US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playags Inc.

12.38

-0.0100-0.08%

Post-market: 12.380.00000.00%17:07 EDT

Volume:560.88K

Turnover:6.95M

Market Cap:513.84M

PE:10.68

High:12.41

Open:12.39

Low:12.37

Close:12.39

Loading ...

Overview Company News Filings

Caesars Entertainment and AGS Expand Partnership to Bring Fan-Favorite Slot Titles Online for the First Time

AGS Corp Raises FY Dividend Plan to Y24.00

AGS WEEK AHEAD: Mixed Outlook on U.S. Tariff Uncertainty, Weaker Dollar

Should Value Investors Buy PlayAGS (AGS) Stock?

Is PlayAGS (AGS) Stock Outpacing Its Consumer Discretionary Peers This Year?

Ags Welcomes David Jacques as Vice President of Table Games Engineering

THOMSON REUTERS

AGS Welcomes David Jacques as Vice President of Table Games Engineering

AGS Transact Technologies' CFO Resigns

MT Newswires Live

AGS WEEK AHEAD: Looming Tariffs Sour Market Sentiment

Blackstone takes stake in UK airports group for £235m

AGS Ignites IGA 2025 with Next-Level Slot & Table Game Innovations

Is PlayAGS (AGS) Outperforming Other Consumer Discretionary Stocks This Year?

Are Investors Undervaluing PlayAGS (AGS) Right Now?

GameStop Q4 Earnings Beat Estimates, Collectibles Sales Rise Y/Y

AGS Wins 2025 USA TODAY Top Workplaces USA Award

AGS WEEK AHEAD: Bearish Mood on Stronger US Dollar, Tariff Uncertainties

AGS WEEK AHEAD: Bullish Mood on Weaker Dollar, Stronger Brazilian Real

PlayAGS (AGS) Upgraded to Strong Buy: Here's Why

Is PlayAGS (AGS) Stock Undervalued Right Now?

Are Consumer Discretionary Stocks Lagging PlayAGS (AGS) This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS\",,,,,undefined,":{"symbol":"AGS","market":"US","secType":"STK","nameCN":"Playags Inc.","latestPrice":12.38,"timestamp":1750449600000,"preClose":12.39,"halted":0,"volume":560880,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"17:07 EDT","volume":45972,"amount":569133.37,"timestamp":1750453649867},"delay":0,"floatShares":34972178,"shares":41505492,"eps":1.159264,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":12.39,"high":12.405,"low":12.37,"amount":6948283.52016,"amplitude":0.002825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.159264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516942800000,"exchange":"NYSE","adjPreClose":12.39,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.39,"latestTime":"09:20 EDT","volume":8,"amount":99.52,"timestamp":1750425616489},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"17:07 EDT","volume":45972,"amount":569133.37,"timestamp":1750453649867},"volumeRatio":2.492169,"impliedVol":0.2453,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS\",,,,,undefined,":{"symbol":"AGS","floatShares":34972178,"roa":"6.38%","roe":"53.08%","lyrEps":1.198721,"volumeRatio":2.492169,"shares":41505492,"dividePrice":0,"high":12.405,"amplitude":0.002825,"preClose":12.39,"low":12.37,"week52Low":11.085,"pbRate":"4.38","psRate":"1.31","week52High":12.41,"institutionHeld":0,"latestPrice":12.38,"eps":1.159264,"divideRate":0,"volume":560880,"delay":0,"ttmEps":1.159264,"open":12.39,"prevYearClose":11.53,"prevWeekClose":12.37,"prevMonthClose":12.22,"prevQuarterClose":12.11,"fiveDayClose":12.37,"twentyDayClose":12.22,"sixtyDayClose":12.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527228642","title":"Caesars Entertainment and AGS Expand Partnership to Bring Fan-Favorite Slot Titles Online for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228642","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815600,"startTime":"0","endTime":"0","summary":"Partnership expansion makes Caesars’ online casino platforms the exclusive first online home for the Triple Coin Treasures family of slots, introduces a Caesars-branded version of a classic AGS game, and paves the way for exciting new launches. LAS VEGAS, April 16, 2025----Caesars Entertainment, Inc.   today announced an expansion to its partnership with AGS  making Caesars’ online casino platforms the exclusive first online home for the immensely popular Triple Coin Treasures family of slot titles. This expansion includes a series of classic and new slot title launches across North America on Caesars Palace Online Casino, Caesars Sportsbook & Casino, and Horseshoe Online Casino.Caesars and AGS will celebrate the rollout of these exclusive new games with special marketing promotions linked to each title and omnichannel events for Caesars Rewards VIPs at select Caesars Rewards destinations. Once live,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesars-entertainment-ags-expand-partnership-150000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4561","BK4588","BK4150","BK4585","CZR","AGS"],"gpt_icon":0},{"id":"2527074458","title":"AGS Corp Raises FY Dividend Plan to Y24.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2527074458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527074458?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:00","pubTimestamp":1744700400,"startTime":"0","endTime":"0","summary":"AGS Corp.  PARENTLatest RevisionPrevious For Year to Mar 2025Plan Year-endY16.00Y8.00 AnnualY24.00Y16.00. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS"],"gpt_icon":0},{"id":"2527611834","title":"AGS WEEK AHEAD: Mixed Outlook on U.S. Tariff Uncertainty, Weaker Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611834?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:27","pubTimestamp":1744648020,"startTime":"0","endTime":"0","summary":"A roundup of key agricultural commodity markets for the week of  April 14-17 by Dow Jones Newswires in Barcelona.GRAINS & OILSEEDS: The macro mood is mixed amid trade uncertainty following backpedaling on tariffs by the Trump's administration, and a weaker U.S. dollar.Tariff headlines will continue to dominate price action in the agricultural market this holiday-shortened week, with U.S.-China trade tensions in the spotlight, Peak Trading said. The threat of an all-out trade war eased somewhat after the U.S. offered a temporary reprieve on select Chinese-made tech products in a filing late Friday, though tensions remain high--a headwind for risk assets like agricultural commodities.On the other hand, backpedaling on tariffs, along with cooler-than-expected Consumer Price Index data, have pushed the U.S. dollar to 20-month lows, Peak Trading added. This represents a tailwind for agriculturals, as a weaker greenback makes it cheaper for international investors to buy dollar-denominated c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS","BK4150","WEEK"],"gpt_icon":0},{"id":"2527564191","title":"Should Value Investors Buy PlayAGS (AGS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527564191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527564191?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638012,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is PlayAGS . AGS is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 14.38 right now. For comparison, its industry sports an average P/E of 27.28. Over the past year, AGS's Forward P/E has been as high as 58.25 and as low as 14.27, with a median of 16.82.We should also highlight that AGS has a P/B ratio of 4.37. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 8.89. Over the past 12 months, AGS's P/B has been as high as 6.65 and as low as 4.19, with a median of 6.41.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-playags-ags-134012845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AGS","BK4150","ISBC"],"gpt_icon":0},{"id":"2527019153","title":"Is PlayAGS (AGS) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527019153?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638010,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is PlayAGS  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.PlayAGS is one of 257 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another stock in the Consumer Discretionary sector, Adtalem Global Education , has outperformed the sector so far this year. The stock's year-to-date return is 14.2%.In Adtalem Global Education's case, the consensus EPS estimate for the current year increased 5.3% over the past three months. The stock currently has a Zacks Rank #1 .Investors with an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playags-ags-stock-outpacing-consumer-134010851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","BK4150","ATGE","AGS","LU2517655028.SGD","LU2517655374.HKD","BK4204","LU2362541273.HKD","LU2362541513.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2524445411","title":"Ags Welcomes David Jacques as Vice President of Table Games Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445411?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA28QHTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","AGS"],"gpt_icon":0},{"id":"2524725445","title":"AGS Welcomes David Jacques as Vice President of Table Games Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725445","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 02, 2025  -- AGS , a leading supplier of high-performing slot, table, and interactive products and services to the global gaming industry, today announced the appointment of David Jacques as the company’s new Vice President of Table Games Engineering. Jacques, an accomplished leader with extensive experience in the gaming technology sector, will report to John Hemberger, Senior Vice President & General Manager of Table Products.In this role, Jacques will be responsible for leading AGS' Table Games Engineering team, driving design and product development, project engineering, and new product introductions. His responsibilities also include supplier technical support, risk and asset management, and overseeing continuous improvement and quality assurance initiatives within the Table Games Division. Jacques will work closely with senior leadership to set strategic plans and objectives, ensuring that AGS continues to meet its business and customer goals with innovative and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ags-welcomes-david-jacques-vice-201500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS","BK4150"],"gpt_icon":0},{"id":"2524796531","title":"AGS Transact Technologies' CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524796531","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524796531?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:29","pubTimestamp":1743553743,"startTime":"0","endTime":"0","summary":"Payment solutions provider AGS Transact Technologies (NSE:AGSTRA, BOM:543451) said its chief financial officer and key managerial personnel Saurabh Lal has resigned from the company, with effect from Tuesday, citing personal reasons, according to a same-day disclosure to the Indian bourses.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGS","BK4170","TACT"],"gpt_icon":0},{"id":"2524146609","title":"AGS WEEK AHEAD: Looming Tariffs Sour Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146609?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:39","pubTimestamp":1743521940,"startTime":"0","endTime":"0","summary":"A roundup of key agricultural commodity markets for the week of March 31-April 4 by Dow Jones Newswires in Barcelona.GRAINS & OILSEEDS: This week's macro focus is centered around U.S. President Trump's expected tariff rollout on Wednesday and Friday's U.S. nonfarm payrolls report, with market participants keeping a close eye on the dollar's reaction. Risk-off sentiment is driven by weak U.S. consumer data last week, concerns over sweeping trade tariffs and disappointing GDP forecasts, according to analysts.Alongside planting data, the USDA reported U.S. quarterly stocks as of March 1, Commerzbank analysts say. Corn stocks stood at 8.15 billion bushels, down 2% from last year but in line with expectations. Soybean stocks were reported at 1.91 billion bushels, matching forecasts and up 4% year-over-year. Wheat stocks exceeded expectations, rising 14% from last year to 1.24 billion bushels.Coffee and sugar prices are also climbing as Brazil's growing regions deal with a challenging harves","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","AGS","WEEK"],"gpt_icon":0},{"id":"2522214275","title":"Blackstone takes stake in UK airports group for £235m","url":"https://stock-news.laohu8.com/highlight/detail?id=2522214275","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522214275?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:54","pubTimestamp":1743148477,"startTime":"0","endTime":"0","summary":"Photo of an airplane just before landing in the early morning sunrise. Blackstone has bought a 22 per cent stake in AGS Airports in a deal valued at 235m, it has been announced.The agreement sees AviAlliance offload some of its holdings in AGS, which owns Aberdeen, Glasgow and Southampton airport, although it will retain a majority 78 per cent stake.AGS was acquired by PSP, one of Canada’s largest pension investment managers, last year after the Spanish infrastructure giant Ferrovial and Australia’s Macquarie agreed a 1.5bn deal.AGS handles around 11m passengers per year at its three UK hubs. Airports are seen as a lucrative investment opportunity given the huge rise in travel demand across Europe since the Covid-19 pandemic.Sandiren Curthan, managing director of PSP Investments, said: “We are pleased to bring Blackstone as a minority shareholder in AGS. “Both PSP and Blackstone are like-minded investors with long-term patient capital to support the development of AGS, which will benef","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/07/001-Sunset-plane-2-e1737633109697.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/07/001-Sunset-plane-2-e1737633109697.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/blackstone-takes-stake-in-uk-airports-group-for-235m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["AGS","BK4150"],"gpt_icon":0},{"id":"2522051538","title":"AGS Ignites IGA 2025 with Next-Level Slot & Table Game Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051538","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:31","pubTimestamp":1743100260,"startTime":"0","endTime":"0","summary":"LAS VEGAS, March  27, 2025  (GLOBE NEWSWIRE) -- AGS (NYSE: AGS), a global leader in gaming solutions, is set to showcase a dynamic array of new products at the 2025 Indian Gaming Association (IGA) tra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050934/0/en/AGS-Ignites-IGA-2025-with-Next-Level-Slot-Table-Game-Innovations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","AGS","IGA"],"gpt_icon":0},{"id":"2522307046","title":"Is PlayAGS (AGS) Outperforming Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307046?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082808,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has PlayAGS  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.PlayAGS is a member of the Consumer Discretionary sector. This group includes 267 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Within the past quarter, the Zacks Consensus Estimate for AGS' full-year earnings has moved 3.5% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.Our latest available data shows that AGS has returned about 5.2% since the start of the calendar year. Meanwhile, the Consumer Discretionary sector has returned an average of -1.7% on a year-to-date basis. This means that PlayA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playags-ags-outperforming-other-consumer-134008604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS"],"gpt_icon":0},{"id":"2522070453","title":"Are Investors Undervaluing PlayAGS (AGS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070453?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082808,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is PlayAGS . AGS is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 14.74. This compares to its industry's average Forward P/E of 29.14. AGS's Forward P/E has been as high as 60.33 and as low as 14.68, with a median of 16.89, all within the past year.Investors should also recognize that AGS has a P/B ratio of 4.41. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 9.67. Within the past 52 weeks, AGS's P/B has been as high as 6.65 and as low as 4.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-playags-ags-now-134008237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","ISBC","AGS","BK4211"],"gpt_icon":0},{"id":"2522038701","title":"GameStop Q4 Earnings Beat Estimates, Collectibles Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038701?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:52","pubTimestamp":1743000720,"startTime":"0","endTime":"0","summary":"GameStop Corp. GME posted fourth-quarter fiscal 2024 results, wherein the top line missed the Zacks Consensus Estimate and declined year over year. On the contrary, the bottom line beat the consensus mark and improved from the year-ago period.GameStop ended the fiscal fourth quarter with cash and cash equivalents of $4.76 billion, marketable securities of $18 million, net long-term debt of $6.6 million, and stockholders’ equity of $4.93 billion. Net merchandise inventory totaled $480.2 million at the end of the fiscal quarter, down from $632.5 million in the same period last year.During the 13 weeks ended Feb. 1, 2025, the net cash flow provided by operations was $162.3 million. The free cash flow for the period totaled $158.8 million, while capital expenditure amounted to $3.5 million.In the fiscal fourth quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-q4-earnings-beat-estimates-145200269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS","GME"],"gpt_icon":1},{"id":"2522881438","title":"AGS Wins 2025 USA TODAY Top Workplaces USA Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881438","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881438?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:31","pubTimestamp":1742927460,"startTime":"0","endTime":"0","summary":"AGS Ranks in the Top 100 Companies in the 500-999 Employee Category. LAS VEGAS, March 25, 2025  -- AGS , a leading supplier of high-performing slot, table, and interactive products and services to the global gaming industry, is excited to announce that it has been named a2025 USA TODAY Top Workplaces USA Awardwinner. Recognized for its commitment to fostering an exceptional, people-first culture, AGS rankedin the Top 28% of companiesin the500-999 employeecategory, placing the company in theTop 100of companies in this size category across America.TheUSA TODAY Top Workplaces USA Awardis a prestigious honor that recognizes organizations for their commitment to creating outstanding workplace environments that prioritize employee engagement and satisfaction. AGS’ strong performance in this year’s awards is based on authentic employee feedback gathered through a confidential survey conducted bya third-party, HR research and technology company.The2025 USA TODAY Top Workplaces USA Awardadds to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ags-wins-2025-usa-today-183100883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS","BK4150"],"gpt_icon":0},{"id":"2522703400","title":"AGS WEEK AHEAD: Bearish Mood on Stronger US Dollar, Tariff Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703400?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:44","pubTimestamp":1742838240,"startTime":"0","endTime":"0","summary":"A roundup of key agricultural commodity markets for the week of March 24-28 by Dow Jones Newswires in Barcelona.GRAINS & OILSEEDS: The macro mood is more bearish as the U.S. dollar gained against key commodity currencies.Market uncertainty is already coalescing around the scale and scope of U.S. tariffs set to take effect on April 2, while President Trump also declared a 25% tariff on any country that buys oil or gas from Venezuela. Trade tensions are already having an effect on speculative positioning for grains, ING analysts said.Turning to the U.S., subsoil moisture is still low dry across the western Corn Belt and Plains regions. Forecasts show scattered rains incoming over the Corn Belt, but Hard Red Winter wheat development areas will remain dry, analysts said.Cocoa prices sit higher on week in thin, volatile trading. Liquidity has improved after the crop shed more than 30% in the year to date, though it remains at historical highs and prices are likely to remain elevated, BMI an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEK","BK4150","AGS"],"gpt_icon":0},{"id":"2520503048","title":"AGS WEEK AHEAD: Bullish Mood on Weaker Dollar, Stronger Brazilian Real","url":"https://stock-news.laohu8.com/highlight/detail?id=2520503048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520503048?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:39","pubTimestamp":1742233140,"startTime":"0","endTime":"0","summary":"A roundup of key agricultural commodity markets for the week of March 17-21 by Dow Jones Newswires in Barcelona.GRAINS & OILSEEDS: The macro mood is more bullish as the U.S. dollar weakens against key commodity currencies.The U.S. Senate passed a Republican spending plan on Friday, averting a U.S. government shutdown and pushing the market back toward a risk-on mood, a boon for agricultural markets. The U.S. dollar's slide to four-month lows has also boosted appetite for agricultural markets and currencies like the Brazilian real as it becomes cheaper for international purchasers to buy and sell dollar-denominated commodities.South American weather is mixed, with parts of Brazil remaining too dry for solid production. Extended weather forecasts are trending wetter over late March to early April, which will be critical to support corn development stages and maintain yield potential. Argentina weather remains favorable after heavy rains in early March, and while the weather is turning dr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","WEEK","US30Y.BOND","US2Y.BOND","US6M.BOND","US10Y.BOND","BK4150","AGS"],"gpt_icon":0},{"id":"2518775933","title":"PlayAGS (AGS) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775933?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708807,"startTime":"0","endTime":"0","summary":"Investors might want to bet on PlayAGS , as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for PlayAGS basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playags-ags-upgraded-strong-buy-160007125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS"],"gpt_icon":0},{"id":"2518968726","title":"Is PlayAGS (AGS) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518968726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518968726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700411,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is PlayAGS . AGS is currently sporting a Zacks Rank of #1  and an A for Value. The stock is trading with a P/E ratio of 16.65, which compares to its industry's average of 28.19. Over the past year, AGS's Forward P/E has been as high as 65.50 and as low as 15.09, with a median of 16.95.Another notable valuation metric for AGS is its P/B ratio of 4.38. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 9.42. AGS's P/B has been as high as 6.65 and as low as 4.19, with a median of 6.41, over the past year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playags-ags-stock-undervalued-now-134011949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS","BK4150"],"gpt_icon":0},{"id":"2518952726","title":"Are Consumer Discretionary Stocks Lagging  PlayAGS (AGS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518952726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518952726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700408,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Has PlayAGS  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.PlayAGS is a member of the Consumer Discretionary sector. This group includes 268 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Another Consumer Discretionary stock, which has outperformed the sector so far this year, is Pearson . The stock has returned 2.9% year-to-date.For Pearson, the consensus EPS estimate for the current year has increased 2.3% over the past three months. The stock currently has a Zacks Rank #1 .PlayAGS and Pearson could ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-playags-134008729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGS","BK4111","BK4150","BK4204","PSO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AGS","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-28","symbol":"AGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AGS","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"AGS","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"AGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGS","date":"2025-06-18","current":10.172794,"percent":0.650041,"low":-34.337991,"twenty":-9.279052,"median":-3.294421,"eighty":77.640648,"high":913.663355,"avg":51.920134,"sd":157.060045,"marketCap":513837990},"quantilePoints":[{"date":"2020-06-26","current":-4.558125,"twenty":-43.025923,"median":-26.379514,"eighty":-15.047532,"marketCap":118916925},{"date":"2020-07-02","current":-4.981185,"twenty":-42.951292,"median":-26.327535,"eighty":-14.99936,"marketCap":129954125},{"date":"2020-07-10","current":-4.680949,"twenty":-42.82899,"median":-25.651804,"eighty":-14.361089,"marketCap":122121274},{"date":"2020-07-17","current":-4.380713,"twenty":-42.7133,"median":-25.313938,"eighty":-14.029912,"marketCap":114288422},{"date":"2020-07-24","current":-4.558125,"twenty":-42.684902,"median":-25.054041,"eighty":-13.410888,"marketCap":118916925},{"date":"2020-07-31","current":-4.612713,"twenty":-42.666991,"median":-24.740881,"eighty":-12.974764,"marketCap":120341080},{"date":"2020-08-07","current":-2.39313,"twenty":-42.63549,"median":-24.19491,"eighty":-12.910397,"marketCap":146390136},{"date":"2020-08-14","current":-2.445534,"twenty":-42.580729,"median":-24.069808,"eighty":-12.540639,"marketCap":149595759},{"date":"2020-08-21","current":-2.340725,"twenty":-42.459357,"median":-23.846915,"eighty":-12.073639,"marketCap":143184512},{"date":"2020-08-28","current":-2.486293,"twenty":-42.28639,"median":-23.811261,"eighty":-11.771851,"marketCap":152089022},{"date":"2020-09-04","current":-2.107817,"twenty":-42.178235,"median":-23.694499,"eighty":-11.687809,"marketCap":128937297},{"date":"2020-09-11","current":-2.189335,"twenty":-42.122052,"median":-23.690328,"eighty":-11.674792,"marketCap":133923822},{"date":"2020-09-18","current":-2.364016,"twenty":-42.072429,"median":-23.619437,"eighty":-11.499601,"marketCap":144609234},{"date":"2020-09-25","current":-2.037945,"twenty":-42.043069,"median":-23.440123,"eighty":-11.337435,"marketCap":124663133},{"date":"2020-10-02","current":-2.107817,"twenty":-42.004258,"median":-23.185747,"eighty":-11.18691,"marketCap":128937297},{"date":"2020-10-09","current":-1.997186,"twenty":-41.919713,"median":-22.802098,"eighty":-10.658541,"marketCap":122169870},{"date":"2020-10-16","current":-1.927314,"twenty":-41.878513,"median":-21.517707,"eighty":-9.339834,"marketCap":117895705},{"date":"2020-10-23","current":-1.915668,"twenty":-41.868336,"median":-21.129888,"eighty":-8.783315,"marketCap":117183345},{"date":"2020-10-30","current":-1.572129,"twenty":-41.797097,"median":-20.925553,"eighty":-8.33568,"marketCap":96168702},{"date":"2020-11-06","current":-1.83351,"twenty":-41.674009,"median":-20.833811,"eighty":-8.027877,"marketCap":122318936},{"date":"2020-11-13","current":-2.337457,"twenty":-41.654156,"median":-20.742069,"eighty":-7.129235,"marketCap":155938761},{"date":"2020-11-20","current":-2.380346,"twenty":-41.576464,"median":-20.546074,"eighty":-6.869941,"marketCap":158800023},{"date":"2020-11-27","current":-2.68057,"twenty":-41.521664,"median":-20.395951,"eighty":-6.673423,"marketCap":178828855},{"date":"2020-12-04","current":-2.852126,"twenty":-41.336051,"median":-20.34174,"eighty":-6.427775,"marketCap":190273901},{"date":"2020-12-11","current":-3.157711,"twenty":-41.146809,"median":-20.135782,"eighty":-6.086598,"marketCap":210660391},{"date":"2020-12-18","current":-3.420407,"twenty":-41.133967,"median":-20.024812,"eighty":-5.568009,"marketCap":228185618},{"date":"2020-12-24","current":-3.752798,"twenty":-41.132551,"median":-19.891369,"eighty":-5.47248,"marketCap":250360397},{"date":"2020-12-31","current":-3.860021,"twenty":-41.087457,"median":-19.340916,"eighty":-5.388237,"marketCap":257513551},{"date":"2021-01-08","current":-3.495463,"twenty":-41.046494,"median":-19.174112,"eighty":-5.280878,"marketCap":233192826},{"date":"2021-01-15","current":-3.366796,"twenty":-41.034364,"median":-19.09905,"eighty":-4.981185,"marketCap":224609041},{"date":"2021-01-22","current":-3.125544,"twenty":-40.983415,"median":-19.072852,"eighty":-4.903405,"marketCap":208514444},{"date":"2021-01-29","current":-2.760987,"twenty":-40.910673,"median":-18.982288,"eighty":-4.801043,"marketCap":184193720},{"date":"2021-02-05","current":-3.264934,"twenty":-40.90914,"median":-18.848844,"eighty":-4.683795,"marketCap":217813545},{"date":"2021-02-12","current":-3.474018,"twenty":-40.903377,"median":-18.551338,"eighty":-4.642737,"marketCap":231762196},{"date":"2021-02-19","current":-4.069105,"twenty":-40.894733,"median":-18.25996,"eighty":-4.590878,"marketCap":271462201},{"date":"2021-02-26","current":-4.380051,"twenty":-40.893902,"median":-18.214799,"eighty":-4.53629,"marketCap":292206349},{"date":"2021-03-05","current":-3.345928,"twenty":-40.86734,"median":-18.119343,"eighty":-4.472201,"marketCap":285668635},{"date":"2021-03-12","current":-3.951951,"twenty":-40.771814,"median":-18.014825,"eighty":-4.369663,"marketCap":337409638},{"date":"2021-03-19","current":-3.653207,"twenty":-40.735855,"median":-17.89704,"eighty":-4.340802,"marketCap":311903510},{"date":"2021-03-26","current":-3.439819,"twenty":-40.624377,"median":-17.778246,"eighty":-4.27374,"marketCap":293684847},{"date":"2021-04-01","current":-3.597726,"twenty":-40.589422,"median":-17.752489,"eighty":-4.148713,"marketCap":307166658},{"date":"2021-04-09","current":-3.401409,"twenty":-40.57246,"median":-17.731354,"eighty":-4.069105,"marketCap":290405488},{"date":"2021-04-16","current":-3.307518,"twenty":-40.537914,"median":-17.672871,"eighty":-3.827854,"marketCap":282389276},{"date":"2021-04-23","current":-3.469693,"twenty":-40.487651,"median":-17.643218,"eighty":-3.752798,"marketCap":296235460},{"date":"2021-04-30","current":-3.81965,"twenty":-40.48223,"median":-17.612657,"eighty":-3.742075,"marketCap":326114067},{"date":"2021-05-07","current":-4.275469,"twenty":-40.37627,"median":-17.600817,"eighty":-3.730027,"marketCap":336603407},{"date":"2021-05-14","current":-4.00128,"twenty":-40.351957,"median":-17.552443,"eighty":-3.742075,"marketCap":315016787},{"date":"2021-05-21","current":-4.508419,"twenty":-40.284111,"median":-17.447069,"eighty":-3.747098,"marketCap":354943333},{"date":"2021-05-28","current":-4.736399,"twenty":-40.260689,"median":-17.341693,"eighty":-3.752798,"marketCap":372891964},{"date":"2021-06-04","current":-4.77362,"twenty":-40.225149,"median":-17.296533,"eighty":-3.769953,"marketCap":375822353},{"date":"2021-06-11","current":-5.024863,"twenty":-40.189125,"median":-17.248562,"eighty":-3.77984,"marketCap":395602477},{"date":"2021-06-18","current":-4.438629,"twenty":-40.173102,"median":-17.221164,"eighty":-3.788509,"marketCap":349448854},{"date":"2021-06-25","current":-4.629388,"twenty":-40.152892,"median":-17.207635,"eighty":-3.803192,"marketCap":364467097},{"date":"2021-07-02","current":-4.555275,"twenty":-40.0944,"median":-17.161051,"eighty":-3.817002,"marketCap":358632238},{"date":"2021-07-09","current":-4.0895,"twenty":-40.009461,"median":-17.127401,"eighty":-3.824572,"marketCap":321962275},{"date":"2021-07-16","current":-3.265079,"twenty":-39.956219,"median":-17.088333,"eighty":-3.814354,"marketCap":257056440},{"date":"2021-07-23","current":-3.567833,"twenty":-39.94736,"median":-17.080519,"eighty":-3.768065,"marketCap":280891916},{"date":"2021-07-30","current":-3.61441,"twenty":-39.883444,"median":-17.05247,"eighty":-3.737256,"marketCap":284558912},{"date":"2021-08-06","current":-7.75304,"twenty":-39.754619,"median":-16.963315,"eighty":-3.709421,"marketCap":309912259},{"date":"2021-08-13","current":-6.83552,"twenty":-39.672511,"median":-16.948994,"eighty":-3.72198,"marketCap":273236252},{"date":"2021-08-20","current":-6.853871,"twenty":-39.633984,"median":-16.920194,"eighty":-3.737256,"marketCap":273969772},{"date":"2021-08-27","current":-7.835617,"twenty":-39.580046,"median":-16.852452,"eighty":-3.745089,"marketCap":313213099},{"date":"2021-09-03","current":-7.50531,"twenty":-39.483359,"median":-16.807043,"eighty":-3.750518,"marketCap":300009737},{"date":"2021-09-10","current":-6.743768,"twenty":-39.368177,"median":-16.807043,"eighty":-3.755199,"marketCap":269568651},{"date":"2021-09-17","current":-6.81717,"twenty":-39.262717,"median":-16.757384,"eighty":-3.764977,"marketCap":272502732},{"date":"2021-09-24","current":-7.340156,"twenty":-39.247631,"median":-16.728908,"eighty":-3.777041,"marketCap":293408056},{"date":"2021-10-01","current":-7.496134,"twenty":-39.205733,"median":-16.661434,"eighty":-3.784874,"marketCap":299642977},{"date":"2021-10-08","current":-7.431908,"twenty":-39.155989,"median":-16.650772,"eighty":-3.796759,"marketCap":297075656},{"date":"2021-10-15","current":-7.477784,"twenty":-39.092399,"median":-16.513748,"eighty":-3.811705,"marketCap":298909457},{"date":"2021-10-22","current":-7.129127,"twenty":-39.008462,"median":-16.348159,"eighty":-3.822932,"marketCap":284972574},{"date":"2021-10-29","current":-8.092522,"twenty":-38.982833,"median":-16.107301,"eighty":-3.833108,"marketCap":323482381},{"date":"2021-11-05","current":-11.839205,"twenty":-38.941556,"median":-15.926659,"eighty":-3.847239,"marketCap":363747724},{"date":"2021-11-12","current":-9.639637,"twenty":-38.876286,"median":-15.715909,"eighty":-3.857976,"marketCap":296168198},{"date":"2021-11-19","current":-8.714135,"twenty":-38.79582,"median":-15.580427,"eighty":-3.866276,"marketCap":267733096},{"date":"2021-11-26","current":-8.545862,"twenty":-38.751313,"median":-15.475053,"eighty":-3.877439,"marketCap":262563078},{"date":"2021-12-03","current":-7.968927,"twenty":-38.724747,"median":-15.219142,"eighty":-3.898038,"marketCap":244837300},{"date":"2021-12-10","current":-8.101141,"twenty":-38.691357,"median":-15.023446,"eighty":-3.957164,"marketCap":248899458},{"date":"2021-12-17","current":-7.476127,"twenty":-38.673378,"median":-14.835276,"eighty":-3.979632,"marketCap":229696532},{"date":"2021-12-23","current":-8.161239,"twenty":-38.642556,"median":-14.519152,"eighty":-3.986093,"marketCap":250745893},{"date":"2021-12-31","current":-8.161239,"twenty":-38.604029,"median":-14.225608,"eighty":-4.00128,"marketCap":250745893},{"date":"2022-01-07","current":-8.101141,"twenty":-38.514133,"median":-14.029912,"eighty":-4.005933,"marketCap":248899458},{"date":"2022-01-14","current":-8.461726,"twenty":-38.403363,"median":-13.774001,"eighty":-4.042923,"marketCap":259978069},{"date":"2022-01-21","current":-9.194915,"twenty":-38.378966,"median":-13.277808,"eighty":-4.046589,"marketCap":282504577},{"date":"2022-01-28","current":-9.170876,"twenty":-38.367565,"median":-13.065124,"eighty":-4.064785,"marketCap":281766003},{"date":"2022-02-04","current":-9.134818,"twenty":-38.309898,"median":-12.947532,"eighty":-4.074243,"marketCap":280658142},{"date":"2022-02-11","current":-9.411266,"twenty":-38.26306,"median":-12.913491,"eighty":-4.079487,"marketCap":289151744},{"date":"2022-02-18","current":-9.026642,"twenty":-38.215708,"median":-12.817561,"eighty":-4.082618,"marketCap":277334559},{"date":"2022-02-25","current":-9.904066,"twenty":-38.128863,"median":-12.430932,"eighty":-4.086961,"marketCap":304292512},{"date":"2022-03-04","current":-9.206935,"twenty":-37.977323,"median":-12.20409,"eighty":-4.0924,"marketCap":282873864},{"date":"2022-03-11","current":-11.317041,"twenty":-37.895133,"median":-11.996753,"eighty":-4.110996,"marketCap":255448258},{"date":"2022-03-18","current":-12.512619,"twenty":-37.884859,"median":-11.952364,"eighty":-4.132681,"marketCap":282434832},{"date":"2022-03-25","current":-11.513575,"twenty":-37.869093,"median":-11.939397,"eighty":-4.145121,"marketCap":259884407},{"date":"2022-04-01","current":-10.645553,"twenty":-37.851232,"median":-11.857508,"eighty":-4.176613,"marketCap":240291415},{"date":"2022-04-08","current":-9.253442,"twenty":-37.823216,"median":-11.842873,"eighty":-4.200066,"marketCap":208868691},{"date":"2022-04-14","current":-9.908553,"twenty":-37.78212,"median":-11.807362,"eighty":-4.217407,"marketCap":223655855},{"date":"2022-04-22","current":-10.137842,"twenty":-37.697361,"median":-11.742259,"eighty":-4.244148,"marketCap":228831362},{"date":"2022-04-29","current":-10.80933,"twenty":-37.576643,"median":-11.683074,"eighty":-4.258501,"marketCap":243988206},{"date":"2022-05-06","current":-8.438271,"twenty":-37.468767,"median":-11.674792,"eighty":-4.270668,"marketCap":231174878},{"date":"2022-05-13","current":-7.327709,"twenty":-37.384243,"median":-11.576542,"eighty":-4.275605,"marketCap":200749908},{"date":"2022-05-20","current":-7.381888,"twenty":-37.303454,"median":-11.499601,"eighty":-4.279396,"marketCap":202234196},{"date":"2022-05-27","current":-7.81532,"twenty":-37.232469,"median":-11.470009,"eighty":-4.290397,"marketCap":214108497},{"date":"2022-06-03","current":-8.126849,"twenty":-37.170826,"median":-11.351639,"eighty":-4.301136,"marketCap":222643152},{"date":"2022-06-10","current":-8.181028,"twenty":-37.134867,"median":-11.314443,"eighty":-4.313573,"marketCap":224127439},{"date":"2022-06-17","current":-6.772374,"twenty":-37.109182,"median":-11.235152,"eighty":-4.328584,"marketCap":185535960},{"date":"2022-06-24","current":-7.449611,"twenty":-37.088635,"median":-11.190863,"eighty":-4.337162,"marketCap":204089556},{"date":"2022-07-01","current":-7.178716,"twenty":-37.037265,"median":-11.120459,"eighty":-4.345576,"marketCap":196668117},{"date":"2022-07-08","current":-7.124537,"twenty":-36.985896,"median":-10.961492,"eighty":-4.353406,"marketCap":195183829},{"date":"2022-07-15","current":-6.230584,"twenty":-36.931958,"median":-10.918653,"eighty":-4.357958,"marketCap":170693083},{"date":"2022-07-22","current":-6.135771,"twenty":-36.901137,"median":-10.833897,"eighty":-4.365374,"marketCap":168095579},{"date":"2022-07-29","current":-6.420211,"twenty":-36.885726,"median":-10.727442,"eighty":-4.367066,"marketCap":175888090},{"date":"2022-08-05","current":-6.826553,"twenty":-36.837152,"median":-10.654186,"eighty":-4.377454,"marketCap":187020247},{"date":"2022-08-12","current":-12.713966,"twenty":-36.779191,"median":-10.645553,"eighty":-4.380581,"marketCap":279338539},{"date":"2022-08-19","current":-12.976196,"twenty":-36.754639,"median":-10.684432,"eighty":-4.380713,"marketCap":285100012},{"date":"2022-08-26","current":-12.570162,"twenty":-36.721707,"median":-10.760197,"eighty":-4.408435,"marketCap":276179021},{"date":"2022-09-02","current":-12.485571,"twenty":-36.541167,"median":-10.880074,"eighty":-4.419088,"marketCap":274320481},{"date":"2022-09-09","current":-11.385893,"twenty":-36.490182,"median":-10.910169,"eighty":-4.431185,"marketCap":250159463},{"date":"2022-09-16","current":-10.895268,"twenty":-36.431107,"median":-10.923975,"eighty":-4.458166,"marketCap":239379932},{"date":"2022-09-23","current":-9.321883,"twenty":-36.386167,"median":-10.910169,"eighty":-4.474222,"marketCap":204811091},{"date":"2022-09-30","current":-8.966603,"twenty":-36.296696,"median":-10.858464,"eighty":-4.486078,"marketCap":197005224},{"date":"2022-10-07","current":-10.032444,"twenty":-36.117755,"median":-10.768519,"eighty":-4.499176,"marketCap":220422826},{"date":"2022-10-14","current":-9.930935,"twenty":-35.997324,"median":-10.706934,"eighty":-4.506466,"marketCap":218192578},{"date":"2022-10-21","current":-10.590742,"twenty":-35.737958,"median":-10.645998,"eighty":-4.521866,"marketCap":232689189},{"date":"2022-10-28","current":-10.793759,"twenty":-35.407243,"median":-10.66193,"eighty":-4.545497,"marketCap":237149684},{"date":"2022-11-04","current":-11.741174,"twenty":-34.782153,"median":-10.717188,"eighty":-4.556985,"marketCap":257965331},{"date":"2022-11-11","current":-11.73134,"twenty":-33.510763,"median":-10.760197,"eighty":-4.558125,"marketCap":230708534},{"date":"2022-11-18","current":-10.003319,"twenty":-32.803867,"median":-10.717188,"eighty":-4.558125,"marketCap":196725280},{"date":"2022-11-25","current":-9.772917,"twenty":-32.539066,"median":-10.677091,"eighty":-4.569043,"marketCap":192194180},{"date":"2022-12-02","current":-10.310523,"twenty":-32.164815,"median":-10.645553,"eighty":-4.593701,"marketCap":202766748},{"date":"2022-12-09","current":-9.926519,"twenty":-32.033707,"median":-10.570084,"eighty":-4.60876,"marketCap":195214914},{"date":"2022-12-16","current":-9.696116,"twenty":-31.890061,"median":-10.483325,"eighty":-4.612713,"marketCap":190683813},{"date":"2022-12-23","current":-9.081708,"twenty":-31.604962,"median":-10.396183,"eighty":-4.618172,"marketCap":178600878},{"date":"2022-12-30","current":-9.792117,"twenty":-31.337841,"median":-10.344402,"eighty":-4.626966,"marketCap":192571772},{"date":"2023-01-06","current":-9.811317,"twenty":-31.194007,"median":-10.310523,"eighty":-4.629388,"marketCap":192949363},{"date":"2023-01-13","current":-9.888118,"twenty":-31.187603,"median":-10.283496,"eighty":-4.629388,"marketCap":194459730},{"date":"2023-01-20","current":-10.291323,"twenty":-31.151631,"median":-10.272123,"eighty":-4.636832,"marketCap":202389156},{"date":"2023-01-27","current":-11.942543,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":234862043},{"date":"2023-02-03","current":-12.960155,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":254874404},{"date":"2023-02-10","current":-12.364948,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":243169061},{"date":"2023-02-17","current":-12.460949,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":245057019},{"date":"2023-02-24","current":-11.980943,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":235617227},{"date":"2023-03-03","current":-12.883354,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":253364037},{"date":"2023-03-10","current":-30.810115,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":247559273},{"date":"2023-03-17","current":-31.045307,"twenty":-31.190165,"median":-10.286216,"eighty":-4.644277,"marketCap":249449039},{"date":"2023-03-24","current":-32.221265,"twenty":-31.77461,"median":-10.286216,"eighty":-4.644277,"marketCap":258897866},{"date":"2023-03-31","current":-33.632416,"twenty":-32.221265,"median":-10.28877,"eighty":-4.646138,"marketCap":270236459},{"date":"2023-04-06","current":-31.092345,"twenty":-32.475272,"median":-10.28877,"eighty":-4.646138,"marketCap":249826992},{"date":"2023-04-14","current":-31.186422,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":250582898},{"date":"2023-04-21","current":-26.811856,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":215433261},{"date":"2023-04-28","current":-23.56621,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":189354498},{"date":"2023-05-05","current":-23.613248,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":189732451},{"date":"2023-05-12","current":47.32241,"twenty":-32.60698,"median":-10.27071,"eighty":-4.629388,"marketCap":199937184},{"date":"2023-05-19","current":51.961825,"twenty":-32.60698,"median":-10.184328,"eighty":-4.593701,"marketCap":219538712},{"date":"2023-05-26","current":52.94901,"twenty":-32.60698,"median":-10.15557,"eighty":-4.540609,"marketCap":223709568},{"date":"2023-06-02","current":49.269503,"twenty":-32.60698,"median":-10.118979,"eighty":-4.4828,"marketCap":208163649},{"date":"2023-06-09","current":54.295171,"twenty":-32.625795,"median":-10.060319,"eighty":-4.416297,"marketCap":229397099},{"date":"2023-06-16","current":51.602849,"twenty":-32.625795,"median":-10.02252,"eighty":-4.367066,"marketCap":218022037},{"date":"2023-06-23","current":49.718223,"twenty":-32.64461,"median":-9.953114,"eighty":-4.337162,"marketCap":210059493},{"date":"2023-06-30","current":50.256688,"twenty":-32.663426,"median":-9.906309,"eighty":-4.293208,"marketCap":212334505},{"date":"2023-07-07","current":46.936156,"twenty":-32.672833,"median":-9.890303,"eighty":-4.270668,"marketCap":198305261},{"date":"2023-07-14","current":56.718262,"twenty":-32.682241,"median":-9.848031,"eighty":-4.196831,"marketCap":239634656},{"date":"2023-07-21","current":59.051608,"twenty":-32.682241,"median":-9.803604,"eighty":-4.090467,"marketCap":249493044},{"date":"2023-07-28","current":58.154167,"twenty":-32.682241,"median":-9.782517,"eighty":-4.051826,"marketCap":245701356},{"date":"2023-08-04","current":73.50785,"twenty":-32.550534,"median":-9.715316,"eighty":-3.986093,"marketCap":259776741},{"date":"2023-08-11","current":79.642473,"twenty":-32.221265,"median":-9.695642,"eighty":-3.860021,"marketCap":281456498},{"date":"2023-08-18","current":73.07735,"twenty":-31.75907,"median":-9.626409,"eighty":-3.806409,"marketCap":258255354},{"date":"2023-08-25","current":69.202851,"twenty":-31.187603,"median":-9.591559,"eighty":-3.752798,"marketCap":244562876},{"date":"2023-09-01","current":73.50785,"twenty":-31.092345,"median":-9.471364,"eighty":-3.708688,"marketCap":259776741},{"date":"2023-09-08","current":72.0011,"twenty":-30.810115,"median":-9.423286,"eighty":-3.665646,"marketCap":254451888},{"date":"2023-09-14","current":71.5706,"twenty":-30.256518,"median":-9.388912,"eighty":-3.644672,"marketCap":252930502},{"date":"2023-09-22","current":75.337474,"twenty":-29.869348,"median":-9.328607,"eighty":-3.597337,"marketCap":266242634},{"date":"2023-09-29","current":72.539225,"twenty":-29.638619,"median":-9.279052,"eighty":-3.567833,"marketCap":256353621},{"date":"2023-10-06","current":71.1401,"twenty":-29.18057,"median":-9.224901,"eighty":-3.521724,"marketCap":251409115},{"date":"2023-10-13","current":75.660349,"twenty":-28.910908,"median":-9.170876,"eighty":-3.472288,"marketCap":267383673},{"date":"2023-10-20","current":75.983224,"twenty":-28.614626,"median":-9.119487,"eighty":-3.443233,"marketCap":268524713},{"date":"2023-10-27","current":76.521349,"twenty":-28.484678,"median":-9.081708,"eighty":-3.431283,"marketCap":270426446},{"date":"2023-11-03","current":79.104348,"twenty":-27.866123,"median":-8.990584,"eighty":-3.408883,"marketCap":279554765},{"date":"2023-11-10","current":94.979632,"twenty":-27.226777,"median":-8.882408,"eighty":-3.38824,"marketCap":275630892},{"date":"2023-11-17","current":96.046819,"twenty":-27.008464,"median":-8.774233,"eighty":-3.366796,"marketCap":278727868},{"date":"2023-11-24","current":99.648574,"twenty":-26.847328,"median":-8.714135,"eighty":-3.344221,"marketCap":289180163},{"date":"2023-12-01","current":102.049745,"twenty":-26.499067,"median":-8.654038,"eighty":-3.306664,"marketCap":296148360},{"date":"2023-12-08","current":101.916347,"twenty":-26.341472,"median":-8.576951,"eighty":-3.273376,"marketCap":295761238},{"date":"2023-12-15","current":105.384704,"twenty":-25.573835,"median":-8.449998,"eighty":-3.226431,"marketCap":305826411},{"date":"2023-12-22","current":103.25033,"twenty":-25.13201,"median":-8.317533,"eighty":-3.175785,"marketCap":299632458},{"date":"2023-12-29","current":115.522979,"twenty":-24.838221,"median":-8.257395,"eighty":-3.156639,"marketCap":335247686},{"date":"2024-01-05","current":108.18607,"twenty":-24.467408,"median":-8.215326,"eighty":-3.108388,"marketCap":313955974},{"date":"2024-01-12","current":101.64955,"twenty":-23.142865,"median":-8.167248,"eighty":-2.933616,"marketCap":294986994},{"date":"2024-01-19","current":108.052671,"twenty":-18.597571,"median":-8.1372,"eighty":-2.85427,"marketCap":313568852},{"date":"2024-01-26","current":112.855012,"twenty":-18.226842,"median":-8.11917,"eighty":-2.741687,"marketCap":327505245},{"date":"2024-02-02","current":118.857938,"twenty":-17.778246,"median":-8.072077,"eighty":-2.622669,"marketCap":344925737},{"date":"2024-02-09","current":118.991337,"twenty":-17.627711,"median":-7.994161,"eighty":-2.520632,"marketCap":345312859},{"date":"2024-02-16","current":128.329222,"twenty":-17.516315,"median":-7.920849,"eighty":-2.483964,"marketCap":372411402},{"date":"2024-02-23","current":122.993287,"twenty":-17.3718,"median":-7.825468,"eighty":-2.452521,"marketCap":356926520},{"date":"2024-03-01","current":123.793678,"twenty":-17.233308,"median":-7.761141,"eighty":-2.378245,"marketCap":359249253},{"date":"2024-03-08","current":879.756089,"twenty":-17.097826,"median":-7.697989,"eighty":-2.340725,"marketCap":376535606},{"date":"2024-03-15","current":796.362542,"twenty":-16.938258,"median":-7.615412,"eighty":-2.309283,"marketCap":340843168},{"date":"2024-03-22","current":824.771334,"twenty":-16.802776,"median":-7.548244,"eighty":-2.258043,"marketCap":353002131},{"date":"2024-03-28","current":811.941556,"twenty":-16.673315,"median":-7.530785,"eighty":-2.239884,"marketCap":347510986},{"date":"2024-04-05","current":777.117879,"twenty":-16.212677,"median":-7.500722,"eighty":-2.189335,"marketCap":332606452},{"date":"2024-04-12","current":829.353395,"twenty":-15.785156,"median":-7.476955,"eighty":-2.107817,"marketCap":354963253},{"date":"2024-04-19","current":778.950703,"twenty":-15.503522,"median":-7.427321,"eighty":-2.058907,"marketCap":333390901},{"date":"2024-04-26","current":777.117879,"twenty":-15.041511,"median":-7.376857,"eighty":-2.027464,"marketCap":332606452},{"date":"2024-05-03","current":825.779958,"twenty":-14.604957,"median":-7.330981,"eighty":-1.950604,"marketCap":353433822},{"date":"2024-05-10","current":87.608099,"twenty":-14.057677,"median":-7.287074,"eighty":-1.844631,"marketCap":447414562},{"date":"2024-05-17","current":89.307727,"twenty":-13.717741,"median":-7.192261,"eighty":-1.808531,"marketCap":456094563},{"date":"2024-05-24","current":89.462239,"twenty":-13.266605,"median":-7.156652,"eighty":-1.623369,"marketCap":456883654},{"date":"2024-05-31","current":88.998704,"twenty":-13.036632,"median":-7.129127,"eighty":47.49257,"marketCap":454516381},{"date":"2024-06-07","current":89.462239,"twenty":-12.876421,"median":-7.056814,"eighty":49.429621,"marketCap":456883654},{"date":"2024-06-14","current":89.462239,"twenty":-12.752792,"median":-7.001794,"eighty":50.148995,"marketCap":456883654},{"date":"2024-06-21","current":89.07596,"twenty":-12.69966,"median":-6.936447,"eighty":51.064384,"marketCap":454910926},{"date":"2024-06-28","current":87.994378,"twenty":-12.559592,"median":-6.853757,"eighty":51.674644,"marketCap":449387290},{"date":"2024-07-05","current":89.312239,"twenty":-12.490981,"median":-6.836354,"eighty":52.374648,"marketCap":456117603},{"date":"2024-07-12","current":90.17782,"twenty":-12.433095,"median":-6.813008,"eighty":54.349018,"marketCap":460538126},{"date":"2024-07-15","current":89.705685,"twenty":-12.408865,"median":-6.806236,"eighty":54.582353,"marketCap":458126932},{"date":"2024-08-02","current":90.17782,"twenty":-12.139206,"median":-6.673423,"eighty":55.246458,"marketCap":460538126},{"date":"2024-08-09","current":97.16772,"twenty":-11.980943,"median":-6.609837,"eighty":56.161848,"marketCap":456299611},{"date":"2024-08-16","current":96.824976,"twenty":-11.857508,"median":-6.515024,"eighty":58.297757,"marketCap":454690089},{"date":"2024-08-23","current":96.653605,"twenty":-11.810108,"median":-6.47439,"eighty":59.141352,"marketCap":453885328},{"date":"2024-08-30","current":96.824976,"twenty":-11.673691,"median":-6.373187,"eighty":67.696762,"marketCap":454690089},{"date":"2024-09-06","current":96.653605,"twenty":-11.448731,"median":-6.298308,"eighty":69.654876,"marketCap":453885328},{"date":"2024-09-13","current":96.824976,"twenty":-11.316002,"median":-5.909186,"eighty":70.279101,"marketCap":454690089},{"date":"2024-09-20","current":96.824976,"twenty":-11.189894,"median":-5.565186,"eighty":71.118575,"marketCap":454690089},{"date":"2024-09-27","current":97.510463,"twenty":-11.062559,"median":-5.413958,"eighty":72.0011,"marketCap":457909134},{"date":"2024-10-04","current":98.538693,"twenty":-10.915259,"median":-5.26273,"eighty":72.711425,"marketCap":462737701},{"date":"2024-10-11","current":99.481237,"twenty":-10.848637,"median":-4.992295,"eighty":73.486325,"marketCap":467163888},{"date":"2024-10-18","current":99.738294,"twenty":-10.753646,"median":-4.93181,"eighty":74.799349,"marketCap":468371030},{"date":"2024-10-25","current":99.481237,"twenty":-10.646265,"median":-4.885655,"eighty":75.423574,"marketCap":467163888},{"date":"2024-10-31","current":99.652608,"twenty":-10.552715,"median":-4.81742,"eighty":75.940174,"marketCap":467968649},{"date":"2024-11-08","current":64.30135,"twenty":-10.370806,"median":-4.788851,"eighty":77.382348,"marketCap":468371030},{"date":"2024-11-15","current":65.458124,"twenty":-10.286216,"median":-4.742477,"eighty":77.382348,"marketCap":476796975},{"date":"2024-11-22","current":65.458124,"twenty":-10.214522,"median":-4.684506,"eighty":77.382348,"marketCap":476796975},{"date":"2024-11-29","current":65.289562,"twenty":-10.176122,"median":-4.657651,"eighty":77.382348,"marketCap":475569171},{"date":"2024-12-06","current":64.952439,"twenty":-10.150871,"median":-4.619537,"eighty":77.382348,"marketCap":473113565},{"date":"2024-12-13","current":64.390567,"twenty":-10.08012,"median":-4.558125,"eighty":77.382348,"marketCap":469020887},{"date":"2024-12-20","current":64.559128,"twenty":-10.032444,"median":-4.505978,"eighty":77.382348,"marketCap":470248690},{"date":"2024-12-27","current":65.064813,"twenty":-9.98169,"median":-4.454909,"eighty":77.382348,"marketCap":473932100},{"date":"2025-01-03","current":64.840064,"twenty":-9.930935,"median":-4.380713,"eighty":77.382348,"marketCap":472295029},{"date":"2025-01-10","current":65.514311,"twenty":-9.893057,"median":-4.358607,"eighty":77.511498,"marketCap":477206243},{"date":"2025-01-17","current":66.694243,"twenty":-9.857398,"median":-4.310356,"eighty":77.511498,"marketCap":485800866},{"date":"2025-01-24","current":66.806618,"twenty":-9.815443,"median":-4.275469,"eighty":77.511498,"marketCap":486619402},{"date":"2025-01-31","current":67.649426,"twenty":-9.792117,"median":-4.195213,"eighty":77.511498,"marketCap":492758419},{"date":"2025-02-07","current":67.874175,"twenty":-9.722996,"median":-4.0895,"eighty":77.511498,"marketCap":494395490},{"date":"2025-02-14","current":67.930362,"twenty":-9.696116,"median":-4.047506,"eighty":77.511498,"marketCap":494804758},{"date":"2025-02-21","current":67.874175,"twenty":-9.643253,"median":-3.986093,"eighty":77.511498,"marketCap":494395490},{"date":"2025-02-28","current":67.986549,"twenty":-9.603578,"median":-3.860021,"eighty":77.511498,"marketCap":495214025},{"date":"2025-03-07","current":9.634561,"twenty":-9.483383,"median":-3.798367,"eighty":77.640648,"marketCap":497576894},{"date":"2025-03-14","current":9.538695,"twenty":-9.42862,"median":-3.749948,"eighty":77.640648,"marketCap":492625881},{"date":"2025-03-21","current":9.698472,"twenty":-9.42862,"median":-3.709299,"eighty":77.640648,"marketCap":500877570},{"date":"2025-03-28","current":9.690483,"twenty":-9.413648,"median":-3.660972,"eighty":77.640648,"marketCap":500464986},{"date":"2025-04-04","current":9.674505,"twenty":-9.413648,"median":-3.62413,"eighty":77.640648,"marketCap":499639817},{"date":"2025-04-11","current":9.530706,"twenty":-9.412457,"median":-3.595779,"eighty":77.511498,"marketCap":492213296},{"date":"2025-04-17","current":9.562661,"twenty":-9.390979,"median":-3.567833,"eighty":77.511498,"marketCap":493863634},{"date":"2025-04-25","current":9.650539,"twenty":-9.387901,"median":-3.508185,"eighty":77.640648,"marketCap":498402063},{"date":"2025-05-02","current":9.650539,"twenty":-9.327262,"median":-3.463291,"eighty":77.640648,"marketCap":498402063},{"date":"2025-05-09","current":9.85903,"twenty":-9.279052,"median":-3.433417,"eighty":77.640648,"marketCap":497989479},{"date":"2025-05-16","current":10.000234,"twenty":-9.279052,"median":-3.415046,"eighty":77.640648,"marketCap":505121837},{"date":"2025-05-23","current":10.090623,"twenty":-9.279052,"median":-3.390921,"eighty":77.640648,"marketCap":509687441},{"date":"2025-05-30","current":10.057754,"twenty":-9.279052,"median":-3.374837,"eighty":77.640648,"marketCap":508027222},{"date":"2025-06-06","current":10.172794,"twenty":-9.279052,"median":-3.348062,"eighty":77.640648,"marketCap":513837990},{"date":"2025-06-13","current":10.164577,"twenty":-9.279052,"median":-3.315713,"eighty":77.640648,"marketCap":513422936},{"date":"2025-06-18","current":10.172794,"twenty":-9.279052,"median":-3.294421,"eighty":77.640648,"marketCap":513837990}],"updateTime":1750479731947}}}