","current":23.094714,"twenty":-0.674133,"median":14.225476,"eighty":23.187393,"marketCap":500693390},{"date":"2023-01-06","current":23.157335,"twenty":-0.674133,"median":14.242134,"eighty":23.224966,"marketCap":502051019},{"date":"2023-01-13","current":24.20311,"twenty":-0.674133,"median":14.275578,"eighty":24.343381,"marketCap":524723415},{"date":"2023-01-20","current":23.814858,"twenty":-0.674133,"median":14.298821,"eighty":24.354653,"marketCap":516306118},{"date":"2023-01-27","current":23.946362,"twenty":-0.674133,"median":14.317116,"eighty":24.354653,"marketCap":519157138},{"date":"2023-02-03","current":25.699757,"twenty":-0.674133,"median":14.329813,"eighty":25.459291,"marketCap":557170736},{"date":"2023-02-10","current":24.597623,"twenty":-0.674133,"median":14.399545,"eighty":25.553223,"marketCap":533276474},{"date":"2023-02-17","current":24.973351,"twenty":-0.674133,"median":14.428997,"eighty":25.553223,"marketCap":541422245},{"date":"2023-02-24","current":24.697817,"twenty":-0.674133,"median":14.462817,"eighty":25.553223,"marketCap":535448680},{"date":"2023-03-03","current":25.004661,"twenty":-0.674133,"median":14.522151,"eighty":25.553223,"marketCap":542101060},{"date":"2023-03-10","current":26.244562,"twenty":-0.674133,"median":14.567969,"eighty":26.037912,"marketCap":568982104},{"date":"2023-03-17","current":24.841846,"twenty":-0.674133,"median":14.586378,"eighty":26.037912,"marketCap":538571225},{"date":"2023-03-24","current":24.885681,"twenty":-0.64134,"median":14.607025,"eighty":26.037912,"marketCap":539521565},{"date":"2023-03-31","current":25.342816,"twenty":3.523513,"median":14.618347,"eighty":25.969028,"marketCap":549432253},{"date":"2023-04-06","current":24.535002,"twenty":3.68384,"median":14.650606,"eighty":25.969028,"marketCap":531918846},{"date":"2023-04-14","current":16.009048,"twenty":-0.004822,"median":14.676792,"eighty":26.037912,"marketCap":529867477},{"date":"2023-04-21","current":15.804803,"twenty":0.008149,"median":14.70929,"eighty":26.037912,"marketCap":523107356},{"date":"2023-04-28","current":15.918128,"twenty":0.098947,"median":14.782409,"eighty":26.037912,"marketCap":526858190},{"date":"2023-05-05","current":16.158011,"twenty":0.098947,"median":14.800145,"eighty":26.037912,"marketCap":534797839},{"date":"2023-05-12","current":16.71756,"twenty":-3.94829,"median":14.8259,"eighty":26.106795,"marketCap":553317814},{"date":"2023-05-19","current":16.924351,"twenty":-3.94829,"median":14.842882,"eighty":26.106795,"marketCap":560162153},{"date":"2023-05-26","current":16.93246,"twenty":-3.887759,"median":14.872744,"eighty":26.106795,"marketCap":560430558},{"date":"2023-06-02","current":16.141792,"twenty":-3.883435,"median":14.895414,"eighty":26.106795,"marketCap":534261028},{"date":"2023-06-09","current":21.401303,"twenty":-3.573742,"median":14.939176,"eighty":26.106795,"marketCap":593286934},{"date":"2023-06-16","current":19.509823,"twenty":-3.573742,"median":14.964483,"eighty":26.106795,"marketCap":540851312},{"date":"2023-06-23","current":19.340509,"twenty":-7.808254,"median":14.981775,"eighty":26.175679,"marketCap":536157587},{"date":"2023-06-30","current":19.413072,"twenty":-12.090409,"median":15.044648,"eighty":27.204404,"marketCap":538169183},{"date":"2023-07-07","current":18.769678,"twenty":-12.090409,"median":15.086563,"eighty":27.204404,"marketCap":520333026},{"date":"2023-07-14","current":19.645274,"twenty":-12.138053,"median":15.105356,"eighty":28.164246,"marketCap":544606293},{"date":"2023-07-21","current":18.784191,"twenty":-12.138053,"median":15.141088,"eighty":28.164246,"marketCap":520735345},{"date":"2023-07-28","current":18.17466,"twenty":-12.138053,"median":15.194588,"eighty":28.164246,"marketCap":503837932},{"date":"2023-08-04","current":19.093794,"twenty":-12.185696,"median":15.269195,"eighty":29.124088,"marketCap":529318158},{"date":"2023-08-11","current":19.398559,"twenty":-12.185696,"median":15.342995,"eighty":29.124088,"marketCap":537766864},{"date":"2023-08-18","current":19.272783,"twenty":-12.185696,"median":15.384459,"eighty":29.124088,"marketCap":534280096},{"date":"2023-08-25","current":19.606574,"twenty":-12.185696,"median":15.42424,"eighty":29.124088,"marketCap":543533441},{"date":"2023-09-01","current":20.549895,"twenty":-12.185696,"median":15.513895,"eighty":29.124088,"marketCap":569684199},{"date":"2023-09-08","current":16.37151,"twenty":-12.185696,"median":15.537982,"eighty":29.124088,"marketCap":593745550},{"date":"2023-09-14","current":16.162184,"twenty":-12.185696,"median":15.591557,"eighty":29.124088,"marketCap":586153918},{"date":"2023-09-22","current":16.790162,"twenty":-12.23334,"median":15.71726,"eighty":30.08393,"marketCap":608928815},{"date":"2023-09-29","current":16.8783,"twenty":-12.280983,"median":15.813448,"eighty":31.043772,"marketCap":612125291},{"date":"2023-10-06","current":17.036212,"twenty":-12.280983,"median":15.865512,"eighty":31.043772,"marketCap":617852312},{"date":"2023-10-13","current":16.966437,"twenty":-12.280983,"median":15.950953,"eighty":31.043772,"marketCap":615321768},{"date":"2023-10-20","current":16.507388,"twenty":-12.302966,"median":16.066775,"eighty":31.085104,"marketCap":598673452},{"date":"2023-10-27","current":16.444958,"twenty":-12.368915,"median":16.132636,"eighty":31.209099,"marketCap":596409281},{"date":"2023-11-03","current":17.058247,"twenty":-12.368915,"median":16.149983,"eighty":31.209099,"marketCap":618651431},{"date":"2023-11-10","current":16.180546,"twenty":-12.368915,"median":16.162184,"eighty":31.209099,"marketCap":586819851},{"date":"2023-11-17","current":16.599198,"twenty":-12.368915,"median":16.235042,"eighty":31.209099,"marketCap":602003115},{"date":"2023-11-24","current":16.959092,"twenty":-12.368915,"median":16.246649,"eighty":31.209099,"marketCap":615055395},{"date":"2023-12-01","current":17.128022,"twenty":-12.368915,"median":16.282387,"eighty":31.209099,"marketCap":621181975},{"date":"2023-12-08","current":16.410227,"twenty":-12.346932,"median":16.302439,"eighty":31.167767,"marketCap":557504634},{"date":"2023-12-15","current":17.143842,"twenty":-12.346932,"median":16.327441,"eighty":31.167767,"marketCap":582427744},{"date":"2023-12-22","current":18.705226,"twenty":-12.346932,"median":16.375377,"eighty":31.167767,"marketCap":635472650},{"date":"2023-12-29","current":18.591457,"twenty":-12.368915,"median":16.385074,"eighty":31.209099,"marketCap":631607569},{"date":"2024-01-05","current":18.367842,"twenty":-12.390898,"median":16.399527,"eighty":31.250431,"marketCap":624010686},{"date":"2024-01-12","current":17.928457,"twenty":-12.390898,"median":16.454139,"eighty":31.250431,"marketCap":609083476},{"date":"2024-01-19","current":18.132457,"twenty":-12.409229,"median":16.501311,"eighty":31.271995,"marketCap":616013966},{"date":"2024-01-26","current":17.336073,"twenty":-12.390898,"median":16.519091,"eighty":31.250431,"marketCap":588958398},{"date":"2024-02-02","current":17.991226,"twenty":-12.390898,"median":16.576232,"eighty":31.250431,"marketCap":611215934},{"date":"2024-02-09","current":17.98338,"twenty":-12.390898,"median":16.598331,"eighty":31.250431,"marketCap":610949377},{"date":"2024-02-16","current":18.634611,"twenty":-12.390898,"median":16.671157,"eighty":31.250431,"marketCap":633073635},{"date":"2024-02-23","current":18.179534,"twenty":-12.390898,"median":16.72081,"eighty":31.250431,"marketCap":617613310},{"date":"2024-03-01","current":18.383534,"twenty":-12.368915,"median":16.767612,"eighty":31.209099,"marketCap":624543800},{"date":"2024-03-08","current":19.10538,"twenty":-12.368915,"median":16.801179,"eighty":31.209099,"marketCap":649067074},{"date":"2024-03-15","current":18.885688,"twenty":-12.368915,"median":16.827038,"eighty":31.209099,"marketCap":641603469},{"date":"2024-03-22","current":20.22738,"twenty":-12.368915,"median":16.849611,"eighty":31.209099,"marketCap":687184770},{"date":"2024-03-28","current":19.752688,"twenty":-12.368915,"median":16.871639,"eighty":31.209099,"marketCap":671058053},{"date":"2024-04-05","current":19.721303,"twenty":-12.390898,"median":16.904399,"eighty":31.250431,"marketCap":669991823},{"date":"2024-04-12","current":20.192842,"twenty":-12.390898,"median":16.946238,"eighty":31.250431,"marketCap":653399971},{"date":"2024-04-19","current":24.955652,"twenty":-12.390898,"median":16.971746,"eighty":31.250431,"marketCap":807514979},{"date":"2024-04-26","current":25.04567,"twenty":-12.368915,"median":17.047248,"eighty":31.209099,"marketCap":810427806},{"date":"2024-05-03","current":25.17643,"twenty":-12.368915,"median":17.128022,"eighty":31.209099,"marketCap":814658920},{"date":"2024-05-10","current":27.887167,"twenty":-12.368915,"median":17.143842,"eighty":31.209099,"marketCap":902372934},{"date":"2024-05-17","current":27.363173,"twenty":-12.368915,"median":17.190453,"eighty":31.209099,"marketCap":885417561},{"date":"2024-05-24","current":28.270878,"twenty":-12.368915,"median":17.253688,"eighty":31.209099,"marketCap":914789073},{"date":"2024-05-31","current":28.605078,"twenty":-12.368915,"median":17.289951,"eighty":31.209099,"marketCap":925603129},{"date":"2024-06-07","current":24.207771,"twenty":-12.368915,"median":17.390996,"eighty":31.209099,"marketCap":923066499},{"date":"2024-06-14","current":26.851555,"twenty":-12.390898,"median":17.395387,"eighty":29.096064,"marketCap":1023876634},{"date":"2024-06-21","current":26.40327,"twenty":-12.409229,"median":17.390996,"eighty":28.383103,"marketCap":1006783089},{"date":"2024-06-28","current":25.681812,"twenty":-12.46422,"median":17.357859,"eighty":27.897069,"marketCap":979273165},{"date":"2024-07-05","current":25.226523,"twenty":-12.46422,"median":17.357859,"eighty":27.411893,"marketCap":961912533},{"date":"2024-07-12","current":25.303572,"twenty":-12.46422,"median":17.357859,"eighty":27.200563,"marketCap":964850487},{"date":"2024-07-15","current":26.336728,"twenty":-12.46422,"median":17.357859,"eighty":27.170958,"marketCap":1004245766},{"date":"2024-08-02","current":26.098576,"twenty":-12.683386,"median":17.260228,"eighty":26.15697,"marketCap":995164820},{"date":"2024-08-09","current":24.669669,"twenty":-12.683386,"median":17.260228,"eighty":25.662521,"marketCap":940679146},{"date":"2024-08-16","current":25.436656,"twenty":-12.683386,"median":17.260228,"eighty":25.483088,"marketCap":969925133},{"date":"2024-08-23","current":25.359607,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":966987180},{"date":"2024-08-30","current":27.121226,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":1034159470},{"date":"2024-09-06","current":22.120312,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":963605017},{"date":"2024-09-13","current":27.453606,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1195933993},{"date":"2024-09-20","current":29.455528,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1283141732},{"date":"2024-09-27","current":30.512271,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1329175539},{"date":"2024-10-04","current":32.089637,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1397888757},{"date":"2024-10-11","current":35.024343,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1525730443},{"date":"2024-10-18","current":40.007456,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1742804815},{"date":"2024-10-25","current":37.816498,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1647362289},{"date":"2024-10-31","current":42.189118,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1837842351},{"date":"2024-11-08","current":48.043036,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2092850739},{"date":"2024-11-15","current":46.245645,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2014552769},{"date":"2024-11-22","current":47.748636,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2080026072},{"date":"2024-11-29","current":48.325041,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2105135421},{"date":"2024-12-06","current":30.546289,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2019354057},{"date":"2024-12-13","current":29.625491,"twenty":-12.44589,"median":17.284675,"eighty":25.42595,"marketCap":1958481985},{"date":"2024-12-20","current":28.641877,"twenty":12.776591,"median":17.385321,"eighty":25.597238,"marketCap":1893457179},{"date":"2024-12-27","current":29.855481,"twenty":12.904847,"median":17.413941,"eighty":25.668951,"marketCap":1973686115},{"date":"2025-01-03","current":29.430411,"twenty":12.964837,"median":17.458238,"eighty":25.779874,"marketCap":1945585625},{"date":"2025-01-10","current":31.966453,"twenty":13.088955,"median":17.485169,"eighty":26.284558,"marketCap":2113238307},{"date":"2025-01-17","current":36.007693,"twenty":13.147566,"median":17.614611,"eighty":26.730031,"marketCap":2380396590},{"date":"2025-01-24","current":35.919394,"twenty":13.159978,"median":17.665611,"eighty":26.845779,"marketCap":2374559290},{"date":"2025-01-31","current":28.110026,"twenty":13.209626,"median":17.780634,"eighty":27.140839,"marketCap":1858297629},{"date":"2025-02-07","current":33.290945,"twenty":13.277891,"median":17.828119,"eighty":27.328904,"marketCap":2200797805},{"date":"2025-02-14","current":30.420186,"twenty":13.359947,"median":17.928457,"eighty":27.413457,"marketCap":2011017684},{"date":"2025-02-21","current":29.27024,"twenty":13.398561,"median":17.991226,"eighty":27.503462,"marketCap":1934997034},{"date":"2025-02-28","current":25.74853,"twenty":13.462689,"median":18.061842,"eighty":27.503462,"marketCap":1702183795},{"date":"2025-03-07","current":23.877813,"twenty":13.546124,"median":18.133297,"eighty":27.515585,"marketCap":1578514488},{"date":"2025-03-14","current":23.306947,"twenty":13.615079,"median":18.177097,"eighty":27.515585,"marketCap":1540775666},{"date":"2025-03-21","current":24.762861,"twenty":13.725406,"median":18.254072,"eighty":27.515585,"marketCap":1637023238},{"date":"2025-03-28","current":18.383909,"twenty":13.811599,"median":18.34082,"eighty":27.515585,"marketCap":1571070479},{"date":"2025-04-04","current":20.540903,"twenty":13.832285,"median":18.375688,"eighty":27.515585,"marketCap":1755405052},{"date":"2025-04-11","current":22.016657,"twenty":13.890897,"median":18.408496,"eighty":27.503462,"marketCap":1881521532},{"date":"2025-04-17","current":23.726937,"twenty":13.922357,"median":18.44238,"eighty":27.503462,"marketCap":2027680306},{"date":"2025-04-25","current":23.717365,"twenty":13.947377,"median":18.612458,"eighty":27.515585,"marketCap":2026862253},{"date":"2025-05-02","current":25.33511,"twenty":14.015015,"median":18.703589,"eighty":27.515585,"marketCap":2165113183},{"date":"2025-05-09","current":27.308811,"twenty":14.085753,"median":18.776934,"eighty":27.515585,"marketCap":2333783663},{"date":"2025-05-16","current":29.257502,"twenty":14.156828,"median":18.964771,"eighty":27.729413,"marketCap":2500316878},{"date":"2025-05-23","current":31.436015,"twenty":14.275578,"median":19.106844,"eighty":27.899544,"marketCap":2686490375},{"date":"2025-05-30","current":33.038378,"twenty":14.314317,"median":19.169508,"eighty":28.091545,"marketCap":2823426778},{"date":"2025-06-06","current":32.044038,"twenty":14.329813,"median":19.213018,"eighty":28.231443,"marketCap":3208473357},{"date":"2025-06-13","current":30.260543,"twenty":14.428997,"median":19.272783,"eighty":28.526882,"marketCap":3029897383},{"date":"2025-06-18","current":28.993556,"twenty":14.502116,"median":19.317226,"eighty":28.580323,"marketCap":2903037822}],"updateTime":1750343145235}}}