US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assured Guaranty

85.12

+0.90001.07%

Volume:46.79K

Turnover:3.99M

Market Cap:4.18B

PE:10.21

High:85.57

Open:84.33

Low:84.33

Close:84.22

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGO/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","market":"US","secType":"STK","nameCN":"Assured Guaranty","latestPrice":85.12,"timestamp":1750262149073,"preClose":84.22,"halted":0,"volume":46789,"delay":0,"floatShares":46295434,"shares":49069141,"eps":8.340227,"marketStatus":"Trading","change":0.9,"latestTime":"06-18 11:56:29 EDT","open":84.33,"high":85.565,"low":84.33,"amount":3987761.9011800005,"amplitude":0.014664,"askPrice":85.18,"askSize":20,"bidPrice":85.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.340227,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.22,"dividendRate":0.015273,"postHourTrading":{"tag":"盘后","latestPrice":84.22,"preClose":84.22,"latestTime":"16:04 EDT","volume":9077,"amount":764464.94,"timestamp":1750190646449},"volumeRatio":0.395922,"impliedVol":0.3059,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","floatShares":46295434,"roa":"2.54%","roe":"8.18%","lyrEps":6.998123,"volumeRatio":0.395922,"shares":49069141,"dividePrice":1.3,"high":85.565,"amplitude":0.014664,"preClose":84.22,"low":84.33,"week52Low":72.57,"pbRate":"0.75","psRate":"4.72","week52High":96.495,"institutionHeld":0.5986,"latestPrice":85.12,"committee":0.666667,"eps":8.340227,"divideRate":0.015273,"volume":46789,"delay":0,"ttmEps":8.340227,"open":84.33,"prevYearClose":90.01,"prevWeekClose":84.82,"prevMonthClose":84.55,"prevQuarterClose":88.1,"fiveDayClose":84.09,"twentyDayClose":85.92,"sixtyDayClose":87.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17318804","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269823000046-AGO","pdf_url":"","pub_time":1701966623000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AGO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/0002002698-23-000046-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072524/000200269823000046/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDo27UFS3y1Emmjdb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 00:30","pubTimestamp":1701966623,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293083","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000080-AGO","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000080/0001273813-23-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000080/ago-20231201_g1.jpg","primary":true,"translateUrl":"","linkName":"ago-20231201_g1.jpg","type":"GRAPHIC","id":"NTFILEDYgvJ78AfA5d2W9f","market":"us","size":283728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000080/ago-20231201.htm","primary":false,"translateUrl":"","linkName":"ago-20231201.htm","type":"8-K","id":"NTFILE4FGgT7GBhvDhg6Be","market":"us","size":31210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17190618","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000078-AGO","pdf_url":"","pub_time":1699447043000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AGO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/0001273813-23-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/ago-20230930.htm","primary":true,"translateUrl":"","linkName":"ago-20230930.htm","type":"10-Q","id":"NTFILEFFafwDiFvQLgybZj","market":"us","size":6065846},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/ago-09302023x10qex101.htm","primary":false,"translateUrl":"","linkName":"ago-09302023x10qex101.htm","type":"EX-10.1","id":"NTFILEFDTNpoK7hLnzAbzu","market":"us","size":113149},{"description":"EX-22.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/ago-09302023x10qex220.htm","primary":false,"translateUrl":"","linkName":"ago-09302023x10qex220.htm","type":"EX-22.0","id":"NTFILEJ6faya7rGo1zwvWE","market":"us","size":13970},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/ago-09302023x10qex311.htm","primary":false,"translateUrl":"","linkName":"ago-09302023x10qex311.htm","type":"EX-31.1","id":"NTFILE9x5L8kAisaTWGk3C","market":"us","size":12598},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/ago-09302023x10qex312.htm","primary":false,"translateUrl":"","linkName":"ago-09302023x10qex312.htm","type":"EX-31.2","id":"NTFILE3YUkxC75pHCNX2eB","market":"us","size":12446},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/ago-09302023x10qex321.htm","primary":false,"translateUrl":"","linkName":"ago-09302023x10qex321.htm","type":"EX-32.1","id":"NTFILEGEyxN6Y3n6VFsizR","market":"us","size":5964},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/ago-09302023x10qex322.htm","primary":false,"translateUrl":"","linkName":"ago-09302023x10qex322.htm","type":"EX-32.2","id":"NTFILE2TK8nPUUg96VnmVs","market":"us","size":6383},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/ago-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE6Z77L52tiXJoEe7M","market":"us","size":283728},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000078/asga.jpg","primary":false,"translateUrl":"","linkName":"asga.jpg","type":"GRAPHIC","id":"NTFILEEeWqjyn7PHcs1QXJ","market":"us","size":47599}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 20:37","pubTimestamp":1699447043,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186572","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000076-AGO","pdf_url":"","pub_time":1699392476000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/0001273813-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGL PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/agl3q23pressrelease.htm","primary":true,"translateUrl":"","linkName":"agl3q23pressrelease.htm","type":"EX-99.1","id":"NTFILEAWCUn9tp3UE9fCFP","market":"us","size":365911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/ago-20231101.htm","primary":false,"translateUrl":"","linkName":"ago-20231101.htm","type":"8-K","id":"NTFILE2TqBveU6Ug3vx6oH","market":"us","size":38778},{"description":"AGL FINANCIAL SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/agl3q23supplement.htm","primary":false,"translateUrl":"","linkName":"agl3q23supplement.htm","type":"EX-99.2","id":"NTFILEAaHJ6Zas2UNvVMcK","market":"us","size":2585499},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/a8-kq32023ex993.htm","primary":false,"translateUrl":"","linkName":"a8-kq32023ex993.htm","type":"EX-99.3","id":"NTFILE9uUEkSXFAYJsEKVn","market":"us","size":11328},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/agllogoa07a.jpg","primary":false,"translateUrl":"","linkName":"agllogoa07a.jpg","type":"GRAPHIC","id":"NTFILEBEcomDRXXtjgjdiq","market":"us","size":44098},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/agllogoa07b.jpg","primary":false,"translateUrl":"","linkName":"agllogoa07b.jpg","type":"GRAPHIC","id":"NTFILEAcaDuGCLr1LySnds","market":"us","size":44098},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/agllogoa08.jpg","primary":false,"translateUrl":"","linkName":"agllogoa08.jpg","type":"GRAPHIC","id":"NTFILE2fjLvMfM6TFmveS1","market":"us","size":44098},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/ago-20231101_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20231101_g1.jpg","type":"GRAPHIC","id":"NTFILE8oBqmfA8C9H4KFo9","market":"us","size":283728},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000076/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEGoujjRjW9wzRWvck","market":"us","size":40100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 05:27","pubTimestamp":1699392476,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17001332","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000762-AGO","pdf_url":"","pub_time":1695657571000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AGO","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000087666123000762/0000876661-23-000762-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000762/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE84ef9vJzoPft9j6L","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000762/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECXou2aBWWKNVXHwg","market":"us","size":1005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-09-25 23:59","pubTimestamp":1695657571,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16992361","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000074-AGO","pdf_url":"","pub_time":1695413243000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000074/0001273813-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000074/ago-20230922_g1.jpg","primary":true,"translateUrl":"","linkName":"ago-20230922_g1.jpg","type":"GRAPHIC","id":"NTFILE8CF8MmXEbdPjibho","market":"us","size":283728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000074/ago-20230922.htm","primary":false,"translateUrl":"","linkName":"ago-20230922.htm","type":"8-K","id":"NTFILEAdnXZHyska12ok51","market":"us","size":33381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-23 04:07","pubTimestamp":1695413243,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16954030","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000667-AGO","pdf_url":"","pub_time":1694628301000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AGO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/0001971857-23-000667-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072524/000197185723000667/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7zLkY9dzfeuTZqMs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-14 02:05","pubTimestamp":1694628301,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830563","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000070-AGO","pdf_url":"","pub_time":1692646203000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/0001273813-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/ago-2023offeringxex11under.htm","primary":true,"translateUrl":"","linkName":"ago-2023offeringxex11under.htm","type":"EX-1.1","id":"NTFILE9irtXVESZ7hAwAzz","market":"us","size":220895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/ago-20230816.htm","primary":false,"translateUrl":"","linkName":"ago-20230816.htm","type":"8-K","id":"NTFILEGaGTVwY7aDTZLXfw","market":"us","size":37765},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/ago-2023offeringxex41offic.htm","primary":false,"translateUrl":"","linkName":"ago-2023offeringxex41offic.htm","type":"EX-4.1","id":"NTFILEEGB4FLkYZL6EzYeA","market":"us","size":76837},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/ago-2023offeringxex51opini.htm","primary":false,"translateUrl":"","linkName":"ago-2023offeringxex51opini.htm","type":"EX-5.1","id":"NTFILE5xYAoZJ8sQG93RJx","market":"us","size":27570},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/ago-2023offeringxex52opini.htm","primary":false,"translateUrl":"","linkName":"ago-2023offeringxex52opini.htm","type":"EX-5.2","id":"NTFILEHLppv4AqF5UN7dVP","market":"us","size":16663},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/ago-20230816_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20230816_g1.jpg","type":"GRAPHIC","id":"NTFILExp9fqW6km9Bd9u5Z","market":"us","size":283728},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEq3n6337dUHhTLJJ","market":"us","size":10272},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000070/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3x9pKadtgD8jjzjP","market":"us","size":21197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-22 03:30","pubTimestamp":1692646203,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16857614","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000558-AGO","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AGO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000197185723000558/0001971857-23-000558-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000197185723000558/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGVpeUBteRoTasszL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800374","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000064-AGO","pdf_url":"","pub_time":1692214867000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AGO","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000064/0001273813-23-000064-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000064/ago2023-termsheet.htm","primary":true,"translateUrl":"","linkName":"ago2023-termsheet.htm","type":"FWP","id":"NTFILE67fr2zXH7AU2vqiK","market":"us","size":21603}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-08-17 03:41","pubTimestamp":1692214867,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769855","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000058-AGO","pdf_url":"","pub_time":1691584982000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AGO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000058/0001273813-23-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000058/ago-20230630.htm","primary":true,"translateUrl":"","linkName":"ago-20230630.htm","type":"10-Q","id":"NTFILE5e2mWjZfzLGEorSb","market":"us","size":6180689},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000058/ago-06302023x10qex311.htm","primary":false,"translateUrl":"","linkName":"ago-06302023x10qex311.htm","type":"EX-31.1","id":"NTFILEH2A8itrgfMCY4zdh","market":"us","size":13241},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000058/ago-06302023x10qex312.htm","primary":false,"translateUrl":"","linkName":"ago-06302023x10qex312.htm","type":"EX-31.2","id":"NTFILE436N936JkkjRk873","market":"us","size":13089},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000058/ago-06302023x10qex321.htm","primary":false,"translateUrl":"","linkName":"ago-06302023x10qex321.htm","type":"EX-32.1","id":"NTFILEFMCzGW7zJkTbRUm1","market":"us","size":6221},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000058/ago-06302023x10qex322.htm","primary":false,"translateUrl":"","linkName":"ago-06302023x10qex322.htm","type":"EX-32.2","id":"NTFILED1g9bdvypahaBzD3","market":"us","size":6809},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000058/ago-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEDse6EJLnuE9ns3XM","market":"us","size":283728}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 20:43","pubTimestamp":1691584982,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766736","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000056-AGO","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000056/0001273813-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGL PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000056/agl2q23pressrelease.htm","primary":true,"translateUrl":"","linkName":"agl2q23pressrelease.htm","type":"EX-99.1","id":"NTFILEEwbsKBXvvNdmVEMb","market":"us","size":360217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000056/ago-20230808.htm","primary":false,"translateUrl":"","linkName":"ago-20230808.htm","type":"8-K","id":"NTFILEFE8ARjddzposmVSE","market":"us","size":32897},{"description":"AGL FINANCIAL SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000056/agl2q23supplement.htm","primary":false,"translateUrl":"","linkName":"agl2q23supplement.htm","type":"EX-99.2","id":"NTFILEZ94U2ceYVSDAyVbQ","market":"us","size":2637111},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000056/agllogoa07a.jpg","primary":false,"translateUrl":"","linkName":"agllogoa07a.jpg","type":"GRAPHIC","id":"NTFILEAm3ifCmapNcZQr1M","market":"us","size":44098},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000056/ago-20230808_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20230808_g1.jpg","type":"GRAPHIC","id":"NTFILEDfk9bTqG62DsXdQS","market":"us","size":283728},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000056/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEG77emPWfVJSmDLeS","market":"us","size":44098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678512","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000054-AGO","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000054/0001273813-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000054/ag_300-logo.jpg","primary":true,"translateUrl":"","linkName":"ag_300-logo.jpg","type":"GRAPHIC","id":"NTFILE6sjkepAhyzeTZ22n","market":"us","size":283728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000054/a8-kjuly102023.htm","primary":false,"translateUrl":"","linkName":"a8-kjuly102023.htm","type":"8-K","id":"NTFILE8i7nZBmXZmf7MVmC","market":"us","size":27203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16640123","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000052-AGO","pdf_url":"","pub_time":1688419088000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/0001273813-23-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticedebtfinal.htm","primary":true,"translateUrl":"","linkName":"libornoticedebtfinal.htm","type":"EX-99.1","id":"NTFILEBeMvKN34eTRoL8W1","market":"us","size":14791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/ago-20230630.htm","primary":false,"translateUrl":"","linkName":"ago-20230630.htm","type":"8-K","id":"NTFILE7DkfCM89JhnHE6zU","market":"us","size":34921},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticecommittedcapi.htm","primary":false,"translateUrl":"","linkName":"libornoticecommittedcapi.htm","type":"EX-99.2","id":"NTFILECPntjDSGfx6ckPod","market":"us","size":14869},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/ago-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE3VpoaqkzsxXbyr6p","market":"us","size":283728},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticecommittedcapi001.jpg","primary":false,"translateUrl":"","linkName":"libornoticecommittedcapi001.jpg","type":"GRAPHIC","id":"NTFILE7XvD6q7TSEuFEfzE","market":"us","size":201466},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticecommittedcapi002.jpg","primary":false,"translateUrl":"","linkName":"libornoticecommittedcapi002.jpg","type":"GRAPHIC","id":"NTFILEHtGEtfW5ZHBxe15o","market":"us","size":260916},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticecommittedcapi003.jpg","primary":false,"translateUrl":"","linkName":"libornoticecommittedcapi003.jpg","type":"GRAPHIC","id":"NTFILEbronG5YuQSWHLw5N","market":"us","size":240194},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticecommittedcapi004.jpg","primary":false,"translateUrl":"","linkName":"libornoticecommittedcapi004.jpg","type":"GRAPHIC","id":"NTFILEC8vcHrDfCbwy9Joq","market":"us","size":254017},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticecommittedcapi005.jpg","primary":false,"translateUrl":"","linkName":"libornoticecommittedcapi005.jpg","type":"GRAPHIC","id":"NTFILE6hYgzYUktwNAYn6P","market":"us","size":101031},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticecommittedcapi006.jpg","primary":false,"translateUrl":"","linkName":"libornoticecommittedcapi006.jpg","type":"GRAPHIC","id":"NTFILE211tb1h7TkGjab7L","market":"us","size":62872},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticedebtfinal001.jpg","primary":false,"translateUrl":"","linkName":"libornoticedebtfinal001.jpg","type":"GRAPHIC","id":"NTFILEC4pYRnpWkYvGDaZo","market":"us","size":205018},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticedebtfinal002.jpg","primary":false,"translateUrl":"","linkName":"libornoticedebtfinal002.jpg","type":"GRAPHIC","id":"NTFILEhRXKMx3uJZb2CMn7","market":"us","size":247293},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticedebtfinal003.jpg","primary":false,"translateUrl":"","linkName":"libornoticedebtfinal003.jpg","type":"GRAPHIC","id":"NTFILE48pfDQSDBzNbT1j2","market":"us","size":229412},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticedebtfinal004.jpg","primary":false,"translateUrl":"","linkName":"libornoticedebtfinal004.jpg","type":"GRAPHIC","id":"NTFILEBMZAqC3xonEyDyZ3","market":"us","size":246822},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticedebtfinal005.jpg","primary":false,"translateUrl":"","linkName":"libornoticedebtfinal005.jpg","type":"GRAPHIC","id":"NTFILEVtA8jJDqNQ5wv9Dz","market":"us","size":96725},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000052/libornoticedebtfinal006.jpg","primary":false,"translateUrl":"","linkName":"libornoticedebtfinal006.jpg","type":"GRAPHIC","id":"NTFILEGtAfp4BweKhsi5Dv","market":"us","size":46585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-04 05:18","pubTimestamp":1688419088,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16638862","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000048-AGO","pdf_url":"","pub_time":1688383083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000048/0001273813-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000048/pressrelease.htm","primary":true,"translateUrl":"","linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILED799pxprf5jKXmUr","market":"us","size":7837},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000048/ago-20230701.htm","primary":false,"translateUrl":"","linkName":"ago-20230701.htm","type":"8-K","id":"NTFILEtHcsoMEi5k3Q8DjA","market":"us","size":39466},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000048/ago-20230701_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20230701_g1.jpg","type":"GRAPHIC","id":"NTFILE5NkKHi56Wq7qPhHL","market":"us","size":283728},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000048/pressrelease001.jpg","primary":false,"translateUrl":"","linkName":"pressrelease001.jpg","type":"GRAPHIC","id":"NTFILE3yfe2DUNFHRtj8AH","market":"us","size":247224},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000048/pressrelease002.jpg","primary":false,"translateUrl":"","linkName":"pressrelease002.jpg","type":"GRAPHIC","id":"NTFILE8UPhtLHpPrHfrCu2","market":"us","size":248965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-03 19:18","pubTimestamp":1688383083,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16518915","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000045-AGO","pdf_url":"","pub_time":1685736473000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000045/0001273813-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000045/ago-20230602_g1.jpg","primary":true,"translateUrl":"","linkName":"ago-20230602_g1.jpg","type":"GRAPHIC","id":"NTFILEHvka4axvzXDtQ8Pg","market":"us","size":283728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000045/ago-20230602.htm","primary":false,"translateUrl":"","linkName":"ago-20230602.htm","type":"8-K","id":"NTFILEECbBpmPujxT7xyqd","market":"us","size":42511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-03 04:07","pubTimestamp":1685736473,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467780","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000035-AGO","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AGO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000035/0001273813-23-000035-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASSURED GUARANTY ESPP 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000035/forms-82023espp.htm","primary":true,"translateUrl":"","linkName":"forms-82023espp.htm","type":"S-8","id":"NTFILE2EJcAHCsAxvhHnQj","market":"us","size":86379},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000035/s-8registrationexhibit107.htm","primary":false,"translateUrl":"","linkName":"s-8registrationexhibit107.htm","type":"EX-FILING FEES","id":"NTFILE6iJKvqGjjUfutgnC","market":"us","size":14782},{"description":"CONYERS OPINION 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000035/s-8registrationexhibit51.htm","primary":false,"translateUrl":"","linkName":"s-8registrationexhibit51.htm","type":"EX-5.1","id":"NTFILEt2mwVvzjATXYL7CK","market":"us","size":21746},{"description":"PWC CONSENT 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000035/s-8registrationexhibit231.htm","primary":false,"translateUrl":"","linkName":"s-8registrationexhibit231.htm","type":"EX-23.1","id":"NTFILEgKRR1FnifRaKhFhz","market":"us","size":2361},{"description":"POWERS OF ATTORNEY 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000035/s-8registrationexhibit241.htm","primary":false,"translateUrl":"","linkName":"s-8registrationexhibit241.htm","type":"EX-24.1","id":"NTFILEHK3sugJDofEK8GiZ","market":"us","size":36884},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000035/ag_300-logo.jpg","primary":false,"translateUrl":"","linkName":"ag_300-logo.jpg","type":"GRAPHIC","id":"NTFILEJ6VU2iYaTuxPrdGD","market":"us","size":283728},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000035/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFN7b8d6Sx8NoafsT","market":"us","size":24793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427004","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000031-AGO","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AGO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/0001273813-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-20230331.htm","primary":true,"translateUrl":"","linkName":"ago-20230331.htm","type":"10-Q","id":"NTFILEGWeGWez3m4EbmHwP","market":"us","size":6191231},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex101.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex101.htm","type":"EX-10.1","id":"NTFILE2GLavnzuHnpxgbBk","market":"us","size":96688},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex102.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex102.htm","type":"EX-10.2","id":"NTFILE7hSrUPNZ9tm1P897","market":"us","size":70646},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex103.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex103.htm","type":"EX-10.3","id":"NTFILEBQaLP5BzxDDdYSMs","market":"us","size":34097},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex104.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex104.htm","type":"EX-10.4","id":"NTFILE4x1CjriuqFtKqxqG","market":"us","size":85148},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex105.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex105.htm","type":"EX-10.5","id":"NTFILEAvdKYdEGotZsoEFE","market":"us","size":61552},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex106.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex106.htm","type":"EX-10.6","id":"NTFILEEusmfSPteBGYVJaQ","market":"us","size":23349},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex107.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex107.htm","type":"EX-10.7","id":"NTFILECffEBMYV6Prq57qj","market":"us","size":7348},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex108.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex108.htm","type":"EX-10.8","id":"NTFILE64vfUYNedeyb9jcj","market":"us","size":45457},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex311.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex311.htm","type":"EX-31.1","id":"NTFILEFTYfwPfXw85qodW2","market":"us","size":13342},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex312.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex312.htm","type":"EX-31.2","id":"NTFILE83L9c2VkitgXL1MQ","market":"us","size":13190},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex321.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex321.htm","type":"EX-32.1","id":"NTFILE8dTkJMUJDELVSd4y","market":"us","size":6323},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-03312023x10qex322.htm","primary":false,"translateUrl":"","linkName":"ago-03312023x10qex322.htm","type":"EX-32.2","id":"NTFILEHfr4yEtcHNtX4QPP","market":"us","size":6911},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/agllogoa07a.jpg","primary":false,"translateUrl":"","linkName":"agllogoa07a.jpg","type":"GRAPHIC","id":"NTFILEDWMn3TcUnzjZV1ZV","market":"us","size":44098},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000031/ago-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEHqAqvdBgMVJxHwmx","market":"us","size":283728}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427006","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000029-AGO","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000029/0001273813-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGL PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000029/agl1q23pressrelease.htm","primary":true,"translateUrl":"","linkName":"agl1q23pressrelease.htm","type":"EX-99.1","id":"NTFILEGFE8yC5LDuoUsccG","market":"us","size":418556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000029/ago-20230509.htm","primary":false,"translateUrl":"","linkName":"ago-20230509.htm","type":"8-K","id":"NTFILEAArfLpCXjFMKjFce","market":"us","size":44151},{"description":"AGL FINANCIAL SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000029/agl1q23supplement.htm","primary":false,"translateUrl":"","linkName":"agl1q23supplement.htm","type":"EX-99.2","id":"NTFILE5iuosAccQaRJrh2S","market":"us","size":2188265},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000029/agllogoa07a.jpg","primary":false,"translateUrl":"","linkName":"agllogoa07a.jpg","type":"GRAPHIC","id":"NTFILEFXtt2QzgBvM2p5Wj","market":"us","size":44098},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000029/agllogoa08a.jpg","primary":false,"translateUrl":"","linkName":"agllogoa08a.jpg","type":"GRAPHIC","id":"NTFILE29EFMzhCbcpMPjYX","market":"us","size":44098},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000029/ago-20230509_g1.jpg","primary":false,"translateUrl":"","linkName":"ago-20230509_g1.jpg","type":"GRAPHIC","id":"NTFILEDyLjdKKtQgTf9h9S","market":"us","size":283728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403346","market":"us","labels":[],"media":"sec.gov","original_id":"AN127381323000027-AGO","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000027/0001273813-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000027/ago-20230503_g1.jpg","primary":true,"translateUrl":"","linkName":"ago-20230503_g1.jpg","type":"GRAPHIC","id":"NTFILEAMz8a7ymCT2XqiLp","market":"us","size":283728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273813/000127381323000027/ago-20230503.htm","primary":false,"translateUrl":"","linkName":"ago-20230503.htm","type":"8-K","id":"NTFILEJ2Y1Yg1ysr7Yz46E","market":"us","size":90216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"AGO","amount":0.34,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Assured Guaranty Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"AGO","fiscalQuarterEnding":"2025/03","expectedEps":3.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":3.18},{"date":"2025-03-05","symbol":"AGO","amount":0.34,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-27","symbol":"AGO","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-11-22","symbol":"AGO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.12,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.13,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.13,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGO","date":"2025-06-17","current":9.473778,"percent":0.508585,"low":4.765599,"twenty":6.437167,"median":9.396463,"eighty":12.297574,"high":65.153946,"avg":10.420614,"sd":5.136405,"marketCap":4196883629},"quantilePoints":[{"date":"2020-06-19","current":7.229793,"twenty":3.901319,"median":5.498672,"eighty":8.888188,"marketCap":2118329258},{"date":"2020-06-26","current":6.816994,"twenty":3.901319,"median":5.517499,"eighty":8.888188,"marketCap":1997379216},{"date":"2020-07-02","current":6.962346,"twenty":3.904094,"median":5.532366,"eighty":8.888188,"marketCap":2039967259},{"date":"2020-07-10","current":6.697806,"twenty":3.910392,"median":5.545521,"eighty":8.888188,"marketCap":1962457021},{"date":"2020-07-17","current":6.723969,"twenty":3.914735,"median":5.559376,"eighty":8.888188,"marketCap":1970122869},{"date":"2020-07-24","current":6.828622,"twenty":3.921524,"median":5.563551,"eighty":8.888188,"marketCap":2000786260},{"date":"2020-07-31","current":6.346054,"twenty":3.928168,"median":5.586277,"eighty":8.888188,"marketCap":1859393957},{"date":"2020-08-07","current":5.780195,"twenty":3.93419,"median":5.600375,"eighty":8.888188,"marketCap":1930585071},{"date":"2020-08-14","current":5.965121,"twenty":3.93419,"median":5.613687,"eighty":8.888188,"marketCap":1992350439},{"date":"2020-08-21","current":5.442829,"twenty":3.93419,"median":5.656072,"eighty":8.888188,"marketCap":1817905009},{"date":"2020-08-28","current":5.525296,"twenty":3.943111,"median":5.656072,"eighty":8.888188,"marketCap":1845449024},{"date":"2020-09-04","current":5.450326,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1820409010},{"date":"2020-09-11","current":5.162941,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1724422290},{"date":"2020-09-18","current":4.765599,"twenty":3.945818,"median":5.656072,"eighty":8.888188,"marketCap":1591710216},{"date":"2020-09-25","current":5.06548,"twenty":3.949122,"median":5.656072,"eighty":8.888188,"marketCap":1691870272},{"date":"2020-10-02","current":6.382455,"twenty":3.955165,"median":5.656149,"eighty":8.888188,"marketCap":2131739850},{"date":"2020-10-09","current":7.009704,"twenty":3.955165,"median":5.680287,"eighty":8.888188,"marketCap":2341241299},{"date":"2020-10-16","current":6.682335,"twenty":3.955165,"median":5.701601,"eighty":8.888188,"marketCap":2231899905},{"date":"2020-10-23","current":7.087174,"twenty":3.955165,"median":5.730825,"eighty":8.888188,"marketCap":2367115980},{"date":"2020-10-30","current":6.379956,"twenty":3.955165,"median":5.754728,"eighty":8.888188,"marketCap":2130905182},{"date":"2020-11-06","current":6.104811,"twenty":3.955165,"median":5.775921,"eighty":8.888188,"marketCap":2142788696},{"date":"2020-11-13","current":7.075508,"twenty":3.955165,"median":5.799402,"eighty":8.888188,"marketCap":2483503402},{"date":"2020-11-20","current":7.275628,"twenty":3.955165,"median":5.823802,"eighty":8.888188,"marketCap":2553745533},{"date":"2020-11-27","current":7.300931,"twenty":3.955165,"median":5.864722,"eighty":8.888188,"marketCap":2562626722},{"date":"2020-12-04","current":7.126113,"twenty":3.955165,"median":5.905941,"eighty":8.888188,"marketCap":2501265780},{"date":"2020-12-11","current":7.257226,"twenty":3.960854,"median":5.916526,"eighty":8.888188,"marketCap":2547286487},{"date":"2020-12-18","current":7.036404,"twenty":3.967118,"median":5.943921,"eighty":8.888188,"marketCap":2469777928},{"date":"2020-12-24","current":7.298631,"twenty":3.967118,"median":5.95875,"eighty":8.888188,"marketCap":2561819341},{"date":"2020-12-31","current":7.243425,"twenty":3.967118,"median":6.001379,"eighty":8.888188,"marketCap":2542442202},{"date":"2021-01-08","current":8.39584,"twenty":3.967118,"median":6.040091,"eighty":8.888188,"marketCap":2946939993},{"date":"2021-01-15","current":8.853586,"twenty":3.977776,"median":6.103689,"eighty":8.889795,"marketCap":3107608776},{"date":"2021-01-22","current":8.342935,"twenty":3.983454,"median":6.314493,"eighty":8.889795,"marketCap":2928370234},{"date":"2021-01-29","current":8.223323,"twenty":4.009718,"median":6.381697,"eighty":8.889795,"marketCap":2886386431},{"date":"2021-02-05","current":8.655766,"twenty":4.027831,"median":6.442118,"eighty":8.889795,"marketCap":3038174025},{"date":"2021-02-12","current":9.069808,"twenty":4.045646,"median":6.454377,"eighty":8.895264,"marketCap":3183502573},{"date":"2021-02-19","current":9.08591,"twenty":4.064762,"median":6.507395,"eighty":8.923951,"marketCap":3189154239},{"date":"2021-02-26","current":9.354966,"twenty":4.074144,"median":6.539832,"eighty":8.971303,"marketCap":3386497518},{"date":"2021-03-05","current":9.23861,"twenty":4.108729,"median":6.561175,"eighty":9.01109,"marketCap":3344376902},{"date":"2021-03-12","current":9.348619,"twenty":4.144581,"median":6.578496,"eighty":9.04724,"marketCap":3384200030},{"date":"2021-03-19","current":9.357081,"twenty":4.215472,"median":6.607507,"eighty":9.068169,"marketCap":3387263347},{"date":"2021-03-26","current":8.973533,"twenty":4.249502,"median":6.613708,"eighty":9.075329,"marketCap":3248418900},{"date":"2021-04-01","current":8.967212,"twenty":4.275138,"median":6.624034,"eighty":9.075329,"marketCap":3246130744},{"date":"2021-04-09","current":9.289577,"twenty":4.317934,"median":6.641096,"eighty":9.106747,"marketCap":3362826704},{"date":"2021-04-16","current":9.618262,"twenty":4.339003,"median":6.657666,"eighty":9.141665,"marketCap":3481810819},{"date":"2021-04-23","current":10.071258,"twenty":4.356544,"median":6.687125,"eighty":9.170473,"marketCap":3645795338},{"date":"2021-04-30","current":10.71388,"twenty":4.369554,"median":6.697069,"eighty":9.213092,"marketCap":3878424538},{"date":"2021-05-07","current":8.557226,"twenty":4.383152,"median":6.718678,"eighty":9.236364,"marketCap":3662492792},{"date":"2021-05-14","current":8.319525,"twenty":4.407305,"median":6.741528,"eighty":9.236364,"marketCap":3560756881},{"date":"2021-05-21","current":8.240292,"twenty":4.437367,"median":6.773524,"eighty":9.236364,"marketCap":3526844911},{"date":"2021-05-28","current":8.386434,"twenty":4.451155,"median":6.814166,"eighty":9.236364,"marketCap":3589393656},{"date":"2021-06-04","current":8.335372,"twenty":4.474607,"median":6.821203,"eighty":9.236364,"marketCap":3567539275},{"date":"2021-06-11","current":8.314243,"twenty":4.494567,"median":6.869401,"eighty":9.236364,"marketCap":3558496083},{"date":"2021-06-18","current":7.935683,"twenty":4.512834,"median":6.888733,"eighty":9.236364,"marketCap":3396472225},{"date":"2021-06-25","current":8.514968,"twenty":4.546975,"median":6.904236,"eighty":9.236364,"marketCap":3644406408},{"date":"2021-07-02","current":8.40228,"twenty":4.567873,"median":6.923716,"eighty":9.236364,"marketCap":3596176050},{"date":"2021-07-09","current":8.289593,"twenty":4.578154,"median":6.950952,"eighty":9.236364,"marketCap":3547945692},{"date":"2021-07-16","current":8.145212,"twenty":4.640409,"median":6.973057,"eighty":9.236364,"marketCap":3486150546},{"date":"2021-07-23","current":8.159298,"twenty":4.682931,"median":6.99282,"eighty":9.236364,"marketCap":3492179341},{"date":"2021-07-30","current":8.418127,"twenty":4.712044,"median":7.017702,"eighty":9.236364,"marketCap":3602958444},{"date":"2021-08-06","current":10.367737,"twenty":4.754563,"median":7.045217,"eighty":9.240815,"marketCap":3556133810},{"date":"2021-08-13","current":10.635758,"twenty":4.779162,"median":7.081341,"eighty":9.280191,"marketCap":3648065050},{"date":"2021-08-20","current":10.548545,"twenty":4.800119,"median":7.103889,"eighty":9.32895,"marketCap":3618150916},{"date":"2021-08-27","current":10.788913,"twenty":4.816098,"median":7.122887,"eighty":9.364183,"marketCap":3700597186},{"date":"2021-09-03","current":10.120987,"twenty":4.83322,"median":7.176606,"eighty":9.385962,"marketCap":3471498701},{"date":"2021-09-10","current":9.950815,"twenty":4.880391,"median":7.233159,"eighty":9.395092,"marketCap":3413129660},{"date":"2021-09-17","current":9.921035,"twenty":4.894051,"median":7.259526,"eighty":9.437441,"marketCap":3402915078},{"date":"2021-09-24","current":10.027393,"twenty":4.914362,"median":7.301932,"eighty":9.560826,"marketCap":3439395729},{"date":"2021-10-01","current":10.110352,"twenty":4.930701,"median":7.392908,"eighty":9.638571,"marketCap":3467850636},{"date":"2021-10-08","current":10.708081,"twenty":4.988609,"median":7.439325,"eighty":9.670168,"marketCap":3672871892},{"date":"2021-10-15","current":11.244124,"twenty":5.078955,"median":7.557927,"eighty":9.735532,"marketCap":3856734370},{"date":"2021-10-22","current":11.639774,"twenty":5.128979,"median":7.68839,"eighty":9.753736,"marketCap":3992442390},{"date":"2021-10-29","current":11.822709,"twenty":5.155458,"median":7.843177,"eighty":9.825465,"marketCap":4055189109},{"date":"2021-11-05","current":14.091129,"twenty":5.186532,"median":7.917438,"eighty":9.882248,"marketCap":3860969417},{"date":"2021-11-12","current":13.686051,"twenty":5.205814,"median":7.935683,"eighty":9.935312,"marketCap":3749977890},{"date":"2021-11-19","current":13.545929,"twenty":5.234367,"median":7.988505,"eighty":9.971226,"marketCap":3711584594},{"date":"2021-11-26","current":13.20709,"twenty":5.257608,"median":8.019257,"eighty":9.990111,"marketCap":3618742625},{"date":"2021-12-03","current":12.101404,"twenty":5.29178,"median":8.064217,"eighty":10.02152,"marketCap":3315784620},{"date":"2021-12-10","current":12.391837,"twenty":5.355364,"median":8.109546,"eighty":10.042414,"marketCap":3395363450},{"date":"2021-12-17","current":11.933258,"twenty":5.387518,"median":8.130183,"eighty":10.066041,"marketCap":3269712665},{"date":"2021-12-23","current":12.452981,"twenty":5.428445,"median":8.150938,"eighty":10.09892,"marketCap":3412116888},{"date":"2021-12-31","current":12.789273,"twenty":5.449431,"median":8.166341,"eighty":10.114606,"marketCap":3504260798},{"date":"2022-01-07","current":13.787957,"twenty":5.470393,"median":8.184956,"eighty":10.13629,"marketCap":3777900287},{"date":"2022-01-14","current":14.18794,"twenty":5.479554,"median":8.200007,"eighty":10.249165,"marketCap":3887495694},{"date":"2022-01-21","current":13.158684,"twenty":5.487253,"median":8.207718,"eighty":10.308973,"marketCap":3605479486},{"date":"2022-01-28","current":13.331925,"twenty":5.501945,"median":8.219734,"eighty":10.348979,"marketCap":3652947561},{"date":"2022-02-04","current":14.078391,"twenty":5.524354,"median":8.236771,"eighty":10.40175,"marketCap":3857479117},{"date":"2022-02-11","current":14.771356,"twenty":5.533109,"median":8.24885,"eighty":10.468337,"marketCap":4047351416},{"date":"2022-02-18","current":14.572638,"twenty":5.546184,"median":8.270679,"eighty":10.509273,"marketCap":3992902742},{"date":"2022-02-25","current":10.799313,"twenty":5.55863,"median":8.28284,"eighty":10.549821,"marketCap":4200932594},{"date":"2022-03-04","current":10.234232,"twenty":5.563194,"median":8.288712,"eighty":10.549821,"marketCap":3981116353},{"date":"2022-03-11","current":9.74212,"twenty":5.584198,"median":8.305362,"eighty":10.549821,"marketCap":3789684793},{"date":"2022-03-18","current":10.273262,"twenty":5.597803,"median":8.32564,"eighty":10.549821,"marketCap":3996298856},{"date":"2022-03-25","current":10.921982,"twenty":5.612202,"median":8.342675,"eighty":10.574634,"marketCap":4248650929},{"date":"2022-04-01","current":10.984422,"twenty":5.651308,"median":8.343239,"eighty":10.61716,"marketCap":4272940188},{"date":"2022-04-08","current":9.968502,"twenty":5.670317,"median":8.362177,"eighty":10.630653,"marketCap":3877747379},{"date":"2022-04-14","current":10.19295,"twenty":5.690421,"median":8.377782,"eighty":10.630653,"marketCap":3965057418},{"date":"2022-04-22","current":9.845309,"twenty":5.716667,"median":8.385386,"eighty":10.630653,"marketCap":3829825327},{"date":"2022-04-29","current":9.306973,"twenty":5.737979,"median":8.394895,"eighty":10.630653,"marketCap":3620412526},{"date":"2022-05-06","current":8.388544,"twenty":5.760194,"median":8.402188,"eighty":10.630653,"marketCap":3724513671},{"date":"2022-05-13","current":8.000226,"twenty":5.779938,"median":8.402188,"eighty":10.630653,"marketCap":3552100286},{"date":"2022-05-20","current":8.07096,"twenty":5.802659,"median":8.402188,"eighty":10.630653,"marketCap":3583506442},{"date":"2022-05-27","current":8.450618,"twenty":5.859375,"median":8.405081,"eighty":10.630653,"marketCap":3752074175},{"date":"2022-06-03","current":8.389988,"twenty":5.890775,"median":8.41622,"eighty":10.630653,"marketCap":3725154613},{"date":"2022-06-10","current":8.359673,"twenty":5.912042,"median":8.434417,"eighty":10.630653,"marketCap":3711694832},{"date":"2022-06-17","current":7.707183,"twenty":5.926516,"median":8.434417,"eighty":10.630653,"marketCap":3421989071},{"date":"2022-06-24","current":8.355342,"twenty":5.950757,"median":8.436193,"eighty":10.631929,"marketCap":3709772006},{"date":"2022-07-01","current":8.108493,"twenty":5.984593,"median":8.436193,"eighty":10.631929,"marketCap":3600170933},{"date":"2022-07-08","current":7.968467,"twenty":6.0155,"median":8.436193,"eighty":10.631929,"marketCap":3537999564},{"date":"2022-07-15","current":7.887628,"twenty":6.055917,"median":8.436193,"eighty":10.631929,"marketCap":3502106814},{"date":"2022-07-22","current":8.07096,"twenty":6.303152,"median":8.436193,"eighty":10.631929,"marketCap":3583506442},{"date":"2022-07-29","current":8.428964,"twenty":6.380546,"median":8.436193,"eighty":10.631929,"marketCap":3742460046},{"date":"2022-08-05","current":10.698013,"twenty":6.437167,"median":8.442726,"eighty":10.657455,"marketCap":3198705754},{"date":"2022-08-12","current":11.462008,"twenty":6.452768,"median":8.453342,"eighty":10.70204,"marketCap":3427140518},{"date":"2022-08-19","current":11.372979,"twenty":6.508848,"median":8.46726,"eighty":10.745739,"marketCap":3400520749},{"date":"2022-08-26","current":11.072764,"twenty":6.540568,"median":8.492481,"eighty":10.827234,"marketCap":3310756411},{"date":"2022-09-02","current":10.698013,"twenty":6.560002,"median":8.506165,"eighty":10.827234,"marketCap":3198705754},{"date":"2022-09-09","current":11.246682,"twenty":6.574746,"median":8.523298,"eighty":10.855687,"marketCap":3362757820},{"date":"2022-09-16","current":11.089328,"twenty":6.595231,"median":8.533431,"eighty":10.932604,"marketCap":3315708926},{"date":"2022-09-23","current":9.979567,"twenty":6.61138,"median":8.550223,"eighty":10.964022,"marketCap":2983890408},{"date":"2022-09-30","current":10.031328,"twenty":6.624869,"median":8.556861,"eighty":10.964022,"marketCap":2999367018},{"date":"2022-10-07","current":10.404009,"twenty":6.6389,"median":8.575258,"eighty":10.964022,"marketCap":3110798610},{"date":"2022-10-14","current":11.089328,"twenty":6.655457,"median":8.599624,"eighty":10.98401,"marketCap":3315708926},{"date":"2022-10-21","current":11.366768,"twenty":6.685209,"median":8.611843,"eighty":11.070279,"marketCap":3398663556},{"date":"2022-10-28","current":12.157679,"twenty":6.697216,"median":8.621775,"eighty":11.093054,"marketCap":3635146156},{"date":"2022-11-04","current":12.149398,"twenty":6.719363,"median":8.650534,"eighty":11.182674,"marketCap":3632669899},{"date":"2022-11-11","current":12.308795,"twenty":6.742714,"median":8.684444,"eighty":11.234137,"marketCap":3606477008},{"date":"2022-11-18","current":12.402927,"twenty":6.773551,"median":8.695332,"eighty":11.249278,"marketCap":3634057713},{"date":"2022-11-25","current":12.81629,"twenty":6.803487,"median":8.714931,"eighty":11.267822,"marketCap":3755172984},{"date":"2022-12-02","current":13.5673,"twenty":6.821268,"median":8.729126,"eighty":11.305482,"marketCap":3975219046},{"date":"2022-12-09","current":12.896098,"twenty":6.869769,"median":8.749773,"eighty":11.347719,"marketCap":3778556626},{"date":"2022-12-16","current":12.480689,"twenty":6.888917,"median":8.770064,"eighty":11.374803,"marketCap":3656841774},{"date":"2022-12-23","current":12.937025,"twenty":6.904633,"median":8.802037,"eighty":11.41929,"marketCap":3790548237},{"date":"2022-12-30","current":12.740575,"twenty":6.921322,"median":8.812925,"eighty":11.443811,"marketCap":3732988504},{"date":"2023-01-06","current":12.726251,"twenty":6.942764,"median":8.823683,"eighty":11.464493,"marketCap":3728791440},{"date":"2023-01-13","current":12.767178,"twenty":6.961991,"median":8.839057,"eighty":11.497161,"marketCap":3740783051},{"date":"2023-01-20","current":12.433623,"twenty":6.98753,"median":8.854815,"eighty":11.545308,"marketCap":3643051421},{"date":"2023-01-27","current":12.730343,"twenty":7.010941,"median":8.869544,"eighty":11.603187,"marketCap":3729990601},{"date":"2023-02-03","current":12.673046,"twenty":7.034721,"median":8.878254,"eighty":11.633998,"marketCap":3713202346},{"date":"2023-02-10","current":12.740575,"twenty":7.070438,"median":8.890229,"eighty":11.667825,"marketCap":3732988504},{"date":"2023-02-17","current":12.832661,"twenty":7.101246,"median":8.908217,"eighty":11.712857,"marketCap":3759969629},{"date":"2023-02-24","current":12.799919,"twenty":7.11744,"median":8.939477,"eighty":11.727588,"marketCap":3750376340},{"date":"2023-03-03","current":28.324775,"twenty":7.130254,"median":8.974935,"eighty":11.747226,"marketCap":3512272106},{"date":"2023-03-10","current":25.468975,"twenty":7.198303,"median":9.013268,"eighty":11.793409,"marketCap":3158152922},{"date":"2023-03-17","current":22.570338,"twenty":7.252166,"median":9.043755,"eighty":11.875573,"marketCap":2798721950},{"date":"2023-03-24","current":22.428482,"twenty":7.29035,"median":9.061177,"eighty":11.951151,"marketCap":2781131763},{"date":"2023-03-31","current":24.029834,"twenty":7.337734,"median":9.094445,"eighty":12.063687,"marketCap":2979699355},{"date":"2023-04-06","current":24.617792,"twenty":7.42329,"median":9.106489,"eighty":12.141575,"marketCap":3052606262},{"date":"2023-04-14","current":26.023158,"twenty":7.452635,"median":9.142378,"eighty":12.186818,"marketCap":3226871551},{"date":"2023-04-21","current":25.669426,"twenty":7.629956,"median":9.171587,"eighty":12.248999,"marketCap":3183008859},{"date":"2023-04-28","current":25.569043,"twenty":7.699951,"median":9.217235,"eighty":12.302062,"marketCap":3170561338},{"date":"2023-05-05","current":24.54131,"twenty":7.82378,"median":9.240874,"eighty":12.370444,"marketCap":3043122436},{"date":"2023-05-12","current":22.334466,"twenty":7.889072,"median":9.277845,"eighty":12.402109,"marketCap":3104490795},{"date":"2023-05-19","current":22.513654,"twenty":7.90678,"median":9.31967,"eighty":12.45711,"marketCap":3129397885},{"date":"2023-05-26","current":21.907829,"twenty":7.922052,"median":9.356023,"eighty":12.498079,"marketCap":3045188201},{"date":"2023-06-02","current":21.991917,"twenty":7.938159,"median":9.380379,"eighty":12.516705,"marketCap":3056876444},{"date":"2023-06-09","current":22.911084,"twenty":7.954953,"median":9.388814,"eighty":12.53594,"marketCap":3184640630},{"date":"2023-06-16","current":22.872785,"twenty":7.989694,"median":9.43296,"eighty":12.558974,"marketCap":3179317122},{"date":"2023-06-23","current":23.004703,"twenty":8.002966,"median":9.496434,"eighty":12.577817,"marketCap":3197653649},{"date":"2023-06-30","current":23.643013,"twenty":8.025102,"median":9.560206,"eighty":12.602171,"marketCap":3286378778},{"date":"2023-07-07","current":23.536628,"twenty":8.052772,"median":9.583735,"eighty":12.620177,"marketCap":3271591256},{"date":"2023-07-14","current":24.298345,"twenty":8.065008,"median":9.641863,"eighty":12.654971,"marketCap":3377469910},{"date":"2023-07-21","current":25.421771,"twenty":8.073079,"median":9.670723,"eighty":12.665614,"marketCap":3533626137},{"date":"2023-07-28","current":25.762203,"twenty":8.109816,"median":9.726184,"eighty":12.684763,"marketCap":3580946206},{"date":"2023-08-04","current":26.447323,"twenty":8.129365,"median":9.741338,"eighty":12.701694,"marketCap":3676177844},{"date":"2023-08-11","current":11.358386,"twenty":8.135921,"median":9.747761,"eighty":12.712843,"marketCap":3532458020},{"date":"2023-08-18","current":11.026919,"twenty":8.135921,"median":9.794725,"eighty":12.712843,"marketCap":3429371864},{"date":"2023-08-25","current":10.962886,"twenty":8.135921,"median":9.835949,"eighty":12.712843,"marketCap":3409457492},{"date":"2023-09-01","current":11.081536,"twenty":8.135921,"median":9.851956,"eighty":12.712843,"marketCap":3446357651},{"date":"2023-09-08","current":11.239736,"twenty":8.135921,"median":9.921035,"eighty":12.712843,"marketCap":3495557862},{"date":"2023-09-14","current":11.486453,"twenty":8.135921,"median":9.931765,"eighty":12.712843,"marketCap":3572286763},{"date":"2023-09-22","current":11.350853,"twenty":8.135803,"median":9.954006,"eighty":12.715525,"marketCap":3530115153},{"date":"2023-09-29","current":11.650303,"twenty":8.135685,"median":9.973886,"eighty":12.718206,"marketCap":3623244124},{"date":"2023-10-06","current":11.352736,"twenty":8.135685,"median":9.991622,"eighty":12.718206,"marketCap":3530700870},{"date":"2023-10-13","current":11.578736,"twenty":8.139232,"median":10.020441,"eighty":12.718206,"marketCap":3600986886},{"date":"2023-10-20","current":11.544836,"twenty":8.138128,"median":10.033765,"eighty":12.720888,"marketCap":3590443984},{"date":"2023-10-27","current":11.471386,"twenty":8.144509,"median":10.042611,"eighty":12.727069,"marketCap":3567601028},{"date":"2023-11-03","current":12.236019,"twenty":8.159298,"median":10.071258,"eighty":12.727069,"marketCap":3805402049},{"date":"2023-11-10","current":8.109446,"twenty":8.157626,"median":10.095816,"eighty":12.727069,"marketCap":3706016919},{"date":"2023-11-17","current":8.205853,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3750074863},{"date":"2023-11-24","current":8.51761,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3892547955},{"date":"2023-12-01","current":8.502586,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3885681782},{"date":"2023-12-08","current":8.546407,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":3905708120},{"date":"2023-12-15","current":9.086035,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":4152318170},{"date":"2023-12-22","current":9.203727,"twenty":8.167679,"median":10.088057,"eighty":12.726251,"marketCap":4206103192},{"date":"2023-12-29","current":9.356475,"twenty":8.169171,"median":10.095816,"eighty":12.727069,"marketCap":4275909285},{"date":"2024-01-05","current":9.397793,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4294791261},{"date":"2024-01-12","current":9.454134,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4320539410},{"date":"2024-01-19","current":9.729583,"twenty":8.168425,"median":10.096758,"eighty":12.728706,"marketCap":4446419250},{"date":"2024-01-26","current":10.290495,"twenty":8.168798,"median":10.102144,"eighty":12.727888,"marketCap":4702756378},{"date":"2024-02-02","current":10.161536,"twenty":8.168798,"median":10.119841,"eighty":12.727888,"marketCap":4643821726},{"date":"2024-02-09","current":10.279227,"twenty":8.168798,"median":10.136908,"eighty":12.727888,"marketCap":4697606748},{"date":"2024-02-16","current":10.554675,"twenty":8.168798,"median":10.170889,"eighty":12.727888,"marketCap":4823486588},{"date":"2024-02-23","current":10.674871,"twenty":8.168798,"median":10.187202,"eighty":12.727888,"marketCap":4878415973},{"date":"2024-03-01","current":6.86964,"twenty":8.164932,"median":10.19295,"eighty":12.727069,"marketCap":5076664176},{"date":"2024-03-08","current":6.846392,"twenty":8.144509,"median":10.19295,"eighty":12.727069,"marketCap":5059483326},{"date":"2024-03-15","current":6.802144,"twenty":8.122697,"median":10.19295,"eighty":12.727069,"marketCap":5026784288},{"date":"2024-03-22","current":6.883254,"twenty":8.098388,"median":10.19295,"eighty":12.727069,"marketCap":5086724548},{"date":"2024-03-28","current":6.557446,"twenty":8.064196,"median":10.19295,"eighty":12.727069,"marketCap":4845952549},{"date":"2024-04-05","current":6.255661,"twenty":8.0418,"median":10.194637,"eighty":12.727888,"marketCap":4622933325},{"date":"2024-04-12","current":5.972643,"twenty":7.999648,"median":10.194637,"eighty":12.727888,"marketCap":4413783455},{"date":"2024-04-19","current":5.724909,"twenty":7.973706,"median":10.194637,"eighty":12.727888,"marketCap":4230707972},{"date":"2024-04-26","current":5.850278,"twenty":7.944793,"median":10.19295,"eighty":12.727069,"marketCap":4323355262},{"date":"2024-05-03","current":5.813493,"twenty":7.921301,"median":10.19295,"eighty":12.727069,"marketCap":4296171327},{"date":"2024-05-10","current":5.677715,"twenty":7.889072,"median":10.190332,"eighty":12.727069,"marketCap":4354807549},{"date":"2024-05-17","current":5.488269,"twenty":7.833329,"median":10.168975,"eighty":12.727069,"marketCap":4209502174},{"date":"2024-05-24","current":5.337137,"twenty":7.703567,"median":10.135878,"eighty":12.727069,"marketCap":4093584402},{"date":"2024-05-31","current":5.460597,"twenty":7.646286,"median":10.120987,"eighty":12.727069,"marketCap":4188277793},{"date":"2024-06-07","current":5.503169,"twenty":7.472332,"median":10.102467,"eighty":12.727069,"marketCap":4220930686},{"date":"2024-06-14","current":5.391772,"twenty":7.438253,"median":10.096287,"eighty":12.727888,"marketCap":4135488949},{"date":"2024-06-21","current":5.571994,"twenty":7.388314,"median":10.055046,"eighty":12.728706,"marketCap":4273719531},{"date":"2024-06-28","current":5.475497,"twenty":7.337734,"median":10.042447,"eighty":12.730343,"marketCap":4199706306},{"date":"2024-07-05","current":5.534389,"twenty":7.294491,"median":10.031427,"eighty":12.730343,"marketCap":4244876142},{"date":"2024-07-12","current":5.753636,"twenty":7.253546,"median":10.013879,"eighty":12.730343,"marketCap":4413038543},{"date":"2024-07-15","current":5.708225,"twenty":7.247106,"median":10.006659,"eighty":12.730343,"marketCap":4378208790},{"date":"2024-08-02","current":5.747959,"twenty":7.221705,"median":9.973886,"eighty":12.739766,"marketCap":4408684823},{"date":"2024-08-09","current":5.442643,"twenty":7.14125,"median":9.957197,"eighty":12.739766,"marketCap":3918703158},{"date":"2024-08-16","current":5.531795,"twenty":7.119325,"median":9.941177,"eighty":12.739766,"marketCap":3982892441},{"date":"2024-08-23","current":5.650177,"twenty":7.099423,"median":9.940662,"eighty":12.739766,"marketCap":4068127392},{"date":"2024-08-30","current":5.824096,"twenty":7.069218,"median":9.940662,"eighty":12.739766,"marketCap":4193349109},{"date":"2024-09-06","current":5.762713,"twenty":7.036709,"median":9.940662,"eighty":12.739766,"marketCap":4149153209},{"date":"2024-09-13","current":5.630447,"twenty":7.012552,"median":9.929548,"eighty":12.739766,"marketCap":4053921567},{"date":"2024-09-20","current":5.929324,"twenty":6.988887,"median":9.909437,"eighty":12.739766,"marketCap":4269113510},{"date":"2024-09-27","current":5.861364,"twenty":6.964094,"median":9.835949,"eighty":12.739766,"marketCap":4220182335},{"date":"2024-10-04","current":5.885479,"twenty":6.931514,"median":9.825313,"eighty":12.739766,"marketCap":4237545010},{"date":"2024-10-11","current":6.135396,"twenty":6.900812,"median":9.794725,"eighty":12.739766,"marketCap":4417485461},{"date":"2024-10-18","current":6.399929,"twenty":6.850442,"median":9.74212,"eighty":12.739766,"marketCap":4607948745},{"date":"2024-10-25","current":6.223818,"twenty":6.822424,"median":9.720429,"eighty":12.739766,"marketCap":4481148603},{"date":"2024-10-31","current":6.261817,"twenty":6.811893,"median":9.649866,"eighty":12.739766,"marketCap":4508507970},{"date":"2024-11-08","current":6.3232,"twenty":6.773388,"median":9.574606,"eighty":12.736532,"marketCap":4552703870},{"date":"2024-11-15","current":6.345373,"twenty":6.747458,"median":9.510214,"eighty":12.712226,"marketCap":4657503662},{"date":"2024-11-22","current":6.384884,"twenty":6.723969,"median":9.469785,"eighty":12.685324,"marketCap":4686504942},{"date":"2024-11-29","current":6.465986,"twenty":6.692331,"median":9.431405,"eighty":12.669015,"marketCap":4746033883},{"date":"2024-12-06","current":6.357157,"twenty":6.632744,"median":9.388814,"eighty":12.655511,"marketCap":4666153167},{"date":"2024-12-13","current":6.287146,"twenty":6.610305,"median":9.351964,"eighty":12.620402,"marketCap":4614764935},{"date":"2024-12-20","current":5.954419,"twenty":6.570799,"median":9.305161,"eighty":12.585052,"marketCap":4370543638},{"date":"2024-12-27","current":6.213669,"twenty":6.557446,"median":9.276863,"eighty":12.568682,"marketCap":4560832732},{"date":"2025-01-03","current":6.204657,"twenty":6.514662,"median":9.241784,"eighty":12.547245,"marketCap":4554218405},{"date":"2025-01-10","current":6.156135,"twenty":6.465986,"median":9.20053,"eighty":12.519569,"marketCap":4518602799},{"date":"2025-01-17","current":6.348146,"twenty":6.447505,"median":9.152393,"eighty":12.501776,"marketCap":4659538840},{"date":"2025-01-24","current":6.368941,"twenty":6.423858,"median":9.134865,"eighty":12.476866,"marketCap":4674802671},{"date":"2025-01-31","current":6.617793,"twenty":6.422908,"median":9.086035,"eighty":12.436897,"marketCap":4857459850},{"date":"2025-02-07","current":6.520747,"twenty":6.419592,"median":9.050326,"eighty":12.390887,"marketCap":4786228638},{"date":"2025-02-14","current":6.391816,"twenty":6.395836,"median":8.992133,"eighty":12.320375,"marketCap":4691592885},{"date":"2025-02-21","current":6.310021,"twenty":6.390803,"median":8.957076,"eighty":12.297574,"marketCap":4631555150},{"date":"2025-02-28","current":65.153946,"twenty":6.383289,"median":8.864425,"eighty":12.297574,"marketCap":4691084091},{"date":"2025-03-07","current":11.28304,"twenty":6.383081,"median":8.862456,"eighty":12.297574,"marketCap":4242423094},{"date":"2025-03-14","current":11.207118,"twenty":6.383081,"median":8.962144,"eighty":12.297574,"marketCap":4213876509},{"date":"2025-03-21","current":11.556092,"twenty":6.386283,"median":9.016412,"eighty":12.297574,"marketCap":4345090634},{"date":"2025-03-28","current":11.830476,"twenty":6.394727,"median":9.07041,"eighty":12.297574,"marketCap":4448258992},{"date":"2025-04-04","current":11.199127,"twenty":6.408786,"median":9.103862,"eighty":12.297574,"marketCap":4210871606},{"date":"2025-04-11","current":10.619392,"twenty":6.422908,"median":9.134948,"eighty":12.297574,"marketCap":3992891546},{"date":"2025-04-17","current":10.985807,"twenty":6.422908,"median":9.152624,"eighty":12.297574,"marketCap":4130663526},{"date":"2025-04-25","current":11.488964,"twenty":6.437167,"median":9.205302,"eighty":12.297574,"marketCap":4319850411},{"date":"2025-05-02","current":11.61774,"twenty":6.437167,"median":9.263299,"eighty":12.297574,"marketCap":4368270273},{"date":"2025-05-09","current":9.966575,"twenty":6.437167,"median":9.297004,"eighty":12.297574,"marketCap":4415192614},{"date":"2025-05-16","current":9.584543,"twenty":6.437167,"median":9.348791,"eighty":12.297574,"marketCap":4245952770},{"date":"2025-05-23","current":9.298768,"twenty":6.437167,"median":9.356778,"eighty":12.297574,"marketCap":4119354386},{"date":"2025-05-30","current":9.384058,"twenty":6.437167,"median":9.381422,"eighty":12.297574,"marketCap":4157137625},{"date":"2025-06-06","current":9.316491,"twenty":6.437167,"median":9.386436,"eighty":12.297574,"marketCap":4127205449},{"date":"2025-06-13","current":9.408426,"twenty":6.437167,"median":9.390866,"eighty":12.297574,"marketCap":4167932836},{"date":"2025-06-17","current":9.473778,"twenty":6.437167,"median":9.396463,"eighty":12.297574,"marketCap":4196883629}],"updateTime":1750242136782}}}