US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AudioEye, Inc.

11.77

+0.12001.03%

Post-market: 12.300.5300+4.50%17:20 EDT

Volume:87.66K

Turnover:1.04M

Market Cap:146.63M

PE:-29.00

High:12.17

Open:11.66

Low:11.53

Close:11.65

Loading ...

Overview Company News Filings

AudioEye Price Target Maintained With a $25.00/Share by Needham

AudioEye Gets $20 Million Loan Facility From Bridge Bank

MT Newswires Live

BRIEF-AudioEye Announces New Commercial Bank Loan Facility

AudioEye Announces New Commercial Bank Loan Facility

THOMSON REUTERS

Press Release: AudioEye Announces New Commercial Bank Loan Facility

AudioEye (AEYE) Registers a Bigger Fall Than the Market: Important Facts to Note

Is It Worth Investing in AudioEye (AEYE) Based on Wall Street's Bullish Views?

AudioEye (AEYE) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Is AudioEye, Inc. (AEYE) the Best Growth Stock to Invest in for the Next 10 Years?

Closing Bell Movers: Intel spikes 11% after naming new CEO

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

BUZZ-AudioEye falls after wider Q4 loss, weak annual revenue forecast

AudioEye Shares Fall 12.5% After Q4 Results, Outlook

THOMSON REUTERS

Analysts Have Conflicting Sentiments on These Technology Companies: Comtech Telecommunications (CMTL), Similarweb (SMWB) and AudioEye (AEYE)

B. Riley Adjusts Price Target on AudioEye to $26 From $32.50, Maintains Buy Rating

MT Newswires Live

AudioEye Price Target Maintained With a $25.00/Share by Needham

AudioEye Is Maintained at Buy by HC Wainwright & Co.

AudioEye Inc (AEYE) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Expansion ...

Synchronoss (SNCR) Q4 Earnings and Revenues Top Estimates

AudioEye Inc expected to post earnings of 1 cent a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEYE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","market":"US","secType":"STK","nameCN":"AudioEye, Inc.","latestPrice":11.77,"timestamp":1751400000000,"preClose":11.65,"halted":0,"volume":87662,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":11.77,"latestTime":"17:20 EDT","volume":1307,"amount":15384.320584,"timestamp":1751404800061},"delay":0,"floatShares":8606623,"shares":12458309,"eps":-0.405863,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"07-01 17:54:40 EDT","open":11.66,"high":12.17,"low":11.53,"amount":1038150.6472860001,"amplitude":0.054936,"askPrice":13.35,"askSize":100,"bidPrice":11.5,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-0.405863,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.65,"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":11.65,"latestTime":"09:16 EDT","volume":2,"amount":24.34,"timestamp":1751375765453},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":11.77,"latestTime":"17:20 EDT","volume":1307,"amount":15384.320584,"timestamp":1751404800061},"volumeRatio":0.913403,"impliedVol":0.5451,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","floatShares":8606623,"roa":"-6.82%","roe":"-76.11%","lyrEps":-0.357839,"volumeRatio":0.913403,"shares":12458309,"dividePrice":0,"high":12.17,"amplitude":0.054936,"preClose":11.65,"low":11.53,"week52Low":8.91,"pbRate":"18.45","psRate":"3.98","week52High":34.85,"institutionHeld":0,"latestPrice":11.77,"committee":-0.25,"eps":-0.405863,"divideRate":0,"volume":87662,"delay":0,"ttmEps":-0.405863,"open":11.66,"prevYearClose":15.21,"prevWeekClose":11.5,"prevMonthClose":11.65,"prevQuarterClose":11.65,"fiveDayClose":11.96,"twentyDayClose":11.93,"sixtyDayClose":11.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEYE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524460598","title":"AudioEye Price Target Maintained With a $25.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460598?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEYE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:15 ET (12:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2524220901","title":"AudioEye Gets $20 Million Loan Facility From Bridge Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220901?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:59","pubTimestamp":1743544789,"startTime":"0","endTime":"0","summary":"AudioEye  said Tuesday it secured a $20 million loan facility from Bridge Bank, a division of Western Alliance Bancorporation .The facility comprises a $12 million term loan, expected to repay the company's existing 2023 term loan and bolster its cash position, according to AudioEye.It added that the $3 million revolving line of credit and a $5 million delayed draw term loan are available for potential strategic acquisitions.The company said the loan facility will mature five years after the closing.Shares of AudioEye were up 5% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0106831901.USD","BK4585","LU1668664300.SGD","BK4589","WAL","LU1791807156.HKD","AEYE","BK4211","BK4023"],"gpt_icon":0},{"id":"2524129832","title":"BRIEF-AudioEye Announces New Commercial Bank Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129832?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:06","pubTimestamp":1743538000,"startTime":"0","endTime":"0","summary":"BRIEF-AudioEye Announces New Commercial Bank Loan FacilityApril 1 (Reuters) - AudioEye Inc AEYE.O:AUDIOEYE ANNOUNCES NEW COMMERCIAL BANK LOAN FACILITYAUDIOEYE INC - ANNOUNCES NEW $20 MILLION LOAN FACI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6BCC1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4589","BK4588","WAL","LU1791807156.HKD","BK4585","LU0106831901.USD","BK4211","LU1668664300.SGD","AEYE"],"gpt_icon":0},{"id":"2524612601","title":"AudioEye Announces New Commercial Bank Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612601?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6BCC1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WAL","LU0106831901.USD","AEYE","BK4588","BK4585","BK4589","LU1668664300.SGD","LU1791807156.HKD","BK4023","BK4211"],"gpt_icon":0},{"id":"2524129363","title":"Press Release: AudioEye Announces New Commercial Bank Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129363?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"Facility materially reduces interest rate with added flexibility. \"Over the last few quarters, our operating leverage has become clear with material improvements in our credit profile. We expect further improvements in operating leverage this year, with adjusted EBITDA expected to increase by 42% year-over-year using the mid-point of the guidance previously issued. The new facility features a reduction of interest rate of approximately 6.5% and added flexibility for strategic opportunities,\" said Kelly Georgevich, CFO of AudioEye. \"We look forward to partnering with Bridge Bank and Western Alliance Bank through our next growth phase.\". AudioEye exists to ensure the digital future we build is accessible. The gold standard for digital accessibility, AudioEye's comprehensive solution combines industry-leading AI automation technology with expert fixes informed by the disability community. This powerful combination delivers industry-leading protection, ensuring businesses of all sizes - in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","LU1668664300.SGD","LU0106831901.USD","BK4211","WAL","AEYE","BK4588","LU1791807156.HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2522356342","title":"AudioEye (AEYE) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356342?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113715,"startTime":"0","endTime":"0","summary":"AudioEye  closed the latest trading day at $11.54, indicating a -1.95% change from the previous session's end. The stock's change was less than the S&P 500's daily loss of 0.33%. Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq depreciated by 0.53%.The company's stock has dropped by 17.05% in the past month, falling short of the Computer and Technology sector's loss of 7.14% and the S&P 500's loss of 4.03%.The investment community will be paying close attention to the earnings performance of AudioEye in its upcoming release. The company is forecasted to report an EPS of $0.15, showcasing an 87.5% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $9.7 million, indicating a 20.05% upward movement from the same quarter last year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-registers-bigger-fall-221515811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2521750775","title":"Is It Worth Investing in AudioEye (AEYE) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750775?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823010,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about AudioEye .AudioEye currently has an average brokerage recommendation  of 1.20, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.20 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 80% and 20% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-audioeye-aeye-based-133010807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","ABR","BK4110","BK4023"],"gpt_icon":0},{"id":"2521192964","title":"AudioEye (AEYE) Sees a More Significant Dip Than Broader Market: Some Facts to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521192964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521192964?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:15","pubTimestamp":1742508915,"startTime":"0","endTime":"0","summary":"In the latest market close, AudioEye  reached $11.49, with a -1.79% movement compared to the previous day. This change lagged the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.03%, and the tech-heavy Nasdaq lost 0.33%.The company's shares have seen a decrease of 28.79% over the last month, not keeping up with the Computer and Technology sector's loss of 12% and the S&P 500's loss of 7.48%.The investment community will be paying close attention to the earnings performance of AudioEye in its upcoming release. The company's earnings per share  are projected to be $0.15, reflecting an 87.5% increase from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $9.7 million, showing a 20.05% escalation compared to the year-ago quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the groups. Our research shows that the top 50% rate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-sees-more-significant-221515016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2519301536","title":"Is AudioEye, Inc. (AEYE) the Best Growth Stock to Invest in for the Next 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519301536","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519301536?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:57","pubTimestamp":1742137069,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks to Invest in for the Next 10 Years. In this article, we are going to take a look at where AudioEye, Inc.  stands against other best growth stocks to invest in for the next 10 years.However, the key question that remains unanswered is what sectors investors should look forward to. Most of the sectors have been volatile. Therefore, as per Snider, the best approach would be not to go all in for a single sector. He likes healthcare, which has been one of the best-performing sectors in the market so far. This is because despite the performance the sector is still trading at the lowest valuations compared to the market. Snider mentioned that this may be a good buying period as historical data tells us that when an investor buys the S&P 500 down 5%, it generates a positive return on investment over the next 5 months 85% of the time.The reason is simple: our research has shown that we can outperform the market by imitating the top stock pic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-inc-aeye-best-growth-145749778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0106831901.USD","BK4588","LU0096364046.USD","LU1868836591.USD","NVIW.SI","LU2237443895.HKD","IE0004091025.USD","MNQmain","LU1668664300.SGD","LU2237438978.USD","TSYW.SI","LU2471134879.HKD","BK4533","BK4552","IE00BFXG1179.USD","LU2237443549.SGD","LU2237443978.SGD","IE00BSNM7G36.USD","IE0034235188.USD","LU1868836757.USD","QID","LU0061475181.USD","PSQ","LU1868837136.USD","LU2237443622.USD","TQQQ","BK4504","BK4127",".IXIC","LU1791807156.HKD","IE0002270589.USD","LU1868837300.USD","LU2471134952.CNY","BK4550","IE00B19Z3B42.SGD","LU1868836914.USD","SQQQ","AEYE","LU2750360997.AUD","NQmain","USAW.SI","IE00B19Z3581.USD","IE0004086264.USD","BK4585","USJW.SI","LU2237443382.USD","QLD","LU2471134796.USD"],"gpt_icon":1},{"id":"2519589548","title":"Closing Bell Movers: Intel spikes 11% after naming new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589548","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:20","pubTimestamp":1741908012,"startTime":"0","endTime":"0","summary":"U.S. equity futures are up marginally – less than 0.1% – in the first hour of the evening session. Wednesday’s trading was once again dominated by the markets trying to parse through the bluster of tariff threats from the White House, with Trump’s 25% tariff on imports of steel and aluminum from all countries taking effect today, even though the cabinet reconsidered its threat to raise tariffs to 50% for Canadian imports of the metals after Canada suspended a new tax on U.S.-bound electricity. Traders were also far more keen on Growth over Value, with MAG7/AI-themed stocks outperforming the more defensive sectors. CPI data came in softer than expected, but Treasury yields notched higher as fixed income markets continued to bet on the Fed remaining on hold until the June meeting. 10-year yield was back above 4.30% after falling as low as 4.10% early last week. In metals, Copper futures reached 2025-highs at $4.90.Discover stocks' market position with detailed  competitor analyses.Check ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","LU0321505868.SGD","LU1720051108.HKD","BK4534","LU0057025933.USD","LU0472753341.HKD","NNAVW","RAIL","LU1778281490.HKD","LU0861579265.USD","INTC","LU1674673691.USD","LU2089283258.USD","LU0289961442.SGD","ADBE","LU2237438978.USD","NN","CDLX","LU0170899867.USD","LU2236285917.USD","LU0006306889.USD","LU2458330169.SGD","SGXZ99366536.SGD","BK4550","BK4097","LU1548497426.USD","LU0889565833.HKD","LU1366333091.USD","LU0342679015.USD","ATEN","BK4190","IE00B19Z9505.USD","PATH","LU0234572021.USD","BK4515","IE00B5TLWC47.USD","LU0320765059.SGD","LU0081259029.USD","LU1720051017.SGD","BK4009","SGXZ81514606.USD","LU0106261372.USD","FNKO","S","LU2360032135.SGD","BK4527","LU0965509101.SGD","AEO","AEYE","LU2210149790.SGD","BK4149"],"gpt_icon":1},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","TRIB","NVAX","FOSL","ETNB","AEYE","APGE","NN","ALKT","LU2065169927.USD","LU2250418816.HKD","PCAR","GIII","MCB","AEO","LU2317271919.USD","DLTR","AVAH","LU0238689110.USD","LU0276348264.USD","BK4570","ATEN","LU1496350171.SGD","LU2430703178.SGD","MNTK","IE00BJJMRX11.SGD","LU1043141123.HKD","MGTX","LYV","LU2506952170.USD","BBW","TARS","NEM","NOVA","LU2498475776.HKD","KNSA","LU0162691827.USD","SPIR","KYMR","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2519853431","title":"BUZZ-AudioEye falls after wider Q4 loss, weak annual revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853431?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878015,"startTime":"0","endTime":"0","summary":"BUZZ-AudioEye falls after wider Q4 loss, weak annual revenue forecast  ** Shares of IT services firm AudioEye AEYE.O fall 11.2% to $11.29** Co late on Wednesday reported Q4 net loss of $1.5 million, c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2519830619","title":"AudioEye Shares Fall 12.5% After Q4 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830619?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:17","pubTimestamp":1741875456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2519831124","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Comtech Telecommunications (CMTL), Similarweb (SMWB) and AudioEye (AEYE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831124?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:50","pubTimestamp":1741870215,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Comtech Telecommunications (CMTL – Research Report), Similarweb (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-comtech-telecommunications-cmtl-similarweb-smwb-and-audioeye-aeye?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-comtech-telecommunications-cmtl-similarweb-smwb-and-audioeye-aeye?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTL","AEYE","BK4539","BK4020","BK4023","SMWB"],"gpt_icon":0},{"id":"2519839875","title":"B. Riley Adjusts Price Target on AudioEye to $26 From $32.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839875?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:40","pubTimestamp":1741869608,"startTime":"0","endTime":"0","summary":"AudioEye (AEYE) has an average rating of buy and mean price target of $31.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","AEYE"],"gpt_icon":0},{"id":"2519887176","title":"AudioEye Price Target Maintained With a $25.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887176?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEYE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:01 ET (11:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2519849518","title":"AudioEye Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519849518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519849518?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:30","pubTimestamp":1741861800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEYE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 06:30 ET (10:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0},{"id":"2519005286","title":"AudioEye Inc (AEYE) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Expansion ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005286","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005286?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:08","pubTimestamp":1741849693,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.AudioEye Inc  achieved record revenue, gross margins, adjusted EBITDA, and free cash flow in Q4 2024.Gross margins improved to 80% and adjusted EBITDA margins reached a record 24% in the fourth quarter.Revenue per employee increased significantly, reaching over $330,000 in Q4 2024.The company has significantly increased its AI automated detection capabilities, detecting 500% more issues than other solutions.The company faces challenges in hiring skilled salespeople, which could be a friction point in scaling operations.A: The partner channel is implementing aggressive go-to-market plans, particularly targeting Title 2 opportunities. We expect significant growth starting in the second half of 2025 and continuing into 2026 and 2027. . A: We expect to generate substantial cash flow in 2025, making share buybacks an attractive option. We will balance this with debt reduction, focusing on the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-inc-aeye-q4-2024-070813489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE"],"gpt_icon":0},{"id":"2518074897","title":"Synchronoss (SNCR) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074897?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:25","pubTimestamp":1741728304,"startTime":"0","endTime":"0","summary":"Synchronoss  came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.10 per share. This compares to loss of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 840%. A quarter ago, it was expected that this mobile services company would post earnings of $0.25 per share when it actually produced a loss of $0.26, delivering a surprise of -204%.Synchronoss , which belongs to the Zacks Internet - Software industry, posted revenues of $44.21 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.30%. This compares to year-ago revenues of $41.4 million. The company has topped consensus revenue estimates three times over the last four quarters.Synchronoss shares have lost about 19.3% since the beginning of the year versus the S&P 500's decline of -4.5%.While Synchronoss has underperformed the market so far this year, the question that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchronoss-sncr-q4-earnings-revenues-212504620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCR","AEYE"],"gpt_icon":0},{"id":"2518783964","title":"AudioEye Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783964?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:37","pubTimestamp":1741639025,"startTime":"0","endTime":"0","summary":"AudioEye Inc  expected to post earnings of 1cent a share - Earnings Preview AudioEye Inc AEYE.OQ AEYE.O is expected to show a rise in quarterly revenue when it reports  results on March 12 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT27N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"AEYE","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-12","symbol":"AEYE","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"AEYE","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-07-25","symbol":"AEYE","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-23","symbol":"AEYE","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEYE","date":"2025-06-30","current":-29.274735,"percent":0.322368,"low":-124.18075,"twenty":-43.777632,"median":-14.452921,"eighty":-5.490529,"high":-2.395674,"avg":-24.565561,"sd":24.171311,"marketCap":143270553},"quantilePoints":[{"date":"2020-07-02","current":-12.564902,"twenty":-9.574742,"median":-3.653025,"eighty":-1.444385,"marketCap":91799176},{"date":"2020-07-10","current":-13.758081,"twenty":-9.688245,"median":-3.653025,"eighty":-1.444385,"marketCap":100516539},{"date":"2020-07-17","current":-18.7256,"twenty":-9.774074,"median":-3.653025,"eighty":-1.444385,"marketCap":136809237},{"date":"2020-07-24","current":-18.153362,"twenty":-9.825632,"median":-3.708928,"eighty":-1.444385,"marketCap":132628460},{"date":"2020-07-31","current":-17.885505,"twenty":-9.912877,"median":-3.785862,"eighty":-1.444385,"marketCap":130671501},{"date":"2020-08-07","current":-16.387944,"twenty":-9.999071,"median":-3.898676,"eighty":-1.444385,"marketCap":119730320},{"date":"2020-08-14","current":-18.525856,"twenty":-10.065324,"median":-3.989873,"eighty":-1.451,"marketCap":123993556},{"date":"2020-08-21","current":-29.094481,"twenty":-10.124544,"median":-4.160867,"eighty":-1.466596,"marketCap":194729364},{"date":"2020-08-28","current":-28.281612,"twenty":-10.180386,"median":-4.284002,"eighty":-1.477742,"marketCap":189288829},{"date":"2020-09-04","current":-26.453247,"twenty":-10.296604,"median":-4.339351,"eighty":-1.487202,"marketCap":177051583},{"date":"2020-09-11","current":-24.05896,"twenty":-10.433267,"median":-4.354661,"eighty":-1.490521,"marketCap":161026618},{"date":"2020-09-18","current":-22.999669,"twenty":-10.505837,"median":-4.372561,"eighty":-1.491515,"marketCap":153936785},{"date":"2020-09-25","current":-22.869072,"twenty":-10.698089,"median":-4.3947,"eighty":-1.499938,"marketCap":153062696},{"date":"2020-10-02","current":-20.648914,"twenty":-10.800349,"median":-4.418316,"eighty":-1.526856,"marketCap":138203183},{"date":"2020-10-09","current":-24.320155,"twenty":-10.839166,"median":-4.516468,"eighty":-1.543108,"marketCap":162774796},{"date":"2020-10-16","current":-25.814771,"twenty":-10.901062,"median":-4.593956,"eighty":-1.550401,"marketCap":172778259},{"date":"2020-10-23","current":-24.117003,"twenty":-10.977723,"median":-4.673818,"eighty":-1.555368,"marketCap":161415102},{"date":"2020-10-30","current":-25.007546,"twenty":-11.161431,"median":-4.748933,"eighty":-1.557341,"marketCap":167375505},{"date":"2020-11-06","current":-30.601143,"twenty":-11.274525,"median":-4.904173,"eighty":-1.581868,"marketCap":204813453},{"date":"2020-11-13","current":-31.873242,"twenty":-11.336081,"median":-4.981398,"eighty":-1.589889,"marketCap":177757070},{"date":"2020-11-20","current":-30.90303,"twenty":-11.455476,"median":-5.221033,"eighty":-1.592304,"marketCap":172346201},{"date":"2020-11-27","current":-28.279866,"twenty":-11.467823,"median":-5.346429,"eighty":-1.594594,"marketCap":157716814},{"date":"2020-12-04","current":-32.771586,"twenty":-11.58373,"median":-5.402049,"eighty":-1.599826,"marketCap":182767134},{"date":"2020-12-11","current":-35.376783,"twenty":-11.689725,"median":-5.402186,"eighty":-1.60946,"marketCap":197296320},{"date":"2020-12-18","current":-44.845328,"twenty":-11.749268,"median":-5.494625,"eighty":-1.613256,"marketCap":250102394},{"date":"2020-12-24","current":-47.073221,"twenty":-11.817986,"median":-5.53724,"eighty":-1.616987,"marketCap":262527353},{"date":"2020-12-31","current":-46.408446,"twenty":-11.88181,"median":-5.585822,"eighty":-1.625274,"marketCap":258819906},{"date":"2021-01-08","current":-44.917196,"twenty":-11.97262,"median":-5.64282,"eighty":-1.640169,"marketCap":250503200},{"date":"2021-01-15","current":-42.868971,"twenty":-12.05354,"median":-5.672295,"eighty":-1.660491,"marketCap":239080254},{"date":"2021-01-22","current":-44.737527,"twenty":-12.116333,"median":-5.677019,"eighty":-1.666598,"marketCap":249501187},{"date":"2021-01-29","current":-42.976773,"twenty":-12.201837,"median":-5.699818,"eighty":-1.679405,"marketCap":239681461},{"date":"2021-02-05","current":-53.181959,"twenty":-12.250392,"median":-5.699818,"eighty":-1.689257,"marketCap":296595788},{"date":"2021-02-12","current":-77.927227,"twenty":-12.342215,"median":-5.739822,"eighty":-1.704973,"marketCap":434600146},{"date":"2021-02-19","current":-74.607251,"twenty":-12.355979,"median":-5.791015,"eighty":-1.717249,"marketCap":416084637},{"date":"2021-02-26","current":-58.210255,"twenty":-12.434949,"median":-5.80735,"eighty":-1.732319,"marketCap":324638594},{"date":"2021-03-05","current":-50.814085,"twenty":-12.54929,"median":-5.813815,"eighty":-1.746216,"marketCap":283390154},{"date":"2021-03-12","current":-42.625313,"twenty":-12.664878,"median":-5.861472,"eighty":-1.746216,"marketCap":305111994},{"date":"2021-03-19","current":-49.10137,"twenty":-12.700836,"median":-5.887912,"eighty":-1.758815,"marketCap":351467605},{"date":"2021-03-26","current":-39.424676,"twenty":-12.782936,"median":-5.927811,"eighty":-1.761796,"marketCap":282201830},{"date":"2021-04-01","current":-42.700095,"twenty":-12.874137,"median":-5.942404,"eighty":-1.775234,"marketCap":305647278},{"date":"2021-04-09","current":-43.429505,"twenty":-12.993221,"median":-5.999232,"eighty":-1.788701,"marketCap":310868400},{"date":"2021-04-16","current":-35.793713,"twenty":-13.052186,"median":-6.060708,"eighty":-1.808903,"marketCap":256211400},{"date":"2021-04-23","current":-37.173856,"twenty":-13.155933,"median":-6.135492,"eighty":-1.828637,"marketCap":266090464},{"date":"2021-04-30","current":-37.953937,"twenty":-13.282677,"median":-6.212784,"eighty":-1.839848,"marketCap":271674284},{"date":"2021-05-07","current":-30.513165,"twenty":-13.350054,"median":-6.324914,"eighty":-1.867122,"marketCap":218413238},{"date":"2021-05-14","current":-21.255848,"twenty":-13.561194,"median":-6.731392,"eighty":-1.886454,"marketCap":175552049},{"date":"2021-05-21","current":-23.830314,"twenty":-13.720683,"median":-6.798307,"eighty":-1.907947,"marketCap":196814564},{"date":"2021-05-28","current":-24.213183,"twenty":-13.819344,"median":-6.925206,"eighty":-1.926733,"marketCap":199976682},{"date":"2021-06-04","current":-23.645481,"twenty":-13.901402,"median":-7.005384,"eighty":-1.955487,"marketCap":195288025},{"date":"2021-06-11","current":-24.02835,"twenty":-14.046233,"median":-7.080419,"eighty":-1.985361,"marketCap":198450142},{"date":"2021-06-18","current":-22.496873,"twenty":-14.346835,"median":-7.106378,"eighty":-2.024747,"marketCap":185801672},{"date":"2021-06-25","current":-23.407838,"twenty":-14.613577,"median":-7.207057,"eighty":-2.049049,"marketCap":193325331},{"date":"2021-07-02","current":-21.810348,"twenty":-15.183055,"median":-7.309988,"eighty":-2.073943,"marketCap":180131668},{"date":"2021-07-09","current":-21.585908,"twenty":-15.365311,"median":-7.420493,"eighty":-2.101552,"marketCap":178278012},{"date":"2021-07-16","current":-20.635336,"twenty":-16.137133,"median":-7.595344,"eighty":-2.108402,"marketCap":170427238},{"date":"2021-07-23","current":-19.143466,"twenty":-17.062456,"median":-7.773385,"eighty":-2.114948,"marketCap":158105883},{"date":"2021-07-30","current":-18.298513,"twenty":-17.936641,"median":-7.853153,"eighty":-2.125957,"marketCap":151127416},{"date":"2021-08-06","current":-18.272108,"twenty":-18.097706,"median":-7.968224,"eighty":-2.149519,"marketCap":150909339},{"date":"2021-08-13","current":-12.470731,"twenty":-18.133882,"median":-8.133298,"eighty":-2.167032,"marketCap":107697234},{"date":"2021-08-20","current":-14.833607,"twenty":-18.133882,"median":-8.289342,"eighty":-2.183635,"marketCap":128103026},{"date":"2021-08-27","current":-16.947067,"twenty":-18.133882,"median":-8.328457,"eighty":-2.200886,"marketCap":146354873},{"date":"2021-09-03","current":-17.012703,"twenty":-18.133882,"median":-8.404702,"eighty":-2.213828,"marketCap":146921700},{"date":"2021-09-10","current":-15.306182,"twenty":-18.133882,"median":-8.475593,"eighty":-2.226408,"marketCap":132184184},{"date":"2021-09-17","current":-14.899242,"twenty":-18.133882,"median":-8.562598,"eighty":-2.251744,"marketCap":128669853},{"date":"2021-09-24","current":-14.584192,"twenty":-18.133882,"median":-8.643497,"eighty":-2.272473,"marketCap":125949081},{"date":"2021-10-01","current":-14.899242,"twenty":-18.133882,"median":-8.725805,"eighty":-2.328614,"marketCap":128669853},{"date":"2021-10-08","current":-13.678423,"twenty":-18.133882,"median":-8.753536,"eighty":-2.337532,"marketCap":118126861},{"date":"2021-10-15","current":-13.927838,"twenty":-18.133882,"median":-8.875439,"eighty":-2.342849,"marketCap":120280806},{"date":"2021-10-22","current":-13.639042,"twenty":-18.133882,"median":-8.937213,"eighty":-2.402119,"marketCap":117786764},{"date":"2021-10-29","current":-13.048323,"twenty":-18.133882,"median":-9.052167,"eighty":-2.463307,"marketCap":112685316},{"date":"2021-11-05","current":-12.523239,"twenty":-18.133882,"median":-9.141749,"eighty":-2.571386,"marketCap":108150696},{"date":"2021-11-12","current":-8.144151,"twenty":-18.133882,"median":-9.178588,"eighty":-2.687558,"marketCap":99464517},{"date":"2021-11-19","current":-7.205156,"twenty":-18.133882,"median":-9.178588,"eighty":-2.808311,"marketCap":87996576},{"date":"2021-11-26","current":-7.037811,"twenty":-18.133882,"median":-9.178588,"eighty":-2.938485,"marketCap":85952785},{"date":"2021-12-03","current":-7.000623,"twenty":-18.133882,"median":-9.178588,"eighty":-2.982061,"marketCap":85498609},{"date":"2021-12-10","current":-6.907653,"twenty":-18.133882,"median":-9.178588,"eighty":-3.075465,"marketCap":84363169},{"date":"2021-12-17","current":-6.461398,"twenty":-18.133882,"median":-9.178588,"eighty":-3.110553,"marketCap":78913059},{"date":"2021-12-23","current":-6.507883,"twenty":-18.133882,"median":-9.178588,"eighty":-3.212482,"marketCap":79480779},{"date":"2021-12-31","current":-6.526477,"twenty":-18.133882,"median":-9.178588,"eighty":-3.340027,"marketCap":79707866},{"date":"2022-01-07","current":-6.377726,"twenty":-18.124141,"median":-9.17346,"eighty":-3.52866,"marketCap":77891163},{"date":"2022-01-14","current":-5.736234,"twenty":-18.124141,"median":-9.17346,"eighty":-3.659667,"marketCap":70056629},{"date":"2022-01-21","current":-5.299276,"twenty":-18.124141,"median":-9.17346,"eighty":-3.704278,"marketCap":64720062},{"date":"2022-01-28","current":-4.899506,"twenty":-18.114401,"median":-9.17346,"eighty":-3.757014,"marketCap":59837672},{"date":"2022-02-04","current":-5.643264,"twenty":-18.114401,"median":-9.17346,"eighty":-3.867779,"marketCap":68921189},{"date":"2022-02-11","current":-5.726937,"twenty":-18.114401,"median":-9.17346,"eighty":-3.986708,"marketCap":69943085},{"date":"2022-02-18","current":-5.41084,"twenty":-18.114401,"median":-9.17346,"eighty":-4.126811,"marketCap":66082590},{"date":"2022-02-25","current":-5.001773,"twenty":-18.114401,"median":-9.17346,"eighty":-4.19323,"marketCap":61086655},{"date":"2022-03-04","current":-4.834428,"twenty":-18.114401,"median":-9.17346,"eighty":-4.317212,"marketCap":59042864},{"date":"2022-03-11","current":-4.443304,"twenty":-18.114401,"median":-9.17346,"eighty":-4.350421,"marketCap":63134911},{"date":"2022-03-18","current":-6.085395,"twenty":-18.114401,"median":-9.17346,"eighty":-4.36223,"marketCap":86467379},{"date":"2022-03-25","current":-5.240201,"twenty":-18.114401,"median":-9.17346,"eighty":-4.389104,"marketCap":74458020},{"date":"2022-04-01","current":-5.505834,"twenty":-18.114401,"median":-9.17346,"eighty":-4.414626,"marketCap":78232390},{"date":"2022-04-08","current":-4.634227,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":65847730},{"date":"2022-04-14","current":-4.287064,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":60914886},{"date":"2022-04-22","current":-4.105408,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":58333747},{"date":"2022-04-29","current":-3.342456,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":47492962},{"date":"2022-05-06","current":-2.994211,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":45092820},{"date":"2022-05-13","current":-2.708485,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":40789791},{"date":"2022-05-20","current":-2.46434,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37112964},{"date":"2022-05-27","current":-2.517747,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37917270},{"date":"2022-06-03","current":-3.105221,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":46764633},{"date":"2022-06-10","current":-3.79188,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":57105707},{"date":"2022-06-17","current":-3.990248,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":60093128},{"date":"2022-06-24","current":-4.60061,"twenty":-18.124141,"median":-9.17346,"eighty":-4.515583,"marketCap":69285194},{"date":"2022-07-01","current":-4.669276,"twenty":-18.124141,"median":-9.17346,"eighty":-4.561511,"marketCap":70319301},{"date":"2022-07-08","current":-4.860015,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":73191822},{"date":"2022-07-15","current":-4.455649,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":67102078},{"date":"2022-07-22","current":-4.497612,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":67734033},{"date":"2022-07-29","current":-4.043654,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":60897434},{"date":"2022-08-05","current":-5.233862,"twenty":-18.124141,"median":-9.17346,"eighty":-4.610356,"marketCap":78821962},{"date":"2022-08-12","current":-4.849775,"twenty":-18.124141,"median":-9.17346,"eighty":-4.65671,"marketCap":77043532},{"date":"2022-08-19","current":-4.792126,"twenty":-18.124141,"median":-9.17346,"eighty":-4.676906,"marketCap":76127710},{"date":"2022-08-26","current":-4.907425,"twenty":-18.124141,"median":-9.17346,"eighty":-4.717937,"marketCap":77959354},{"date":"2022-09-02","current":-4.770507,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":75784277},{"date":"2022-09-09","current":-4.619177,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":73380244},{"date":"2022-09-16","current":-4.222836,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":67083967},{"date":"2022-09-23","current":-3.633368,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57719686},{"date":"2022-09-30","current":-3.970618,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":63077245},{"date":"2022-10-07","current":-4.424609,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":70289344},{"date":"2022-10-14","current":-3.768845,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":59871868},{"date":"2022-10-21","current":-3.833701,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":60902168},{"date":"2022-10-28","current":-4.057958,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":64464716},{"date":"2022-11-04","current":-3.89135,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":61817990},{"date":"2022-11-11","current":-4.199066,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":56737777},{"date":"2022-11-18","current":-4.079823,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55126562},{"date":"2022-11-25","current":-4.071305,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55011476},{"date":"2022-12-02","current":-4.25017,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57428298},{"date":"2022-12-09","current":-3.886052,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":52508338},{"date":"2022-12-16","current":-3.619884,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":48911877},{"date":"2022-12-23","current":-3.279189,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44308406},{"date":"2022-12-30","current":-3.262155,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44078232},{"date":"2023-01-06","current":-3.253637,"twenty":-18.124141,"median":-9.17346,"eighty":-4.696406,"marketCap":43963146},{"date":"2023-01-13","current":-3.432502,"twenty":-18.124141,"median":-9.147996,"eighty":-4.667433,"marketCap":46379968},{"date":"2023-01-20","current":-3.274079,"twenty":-18.124141,"median":-9.139854,"eighty":-4.648784,"marketCap":44239354},{"date":"2023-01-27","current":-4.701591,"twenty":-18.124141,"median":-9.032802,"eighty":-4.622209,"marketCap":63527897},{"date":"2023-02-03","current":-5.067838,"twenty":-18.124141,"median":-8.92449,"eighty":-4.620029,"marketCap":68476628},{"date":"2023-02-10","current":-5.331877,"twenty":-18.124141,"median":-8.854937,"eighty":-4.620029,"marketCap":72044318},{"date":"2023-02-17","current":-5.757745,"twenty":-18.124141,"median":-8.741855,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-02-24","current":-5.357429,"twenty":-18.124141,"median":-8.688796,"eighty":-4.620029,"marketCap":72389578},{"date":"2023-03-03","current":-5.757745,"twenty":-18.124141,"median":-8.616486,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-03-10","current":-5.819103,"twenty":-18.124141,"median":-8.508443,"eighty":-4.620029,"marketCap":60710702},{"date":"2023-03-17","current":-6.299374,"twenty":-18.124141,"median":-8.454421,"eighty":-4.620029,"marketCap":65721374},{"date":"2023-03-24","current":-6.47808,"twenty":-18.124141,"median":-8.392048,"eighty":-4.620029,"marketCap":67585810},{"date":"2023-03-31","current":-7.930064,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":82734354},{"date":"2023-04-06","current":-7.654187,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":79856131},{"date":"2023-04-14","current":-7.787499,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":81246978},{"date":"2023-04-21","current":-7.316993,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":76338187},{"date":"2023-04-28","current":-6.924811,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":72246554},{"date":"2023-05-05","current":-7.115299,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":74233919},{"date":"2023-05-10","current":-7.597123,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":79260783},{"date":"2023-05-17","current":-8.0911,"twenty":-18.153362,"median":-8.341197,"eighty":-4.619177,"marketCap":71428227},{"date":"2023-05-24","current":-7.944957,"twenty":-18.175277,"median":-8.392048,"eighty":-4.617783,"marketCap":70138084},{"date":"2023-06-02","current":-8.004644,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":70664997},{"date":"2023-06-06","current":-7.865375,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":69435532},{"date":"2023-06-15","current":-7.692947,"twenty":-18.272108,"median":-8.418331,"eighty":-4.6079,"marketCap":67913336},{"date":"2023-06-23","current":-7.427673,"twenty":-18.28267,"median":-8.427657,"eighty":-4.604984,"marketCap":65571497},{"date":"2023-06-30","current":-6.353313,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":56087048},{"date":"2023-07-07","current":-6.286995,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":55501589},{"date":"2023-07-14","current":-7.838848,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":69201348},{"date":"2023-07-21","current":-6.366577,"twenty":-18.287951,"median":-8.3453,"eighty":-4.603526,"marketCap":56204140},{"date":"2023-07-28","current":-6.989971,"twenty":-18.293232,"median":-8.311926,"eighty":-4.602068,"marketCap":61707462},{"date":"2023-08-04","current":-6.830806,"twenty":-18.293232,"median":-8.303023,"eighty":-4.602068,"marketCap":60302359},{"date":"2023-08-11","current":-8.548528,"twenty":-18.293232,"median":-8.259136,"eighty":-4.602068,"marketCap":70020992},{"date":"2023-08-18","current":-6.702394,"twenty":-18.293232,"median":-8.155085,"eighty":-4.602068,"marketCap":54899313},{"date":"2023-08-25","current":-6.99067,"twenty":-18.293232,"median":-8.077668,"eighty":-4.602068,"marketCap":57260574},{"date":"2023-09-01","current":-6.889773,"twenty":-18.293232,"median":-7.954015,"eighty":-4.602068,"marketCap":56434133},{"date":"2023-09-08","current":-7.192462,"twenty":-18.293232,"median":-7.917885,"eighty":-4.602068,"marketCap":58913456},{"date":"2023-09-15","current":-7.999632,"twenty":-18.293232,"median":-7.853153,"eighty":-4.602068,"marketCap":65524987},{"date":"2023-09-22","current":-7.711357,"twenty":-18.293232,"median":-7.826232,"eighty":-4.602068,"marketCap":63163726},{"date":"2023-09-29","current":-7.408668,"twenty":-18.293232,"median":-7.77367,"eighty":-4.602068,"marketCap":60684402},{"date":"2023-10-06","current":-7.523978,"twenty":-18.293232,"median":-7.733191,"eighty":-4.602068,"marketCap":61628906},{"date":"2023-10-13","current":-7.466323,"twenty":-18.293232,"median":-7.710266,"eighty":-4.602068,"marketCap":61156654},{"date":"2023-10-20","current":-7.077152,"twenty":-18.293232,"median":-7.655739,"eighty":-4.602068,"marketCap":57968952},{"date":"2023-10-27","current":-5.938466,"twenty":-18.315785,"median":-7.626629,"eighty":-4.60061,"marketCap":48641972},{"date":"2023-11-03","current":-6.615912,"twenty":-18.315785,"median":-7.58436,"eighty":-4.60061,"marketCap":54190935},{"date":"2023-11-10","current":-6.678578,"twenty":-18.315785,"median":-7.523978,"eighty":-4.60061,"marketCap":48506512},{"date":"2023-11-17","current":-6.924114,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-11-24","current":-6.580364,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":47793181},{"date":"2023-12-01","current":-6.98959,"twenty":-18.315785,"median":-7.480662,"eighty":-4.60061,"marketCap":50765393},{"date":"2023-12-08","current":-7.316971,"twenty":-18.307149,"median":-7.439259,"eighty":-4.60061,"marketCap":53143163},{"date":"2023-12-15","current":-6.924114,"twenty":-18.307149,"median":-7.416125,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-12-22","current":-6.875007,"twenty":-18.307149,"median":-7.389489,"eighty":-4.60061,"marketCap":49933174},{"date":"2023-12-29","current":-8.511913,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":61822025},{"date":"2024-01-05","current":-8.069948,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":58612035},{"date":"2024-01-12","current":-7.529769,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":54688714},{"date":"2024-01-19","current":-8.626496,"twenty":-18.333056,"median":-7.379841,"eighty":-4.60061,"marketCap":62654244},{"date":"2024-01-26","current":-8.266377,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60038697},{"date":"2024-02-02","current":-8.872032,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":64437572},{"date":"2024-02-09","current":-8.277658,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60120631},{"date":"2024-02-16","current":-9.233396,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":67062153},{"date":"2024-02-23","current":-9.605971,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":69768169},{"date":"2024-03-01","current":-11.857624,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":86121922},{"date":"2024-03-08","current":-16.289477,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":95651807},{"date":"2024-03-15","current":-16.591018,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":97422457},{"date":"2024-03-22","current":-21.490646,"twenty":-18.50035,"median":-7.379956,"eighty":-4.60061,"marketCap":126193074},{"date":"2024-03-28","current":-20.415118,"twenty":-18.652549,"median":-7.379956,"eighty":-4.60061,"marketCap":119877573},{"date":"2024-04-05","current":-19.499574,"twenty":-18.905503,"median":-7.379898,"eighty":-4.60061,"marketCap":114501501},{"date":"2024-04-12","current":-29.239443,"twenty":-19.092684,"median":-7.379898,"eighty":-4.60061,"marketCap":171694011},{"date":"2024-04-19","current":-25.807677,"twenty":-19.483355,"median":-7.379898,"eighty":-4.60061,"marketCap":151542678},{"date":"2024-04-26","current":-36.925522,"twenty":-19.95959,"median":-7.379956,"eighty":-4.60061,"marketCap":173180700},{"date":"2024-05-03","current":-43.191672,"twenty":-20.503205,"median":-7.379956,"eighty":-4.60061,"marketCap":202568940},{"date":"2024-05-10","current":-44.967507,"twenty":-21.005249,"median":-7.379956,"eighty":-4.60061,"marketCap":210897610},{"date":"2024-05-17","current":-51.171634,"twenty":-21.381317,"median":-7.379956,"eighty":-4.60061,"marketCap":239994963},{"date":"2024-05-24","current":-51.692781,"twenty":-21.711924,"median":-7.379956,"eighty":-4.60061,"marketCap":242439141},{"date":"2024-05-31","current":-58.9392,"twenty":-21.794279,"median":-7.379956,"eighty":-4.60061,"marketCap":276424848},{"date":"2024-06-07","current":-57.559241,"twenty":-22.166813,"median":-7.379956,"eighty":-4.60061,"marketCap":269952841},{"date":"2024-06-14","current":-52.053131,"twenty":-22.404332,"median":-7.379898,"eighty":-4.60061,"marketCap":244129186},{"date":"2024-06-21","current":-46.037196,"twenty":-22.729235,"median":-7.379841,"eighty":-4.60061,"marketCap":215914451},{"date":"2024-06-28","current":-43.793967,"twenty":-22.85171,"median":-7.374618,"eighty":-4.597948,"marketCap":205393703},{"date":"2024-07-05","current":-54.194396,"twenty":-22.991084,"median":-7.374618,"eighty":-4.597948,"marketCap":254171718},{"date":"2024-07-12","current":-48.637304,"twenty":-23.291657,"median":-7.374618,"eighty":-4.597948,"marketCap":228108955},{"date":"2024-07-15","current":-53.04729,"twenty":-23.325983,"median":-7.374618,"eighty":-4.597948,"marketCap":248791790},{"date":"2024-08-02","current":-81.52267,"twenty":-23.434242,"median":-7.351013,"eighty":-4.590865,"marketCap":281416258},{"date":"2024-08-09","current":-73.194901,"twenty":-23.69829,"median":-7.351013,"eighty":-4.590865,"marketCap":252668797},{"date":"2024-08-16","current":-78.528803,"twenty":-23.830314,"median":-7.363205,"eighty":-4.590865,"marketCap":271081427},{"date":"2024-08-23","current":-74.674628,"twenty":-24.02835,"median":-7.379841,"eighty":-4.60061,"marketCap":257776817},{"date":"2024-08-30","current":-82.348565,"twenty":-24.189557,"median":-7.394255,"eighty":-4.616853,"marketCap":284267245},{"date":"2024-09-06","current":-71.921647,"twenty":-24.479774,"median":-7.414409,"eighty":-4.623284,"marketCap":248273524},{"date":"2024-09-13","current":-72.403418,"twenty":-24.915099,"median":-7.437581,"eighty":-4.661647,"marketCap":249936600},{"date":"2024-09-20","current":-80.627951,"twenty":-25.190805,"median":-7.480662,"eighty":-4.676906,"marketCap":278327687},{"date":"2024-09-27","current":-80.387065,"twenty":-25.498688,"median":-7.523978,"eighty":-4.712858,"marketCap":277496149},{"date":"2024-10-04","current":-74.743453,"twenty":-25.946534,"median":-7.581633,"eighty":-4.770507,"marketCap":258014399},{"date":"2024-10-11","current":-76.051119,"twenty":-26.402384,"median":-7.610461,"eighty":-4.814238,"marketCap":262528463},{"date":"2024-10-18","current":-83.48417,"twenty":-26.64848,"median":-7.653149,"eighty":-4.860015,"marketCap":288187354},{"date":"2024-10-25","current":-79.113811,"twenty":-27.759715,"median":-7.709175,"eighty":-4.900219,"marketCap":273100876},{"date":"2024-10-31","current":-76.911426,"twenty":-28.279866,"median":-7.72038,"eighty":-4.915578,"marketCap":265498242},{"date":"2024-11-08","current":-97.330253,"twenty":-29.123473,"median":-7.824149,"eighty":-4.949271,"marketCap":321092505},{"date":"2024-11-15","current":-96.568621,"twenty":-30.222726,"median":-7.89479,"eighty":-4.994464,"marketCap":318579880},{"date":"2024-11-22","current":-93.172477,"twenty":-30.66152,"median":-7.969314,"eighty":-5.000501,"marketCap":307376001},{"date":"2024-11-29","current":-99.374131,"twenty":-31.685274,"median":-8.073771,"eighty":-5.000501,"marketCap":327835259},{"date":"2024-12-06","current":-76.413244,"twenty":-32.771586,"median":-8.143961,"eighty":-5.000501,"marketCap":252087291},{"date":"2024-12-13","current":-67.590652,"twenty":-33.745391,"median":-8.242452,"eighty":-5.000501,"marketCap":222981560},{"date":"2024-12-20","current":-61.499741,"twenty":-35.33004,"median":-8.334623,"eighty":-5.000501,"marketCap":202887645},{"date":"2024-12-27","current":-64.157593,"twenty":-35.585179,"median":-8.430068,"eighty":-5.000501,"marketCap":211655899},{"date":"2025-01-03","current":-57.254561,"twenty":-36.477073,"median":-8.496154,"eighty":-5.000501,"marketCap":188882796},{"date":"2025-01-10","current":-52.086515,"twenty":-37.470887,"median":-8.528282,"eighty":-4.999229,"marketCap":171833414},{"date":"2025-01-17","current":-59.24795,"twenty":-38.168625,"median":-8.5766,"eighty":-4.999229,"marketCap":195458986},{"date":"2025-01-24","current":-65.523433,"twenty":-38.820287,"median":-8.626496,"eighty":-4.999229,"marketCap":216161807},{"date":"2025-01-31","current":-71.208283,"twenty":-39.687989,"median":-8.724866,"eighty":-4.999229,"marketCap":234916127},{"date":"2025-02-07","current":-71.798917,"twenty":-41.602306,"median":-8.925616,"eighty":-4.999229,"marketCap":236864628},{"date":"2025-02-14","current":-66.224811,"twenty":-42.252413,"median":-9.203878,"eighty":-4.999229,"marketCap":218475652},{"date":"2025-02-21","current":-59.137206,"twenty":-42.655226,"median":-9.265398,"eighty":-4.999229,"marketCap":195093642},{"date":"2025-02-28","current":-48.431969,"twenty":-42.991734,"median":-9.715884,"eighty":-5.016648,"marketCap":159777065},{"date":"2025-03-07","current":-43.891472,"twenty":-43.677738,"median":-10.269859,"eighty":-5.064691,"marketCap":144797965},{"date":"2025-03-14","current":-32.00884,"twenty":-43.769982,"median":-10.648223,"eighty":-5.097669,"marketCap":136165607},{"date":"2025-03-21","current":-33.526124,"twenty":-43.769982,"median":-10.860361,"eighty":-5.248956,"marketCap":142620130},{"date":"2025-03-28","current":-33.672016,"twenty":-43.769982,"median":-11.148771,"eighty":-5.325168,"marketCap":143240757},{"date":"2025-04-04","current":-32.41734,"twenty":-43.769982,"median":-11.450863,"eighty":-5.443932,"marketCap":137903363},{"date":"2025-04-11","current":-31.892126,"twenty":-43.762332,"median":-12.017014,"eighty":-5.487927,"marketCap":135669105},{"date":"2025-04-17","current":-33.672016,"twenty":-43.762332,"median":-12.149205,"eighty":-5.492118,"marketCap":143240757},{"date":"2025-04-25","current":-34.809979,"twenty":-43.769982,"median":-12.501457,"eighty":-5.491324,"marketCap":148081649},{"date":"2025-05-02","current":-28.175439,"twenty":-43.769982,"median":-12.774853,"eighty":-5.491324,"marketCap":137890600},{"date":"2025-05-09","current":-30.343899,"twenty":-43.769982,"median":-13.120521,"eighty":-5.491324,"marketCap":148503043},{"date":"2025-05-16","current":-33.118635,"twenty":-43.769982,"median":-13.278047,"eighty":-5.491324,"marketCap":162082600},{"date":"2025-05-23","current":-31.820364,"twenty":-43.769982,"median":-13.48808,"eighty":-5.491324,"marketCap":155728862},{"date":"2025-05-30","current":-31.362151,"twenty":-43.769982,"median":-13.57997,"eighty":-5.491324,"marketCap":153486366},{"date":"2025-06-06","current":-31.362151,"twenty":-43.769982,"median":-13.724816,"eighty":-5.491324,"marketCap":153486366},{"date":"2025-06-13","current":-30.725744,"twenty":-43.769982,"median":-13.973782,"eighty":-5.491324,"marketCap":150371789},{"date":"2025-06-20","current":-29.682036,"twenty":-43.777632,"median":-14.177252,"eighty":-5.490529,"marketCap":145263882},{"date":"2025-06-27","current":-30.140249,"twenty":-43.777632,"median":-14.439794,"eighty":-5.490529,"marketCap":147506378},{"date":"2025-06-30","current":-29.274735,"twenty":-43.777632,"median":-14.452921,"eighty":-5.490529,"marketCap":143270553}],"updateTime":1751406880424}}}