US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aflac

102.12

+0.55010.54%

Volume:588.38K

Turnover:60.09M

Market Cap:55.21B

PE:15.85

High:102.49

Open:101.34

Low:101.17

Close:101.57

Loading ...

Overview Company News Filings

AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Aflac hires 30-year industry leader Michael Fradkin to lead its Dental and Vision business

Does Aflac (NYSE:AFL) Deserve A Spot On Your Watchlist?

Simply Wall St.

Former AFL boss sells $22m Hamptons-style Gold Coast mansion

The Australian Financial Review

Aflac (NYSE:AFL) Unveils Enhanced Accident Insurance With Improved Benefits Across 32 States

Simply Wall St.

Do Options Traders Know Something About Aflac (AFL) Stock We Don't?

Aflac and the American Cancer Society Team Up to encourage proactive health care and early detection

AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day

New Aflac Accident policy offers holistic benefits to help policyholders fully recover

Is Aflac Incorporated (AFL) the Best Stock to Invest In for Retirement?

AFLAC Inc. Stock Underperforms Friday When Compared To Competitors

Aflac Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Adjusts Price Target on Aflac to $102 From $104, Keeps Equalweight Rating

MT Newswires Live

Aflac price target lowered to $102 from $104 at Wells Fargo

Ex-union boss Setka taken to court for threatening AFL umpire

The Australian Financial Review

Is Weakness In Aflac Incorporated (NYSE:AFL) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

AFLAC Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Aflac Is Maintained at Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Keefe, Bruyette & Woods Adjusts Price Target on Aflac to $104 From $107

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"Aflac","latestPrice":102.1201,"timestamp":1752514902900,"preClose":101.57,"halted":0,"volume":588381,"delay":0,"floatShares":535867672,"shares":540645028,"eps":6.443943,"marketStatus":"Trading","change":0.5501,"latestTime":"07-14 13:41:47 EDT","open":101.34,"high":102.49,"low":101.17,"amount":60086691.55248,"amplitude":0.012996,"askPrice":102.15,"askSize":100,"bidPrice":102.12,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.443943,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":101.57,"dividendRate":0.020368,"preHourTrading":{"tag":"盘前","latestPrice":101.57,"preClose":101.57,"latestTime":"08:02 EDT","volume":32,"amount":3236.56,"timestamp":1752494538734},"postHourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.57,"latestTime":"19:03 EDT","volume":49079,"amount":4984953.8,"timestamp":1752275012415},"volumeRatio":0.491511,"impliedVol":0.2688,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":535867672,"roa":"2.34%","roe":"14.41%","lyrEps":9.676582,"volumeRatio":0.491511,"shares":540645028,"dividePrice":2.08,"high":102.49,"amplitude":0.012996,"preClose":101.57,"low":101.17,"week52Low":91.99,"pbRate":"2.10","psRate":"3.27","week52High":115.5,"institutionHeld":0.5148,"latestPrice":102.1201,"committee":-0.851852,"eps":6.443943,"divideRate":0.020368,"volume":588381,"delay":0,"ttmEps":6.443943,"open":101.34,"prevYearClose":103.44,"prevWeekClose":101.57,"prevMonthClose":105.46,"prevQuarterClose":105.46,"fiveDayClose":102.88,"twentyDayClose":102.63,"sixtyDayClose":108.03,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514563623","title":"AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514563623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514563623?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:47","pubTimestamp":1740692820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  rose 1.53% to $107.43 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.AFLAC Inc. closed 6.99% short of its 52-week high of $115.50, which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cigna Group  fell 0.79% to $302.92, MetLife Inc.  rose 1.83% to $84.05, and American International Group Inc.  rose 1.94% to $79.69.Trading volume  remained 119,624 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2514804630","title":"Press Release: Aflac hires 30-year industry leader Michael Fradkin to lead its Dental and Vision business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804630?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ga., Feb. 27, 2025 /PRNewswire/ -- Aflac, the leading provider of supplemental health insurance in the U.S.,1 today announced the hiring of Michael Fradkin as senior vice president, Aflac Dental and Vision, a business unit that is a key component of the company's offering. Fradkin will report to Aflac U.S. Executive Vice President, COO and CFO Frederic Simard and will lead operations with a focus on customer experience, provider network growth and business expansion.Fradkin brings more than 30 years of group insurance experience, specializing in dental and vision coverage. Most recently, he served as president of FastTrack, a made-for-insurance intelligent technology solutions provider, where he oversaw expansion into new markets while also driving significant improvements in quality and customer service. Prior to FastTrack, he served in various financial, product and strategy leadership positions with MetLife, Guardian and Lincoln Financial.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU0057025933.USD","LU0289739343.SGD","IE00BVYPNW00.USD","BK4588","LU0069063385.USD","IE00BVYPNP33.GBP","IE00B3PB1722.GBP","LU0472753341.HKD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0689626769.HKD","LU0289961442.SGD","IE00BGHQDM52.EUR","PRI","AFL","IE00BVYPNQ40.USD","LU0124676726.USD","LU0511384066.AUD","BK4585"],"gpt_icon":0},{"id":"2514830033","title":"Does Aflac (NYSE:AFL) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830033?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574831,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Aflac , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.One positive for Aflac is that it is growing EPS. That's nice to see. F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-aflac-nyse-afl-deserve-130031813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQDM52.EUR","IE00BGHQF631.EUR","LU0511384066.AUD","IE00B3PB1722.GBP","AFL","LU0472753341.HKD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0069063385.USD","LU0689626769.HKD","LU0289739343.SGD","IE00BVYPNQ40.USD","NYSE","IE00BVYPNV92.GBP","BK4588","IE00BVYPNP33.GBP","LU0124676726.USD","LU0289961442.SGD","LU0057025933.USD","BK4162","BK4585","IE00BVYPNW00.USD","EBIT"],"gpt_icon":0},{"id":"2514025358","title":"Former AFL boss sells $22m Hamptons-style Gold Coast mansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025358","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025358?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524400,"startTime":"0","endTime":"0","summary":"Former Gold Coast Suns chairman Tony Cochrane and his wife and co-founder of special events firm Cochrane Entertainment Thea Jeanes-Cochrane have sold their Hamptons-style Gold Coast mansion for $22 million, clocking the biggest Gold Coast sale so far this year.The Southport deal was inked on the same day of the buyer’s first inspection, and was negotiated by James Courtney from McGrath Paradise Point, who represented the Cochranes, and Coastal Broadbeach’s Matt Lanyon, who introduced the buyer.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/residential/former-afl-boss-sells-22m-hamptons-style-gold-coast-mansion-20250225-p5lf38","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0472753341.HKD","LU0511384066.AUD","AFL","IE00BDGV0183.EUR","LU0069063385.USD","IE00B3PB1722.GBP","LU0289961442.SGD","LU0057025933.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0124676726.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU0689626769.HKD","BK4162","BK4588","IE00BVYPNW00.USD","LU0289739343.SGD","BK4585","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2514467640","title":"Aflac (NYSE:AFL) Unveils Enhanced Accident Insurance With Improved Benefits Across 32 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2514467640","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514467640?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:20","pubTimestamp":1740504022,"startTime":"0","endTime":"0","summary":"Aflac (NYSE:AFL) launched a new Accident Insurance product last week, providing enhanced financial protection and expanded access to services, which may have played a part in the company's modest 0.73% share price increase over the period. This introduction underscores Aflac’s commitment to addressing consumer needs for coverage beyond traditional health insurance. Meanwhile, the broader market faced challenges, with the S&P 500 and Nasdaq experiencing declines of 1% and 2% respectively,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-afl/aflac/news/aflac-nyseafl-unveils-enhanced-accident-insurance-with-impro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BVYPNW00.USD","LU0511384066.AUD","LU0689626769.HKD","LU0124676726.USD","IE00B3PB1722.GBP","LU0289739343.SGD","BK4585","BK4588","IE00BVYPNP33.GBP","IE00BDGV0183.EUR","LU0289961442.SGD","NYSE","LU0069063385.USD","IE00BVYPNV92.GBP","LU0472753341.HKD","LU0057025933.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","AFL","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK4162"],"gpt_icon":0},{"id":"2514016099","title":"Do Options Traders Know Something About Aflac (AFL) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:34","pubTimestamp":1740490440,"startTime":"0","endTime":"0","summary":"Investors in Aflac Incorporated AFL need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 16, 2026 $40.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Aflac shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-aflac-133400668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","IE00BVYPNQ40.USD","LU0289961442.SGD","BK4588","IE00BDGV0183.EUR","IE00BGHQF631.EUR","AFL","LU0069063385.USD","BK4162","LU0689626769.HKD","LU0472753341.HKD","IE00BVYPNW00.USD","BK4585","LU0511384066.AUD","LU0057025933.USD","IE00BGHQDM52.EUR","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE00BVYPNP33.GBP","LU0124676726.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2514091059","title":"Aflac and the American Cancer Society Team Up to encourage proactive health care and early detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091059","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091059?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Teams to focus on preventive wellness by addressing physical, emotional and financial toxicity related to a cancer diagnosis. Throughout the collaboration, ACS and Aflac will work together to empower employees to take proactive steps in managing their health to enhance workforce well-being and assist in mitigating health care costs. This addresses key findings in the 2024-2025 Aflac WorkForces reportthat show 70% of employees experience at least some anxiety about a serious medical diagnosis,3 and 51% of Americans are unable to pay $1,000 out of pocket in the event of an unexpected illness or injury.4. The collaboration will enable ACS to bring awareness to its Employee Toolkit efforts, including a new webpage that will provide on-demand access for employers to valuable cancer prevention-related content. Aflac associates will be able to share these tools with clients across the nation to provide for their employees. Each toolkit will include helpful information such as cancer screening","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aflac-american-cancer-society-team-130000964.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-american-cancer-society-team-130000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B42XCP33.USD","LU0289739343.SGD","LU0124676726.USD","LU0472753341.HKD","BK4585","BK4107","TISI","IE00BVYPNV92.GBP","BK4162","PRI","IE00BDGV0183.EUR","LU0289961442.SGD","AFL","IE00BGHQF631.EUR","IE00BGHQDM52.EUR","LU0511384066.AUD","LU0069063385.USD","LU0689626769.HKD","BK4120","IE00B3PB1722.GBP","BK4588","BK4117","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","AFG","IE00BVYPNW00.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2514701318","title":"AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701318?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:47","pubTimestamp":1740433620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  rallied 1.89% to $104.09 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.AFLAC Inc. closed 9.88% short of its 52-week high of $115.50, which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cigna Group  rose 0.40% to $301.02, MetLife Inc.  rose 0.25% to $81.21, and American International Group Inc.  rose 2.50% to $78.57.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2513729081","title":"New Aflac Accident policy offers holistic benefits to help policyholders fully recover","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729081","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729081?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Aflac Accident Insurance offers broad post-accident treatment and therapy coverage. COLUMBUS, Ga., Feb. 24, 2025 /PRNewswire/ -- Recognizing that accidents can happen anytime, anywhere and to anyone, Aflac Incorporated, a leading provider of supplemental health insurance in the U.S., announced today the launch of its latest individual Aflac Accident Insurance product to help provide financial peace of mind when facing a covered accident.The new Aflac Accident Insurance plan provides policyholders with cash benefits* after a covered accident, including health services such as ambulance, ER, urgent care, physical therapy, mental health therapy and more. The product is available in 32 states and provides a variety of coverage types that appeal to consumers in all life stages. A primary feature of the new product is how it nearly doubles coverage for follow-up care treatments, including broadening treatment care to include mental health benefits when an accident occurs. The enhancements al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aflac-accident-policy-offers-holistic-130000710.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-accident-policy-offers-holistic-130000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","IE00B42XCP33.USD","AFL","BK4588","LU0057025933.USD","LU0511384066.AUD","LU0689626769.HKD","IE00BGHQDM52.EUR","LU0289961442.SGD","IE00BVYPNW00.USD","IE00BVYPNQ40.USD","LU0069063385.USD","BK4162","IE00B3PB1722.GBP","LU0124676726.USD","IE00BVYPNP33.GBP","PRI","LU0289739343.SGD","BK4585","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2513372751","title":"Is Aflac Incorporated (AFL) the Best Stock to Invest In for Retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372751","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372751?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:08","pubTimestamp":1740330528,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks To Invest In For Retirement.In this article, we are going to take a look at where Aflac Incorporated  stands against the other stocks.It is common knowledge that retirees with private sources of income, pension, or alternate employment are faring better than those relying only on social security. According to the Federal Reserve, Americans in the workforce were rather confident about their retirement savings in 2023. That year, 27% of adults had already retired in the United States, with 15% of them still working in some capacity. Retirees were working part-time rather than full-time. However, those with disabilities or low education were less prone to finding employment after retirement. 51% of adults retired to pursue passion projects or spend time with family, and 46% attributed their decision to retire to health issues, caregiving roles, or downsizing at work.Why are we interested in the stocks that hedge funds pile into?The reason ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-incorporated-afl-best-stock-170848711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFL","BK4585","US6M.BOND","US3Y.BOND","LU0057025933.USD","LU0289739343.SGD","LU0124676726.USD","US12M.BOND","LU0511384066.AUD","US2Y.BOND","US7Y.BOND","LU0069063385.USD","IE00BVYPNV92.GBP","US10Y.BOND","IE00BVYPNW00.USD","BK4162","BK4588","IE00B42XCP33.USD","LU0289961442.SGD","US5Y.BOND","LU0472753341.HKD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","US30Y.BOND","IE00BGHQDM52.EUR","AFSD","IE00B3PB1722.GBP","LU0689626769.HKD"],"gpt_icon":0},{"id":"2513248610","title":"AFLAC Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248610?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slipped 2.03% to $102.16 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.AFLAC Inc. closed 11.55% below its 52-week high of $115.50, which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cigna Group  rose 0.04% to $299.81, MetLife Inc.  fell 2.09% to $81.01, and American International Group Inc.  rose 0.52% to $76.65.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2512029261","title":"Aflac Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512029261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512029261?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 08:36 ET (13:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","BK4162","LU0162691827.USD","LU0130102774.USD","LU0130517989.USD","LU0289960550.SGD","LU0971096721.USD","IE00B3PB1722.GBP","LU0029864427.USD","LU0320765489.SGD","LU0208291251.USD","LU0787776722.HKD","LU0310800965.SGD","LU1267930573.SGD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU0057025933.USD","BK4501","LU0708994859.HKD","LU2236285917.USD","LU0128525929.USD","LU0289739343.SGD","LU0477156953.USD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU1035773651.USD","IE00BDGV0183.EUR","LU0175139822.USD","LU0256863811.USD","LU1668664300.SGD","LU0106831901.USD","LU1814569148.SGD","LU0683600562.USD","LU0211327993.USD","IE00BGHQDM52.EUR","AFL","IE00BVYPNQ40.USD","IE00BGHQF631.EUR","LU0211328371.USD","BK4207","LU1267930227.SGD","LU2361044865.SGD","LU0124676726.USD","LU0472753341.HKD","BK4559","BK4585","IE00BVYPNW00.USD","LU1074936037.SGD","BK4588","LU0149725797.USD"],"gpt_icon":0},{"id":"2512110300","title":"Wells Fargo Adjusts Price Target on Aflac to $102 From $104, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110300?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:57","pubTimestamp":1739966228,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $103.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"gpt_icon":0},{"id":"2512368103","title":"Aflac price target lowered to $102 from $104 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512368103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512368103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:32","pubTimestamp":1739964748,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Aflac (AFL) to $102 from $104 and keeps an Equal Weight rating on the shares. The firm updated estim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aflac-price-target-lowered-to-102-from-104-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aflac-price-target-lowered-to-102-from-104-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFL"],"gpt_icon":0},{"id":"2512140402","title":"Ex-union boss Setka taken to court for threatening AFL umpire","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140402","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140402?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:23","pubTimestamp":1739938980,"startTime":"0","endTime":"0","summary":"The workplace watchdog has launched legal action against former CFMEU boss John Setka for allegedly trying to coerce the Australian Football League into sacking the head of umpires by threatening to disrupt its building projects.The Fair Work Ombudsman alleges the Victorian branch secretary engaged in unlawful coercion and adverse action because the head of officiating Stephen McBurney exercised his workplace rights by initiating more than 50 court actions against the CFMEU as head of the Australian Building and Construction Commission between 2018 and 2023.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/ex-union-boss-setka-taken-to-court-for-threatening-afl-umpire-20250219-p5ldhe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00B3PB1722.GBP","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","AFL","IE00BDGV0183.EUR","LU0057025933.USD","BK4588","LU0069063385.USD","LU0124676726.USD","BK4585","IE00BVYPNW00.USD","XJO.AU","LU0289961442.SGD","XKO.AU","IE00B42XCP33.USD","LU0511384066.AUD","XAO.AU","LU0472753341.HKD","LU0689626769.HKD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","LU0289739343.SGD","BK4162","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2512155285","title":"Is Weakness In Aflac Incorporated (NYSE:AFL) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155285?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876429,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Aflac's  recent performance, when its stock has declined 6.3% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Aflac's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Aflac is:. In Aflac's case, its respectable earnings growth can probably be explained by its low three-year median payout ratio of 21% , which suggests that the company is investing most of its profits to grow its business.Additionally, Aflac has paid dividends over a period of at least ten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-aflac-incorporated-nyse-afl-110029774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQDM52.EUR","IE00BDGV0183.EUR","AFL","LU0689626769.HKD","LU0124676726.USD","LU0289961442.SGD","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4588","LU0511384066.AUD","AFSD","IE00BVYPNV92.GBP","LU0069063385.USD","LU0289739343.SGD","BK4162","LU0472753341.HKD","BK4585","NYSE","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","LU0057025933.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2511508716","title":"AFLAC Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508716?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:45","pubTimestamp":1739483100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  rallied 1.11% to $104.08 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.AFLAC Inc. closed 9.89% below its 52-week high of $115.50, which the company achieved on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cigna Group  rose 2.44% to $299.82, MetLife Inc.  fell 0.47% to $82.34, and American International Group Inc.  fell 0.60% to $76.40.Trading volume  remained 312,509 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2510964376","title":"Aflac Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2510964376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510964376?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:49","pubTimestamp":1739364540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 07:49 ET (12:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU0057025933.USD","LU0289739343.SGD","IE00BVYPNW00.USD","BK4588","LU0069063385.USD","IE00BVYPNP33.GBP","IE00B3PB1722.GBP","LU0472753341.HKD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0689626769.HKD","LU0289961442.SGD","IE00BGHQDM52.EUR","AFL","IE00BVYPNQ40.USD","LU0124676726.USD","LU0511384066.AUD","BK4585"],"gpt_icon":0},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS","WCC","VRTX","FIS","AFL","LU2279689827.SGD","GL","BYD","ARI","MET","TVTX","GILD","MOH","LYFT","ALSN","HUM","LNC","EIX","PCG","EQH","EDR","ST","COTY","PRU","UNM","FLNC","POST","OS","LH","LU1066051498.USD","CNA","DASH","MNST","ECL","CNO","PPG","CFLT","PFG","BK4504","ADPT","CG","KDP","L","FRSH","MAR","INSP"],"gpt_icon":1},{"id":"2510338630","title":"Keefe, Bruyette & Woods Adjusts Price Target on Aflac to $104 From $107","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338630?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:54","pubTimestamp":1739285661,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $104.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.72,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"AFL","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-07-11","current":15.390251,"percent":0.938975,"low":5.176474,"twenty":7.66808,"median":9.312323,"eighty":10.781485,"high":16.629391,"avg":9.602692,"sd":2.35523,"marketCap":55297173463},"quantilePoints":[{"date":"2020-07-17","current":8.833493,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25988136826},{"date":"2020-07-24","current":8.96763,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26382766181},{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-13","current":15.442917,"twenty":7.680456,"median":9.265185,"eighty":10.574467,"marketCap":55486399223},{"date":"2025-06-20","current":15.442917,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"marketCap":55486399223},{"date":"2025-06-27","current":15.63552,"twenty":7.66808,"median":9.300354,"eighty":10.741886,"marketCap":56178424859},{"date":"2025-07-03","current":15.734832,"twenty":7.66808,"median":9.307476,"eighty":10.769681,"marketCap":56535250577},{"date":"2025-07-11","current":15.390251,"twenty":7.66808,"median":9.312323,"eighty":10.781485,"marketCap":55297173463}],"updateTime":1752514907812}}}